Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-07-08 00:00:00.000 189 33775.42 159.27 17093.91 37855.28 2017-07-08 00:00:01.000 189 33775.43 159.24 17093.91 88888.00 2017-07-08 00:00:02.000 189 33775.43 159.30 17093.87 88888.00 2017-07-08 00:00:03.000 189 33775.41 159.28 17093.85 88888.00 2017-07-08 00:00:04.000 189 33775.43 159.25 17093.85 88888.00 2017-07-08 00:00:05.000 189 33775.46 159.26 17093.87 37855.43 2017-07-08 00:00:06.000 189 33775.48 159.25 17093.86 88888.00 2017-07-08 00:00:07.000 189 33775.47 159.25 17093.88 88888.00 2017-07-08 00:00:08.000 189 33775.47 159.23 17093.88 88888.00 2017-07-08 00:00:09.000 189 33775.49 159.24 17093.91 88888.00 2017-07-08 00:00:10.000 189 33775.48 159.25 17093.92 37855.47 2017-07-08 00:00:11.000 189 33775.49 159.23 17093.93 88888.00 2017-07-08 00:00:12.000 189 33775.49 159.25 17093.92 88888.00 2017-07-08 00:00:13.000 189 33775.52 159.28 17093.91 88888.00 2017-07-08 00:00:14.000 189 33775.54 159.28 17093.89 88888.00 2017-07-08 00:00:15.000 189 33775.53 159.25 17093.90 37855.44 2017-07-08 00:00:16.000 189 33775.52 159.24 17093.88 88888.00 2017-07-08 00:00:17.000 189 33775.52 159.20 17093.87 88888.00 2017-07-08 00:00:18.000 189 33775.52 159.25 17093.92 88888.00 2017-07-08 00:00:19.000 189 33775.51 159.28 17093.97 88888.00 2017-07-08 00:00:20.000 189 33775.51 159.31 17093.96 37855.52 2017-07-08 00:00:21.000 189 33775.49 159.30 17093.98 88888.00 2017-07-08 00:00:22.000 189 33775.46 159.29 17093.95 88888.00 2017-07-08 00:00:23.000 189 33775.47 159.26 17093.93 88888.00 2017-07-08 00:00:24.000 189 33775.51 159.25 17093.95 88888.00 2017-07-08 00:00:25.000 189 33775.46 159.27 17093.94 37855.53 2017-07-08 00:00:26.000 189 33775.43 159.28 17093.93 88888.00 2017-07-08 00:00:27.000 189 33775.42 159.31 17093.92 88888.00 2017-07-08 00:00:28.000 189 33775.39 159.22 17093.93 88888.00 2017-07-08 00:00:29.000 189 33775.37 159.17 17093.99 88888.00 2017-07-08 00:00:30.000 189 33775.38 159.17 17093.97 37855.41 2017-07-08 00:00:31.000 189 33775.37 159.14 17093.93 88888.00 2017-07-08 00:00:32.000 189 33775.32 159.18 17093.95 88888.00 2017-07-08 00:00:33.000 189 33775.28 159.22 17093.93 88888.00 2017-07-08 00:00:34.000 189 33775.26 159.22 17093.94 88888.00 2017-07-08 00:00:35.000 189 33775.28 159.24 17093.91 37855.30 2017-07-08 00:00:36.000 189 33775.28 159.24 17093.96 88888.00 2017-07-08 00:00:37.000 189 33775.26 159.22 17093.97 88888.00 2017-07-08 00:00:38.000 189 33775.24 159.25 17093.98 88888.00 2017-07-08 00:00:39.000 189 33775.25 159.24 17093.98 88888.00 2017-07-08 00:00:40.000 189 33775.22 159.23 17093.96 37855.36 2017-07-08 00:00:41.000 189 33775.19 159.23 17093.94 88888.00 2017-07-08 00:00:42.000 189 33775.20 159.18 17093.95 88888.00 2017-07-08 00:00:43.000 189 33775.16 159.16 17094.00 88888.00 2017-07-08 00:00:44.000 189 33775.19 159.15 17094.00 88888.00 2017-07-08 00:00:45.000 189 33775.21 159.18 17093.96 37855.18 2017-07-08 00:00:46.000 189 33775.20 159.16 17093.95 88888.00 2017-07-08 00:00:47.000 189 33775.19 159.18 17093.95 88888.00 2017-07-08 00:00:48.000 189 33775.23 159.18 17093.94 88888.00 2017-07-08 00:00:49.000 189 33775.27 159.15 17093.97 88888.00 2017-07-08 00:00:50.000 189 33775.25 159.13 17093.99 37855.25 2017-07-08 00:00:51.000 189 33775.28 159.14 17093.98 88888.00 2017-07-08 00:00:52.000 189 33775.32 159.18 17093.96 88888.00 2017-07-08 00:00:53.000 189 33775.33 159.18 17093.94 88888.00 2017-07-08 00:00:54.000 189 33775.35 159.16 17093.93 88888.00 2017-07-08 00:00:55.000 189 33775.38 159.14 17093.97 37855.36 2017-07-08 00:00:56.000 189 33775.39 159.16 17093.92 88888.00 2017-07-08 00:00:57.000 189 33775.41 159.20 17093.95 88888.00 2017-07-08 00:00:58.000 189 33775.41 159.19 17093.96 88888.00 2017-07-08 00:00:59.000 189 33775.43 159.13 17094.00 88888.00 2017-07-08 00:01:00.000 189 33775.49 159.14 17093.99 37855.43 2017-07-08 00:01:01.000 189 33775.50 159.13 17093.95 88888.00 2017-07-08 00:01:02.000 189 33775.50 159.18 17094.01 88888.00 2017-07-08 00:01:03.000 189 33775.51 159.19 17094.02 88888.00 2017-07-08 00:01:04.000 189 33775.51 159.18 17094.02 88888.00 2017-07-08 00:01:05.000 189 33775.52 159.20 17093.98 37855.57 2017-07-08 00:01:06.000 189 33775.53 159.24 17094.00 88888.00 2017-07-08 00:01:07.000 189 33775.49 159.30 17093.99 88888.00 2017-07-08 00:01:08.000 189 33775.50 159.29 17094.00 88888.00 2017-07-08 00:01:09.000 189 33775.47 159.28 17093.95 88888.00 2017-07-08 00:01:10.000 189 33775.47 159.30 17093.98 37855.53 2017-07-08 00:01:11.000 189 33775.52 159.30 17093.97 88888.00 2017-07-08 00:01:12.000 189 33775.54 159.35 17093.96 88888.00 2017-07-08 00:01:13.000 189 33775.49 159.32 17093.98 88888.00 2017-07-08 00:01:14.000 189 33775.48 159.36 17094.01 88888.00 2017-07-08 00:01:15.000 189 33775.50 159.38 17094.01 37855.53 2017-07-08 00:01:16.000 189 33775.51 159.41 17093.98 88888.00 2017-07-08 00:01:17.000 189 33775.53 159.43 17093.99 88888.00 2017-07-08 00:01:18.000 189 33775.55 159.47 17094.01 88888.00 2017-07-08 00:01:19.000 189 33775.54 159.52 17094.03 88888.00 2017-07-08 00:01:20.000 189 33775.53 159.53 17094.00 37855.54 2017-07-08 00:01:21.000 189 33775.56 159.51 17094.01 88888.00 2017-07-08 00:01:22.000 189 33775.57 159.54 17094.05 88888.00 2017-07-08 00:01:23.000 189 33775.55 159.55 17094.09 88888.00 2017-07-08 00:01:24.000 189 33775.51 159.58 17094.05 88888.00 2017-07-08 00:01:25.000 189 33775.52 159.57 17094.03 37855.51 2017-07-08 00:01:26.000 189 33775.51 159.57 17094.02 88888.00 2017-07-08 00:01:27.000 189 33775.50 159.60 17093.97 88888.00 2017-07-08 00:01:28.000 189 33775.48 159.59 17093.99 88888.00 2017-07-08 00:01:29.000 189 33775.45 159.62 17094.02 88888.00 2017-07-08 00:01:30.000 189 33775.50 159.64 17094.01 37855.56 2017-07-08 00:01:31.000 189 33775.51 159.66 17094.04 88888.00 2017-07-08 00:01:32.000 189 33775.51 159.68 17094.02 88888.00 2017-07-08 00:01:33.000 189 33775.52 159.70 17093.97 88888.00 2017-07-08 00:01:34.000 189 33775.50 159.77 17093.97 88888.00 2017-07-08 00:01:35.000 189 33775.53 159.77 17093.99 37855.45 2017-07-08 00:01:36.000 189 33775.53 159.75 17094.01 88888.00 2017-07-08 00:01:37.000 189 33775.53 159.71 17094.01 88888.00 2017-07-08 00:01:38.000 189 33775.53 159.72 17094.03 88888.00 2017-07-08 00:01:39.000 189 33775.52 159.71 17094.04 88888.00 2017-07-08 00:01:40.000 189 33775.52 159.69 17094.05 37855.56 2017-07-08 00:01:41.000 189 33775.56 159.72 17094.05 88888.00 2017-07-08 00:01:42.000 189 33775.52 159.72 17094.00 88888.00 2017-07-08 00:01:43.000 189 33775.49 159.73 17094.01 88888.00 2017-07-08 00:01:44.000 189 33775.47 159.69 17094.02 88888.00 2017-07-08 00:01:45.000 189 33775.48 159.68 17094.01 37855.57 2017-07-08 00:01:46.000 189 33775.48 159.69 17093.98 88888.00 2017-07-08 00:01:47.000 189 33775.47 159.72 17094.00 88888.00 2017-07-08 00:01:48.000 189 33775.49 159.71 17094.06 88888.00 2017-07-08 00:01:49.000 189 33775.50 159.72 17094.04 88888.00 2017-07-08 00:01:50.000 189 33775.55 159.66 17093.98 37855.43 2017-07-08 00:01:51.000 189 33775.55 159.66 17093.97 88888.00 2017-07-08 00:01:52.000 189 33775.54 159.68 17093.95 88888.00 2017-07-08 00:01:53.000 189 33775.56 159.69 17093.97 88888.00 2017-07-08 00:01:54.000 189 33775.56 159.65 17093.98 88888.00 2017-07-08 00:01:55.000 189 33775.57 159.66 17093.96 37855.46 2017-07-08 00:01:56.000 189 33775.57 159.65 17093.95 88888.00 2017-07-08 00:01:57.000 189 33775.55 159.61 17093.94 88888.00 2017-07-08 00:01:58.000 189 33775.57 159.69 17094.02 88888.00 2017-07-08 00:01:59.000 189 33775.58 159.72 17094.06 88888.00 2017-07-08 00:02:00.000 189 33775.59 159.70 17094.05 37855.57 2017-07-08 00:02:01.000 189 33775.61 159.67 17094.02 88888.00 2017-07-08 00:02:02.000 189 33775.66 159.66 17094.01 88888.00 2017-07-08 00:02:03.000 189 33775.65 159.65 17094.01 88888.00 2017-07-08 00:02:04.000 189 33775.63 159.68 17093.99 88888.00 2017-07-08 00:02:05.000 189 33775.59 159.69 17093.98 37855.62 2017-07-08 00:02:06.000 189 33775.61 159.71 17094.00 88888.00 2017-07-08 00:02:07.000 189 33775.66 159.70 17094.00 88888.00 2017-07-08 00:02:08.000 189 33775.67 159.70 17094.01 88888.00 2017-07-08 00:02:09.000 189 33775.69 159.64 17093.97 88888.00 2017-07-08 00:02:10.000 189 33775.70 159.64 17093.95 37855.62 2017-07-08 00:02:11.000 189 33775.71 159.65 17093.99 88888.00 2017-07-08 00:02:12.000 189 33775.71 159.68 17094.00 88888.00 2017-07-08 00:02:13.000 189 33775.68 159.67 17094.02 88888.00 2017-07-08 00:02:14.000 189 33775.72 159.67 17093.99 88888.00 2017-07-08 00:02:15.000 189 33775.75 159.67 17093.93 37855.78 2017-07-08 00:02:16.000 189 33775.81 159.66 17093.95 88888.00 2017-07-08 00:02:17.000 189 33775.80 159.61 17093.93 88888.00 2017-07-08 00:02:18.000 189 33775.84 159.61 17093.91 88888.00 2017-07-08 00:02:19.000 189 33775.83 159.58 17093.90 88888.00 2017-07-08 00:02:20.000 189 33775.88 159.58 17093.88 37855.88 2017-07-08 00:02:21.000 189 33775.88 159.58 17093.85 88888.00 2017-07-08 00:02:22.000 189 33775.91 159.59 17093.84 88888.00 2017-07-08 00:02:23.000 189 33775.93 159.56 17093.82 88888.00 2017-07-08 00:02:24.000 189 33775.94 159.55 17093.88 88888.00 2017-07-08 00:02:25.000 189 33775.96 159.55 17093.87 37855.92 2017-07-08 00:02:26.000 189 33775.98 159.57 17093.87 88888.00 2017-07-08 00:02:27.000 189 33776.00 159.58 17093.87 88888.00 2017-07-08 00:02:28.000 189 33776.01 159.62 17093.86 88888.00 2017-07-08 00:02:29.000 189 33776.09 159.61 17093.89 88888.00 2017-07-08 00:02:30.000 189 33776.07 159.56 17093.89 37855.93 2017-07-08 00:02:31.000 189 33776.07 159.54 17093.94 88888.00 2017-07-08 00:02:32.000 189 33776.05 159.54 17093.97 88888.00 2017-07-08 00:02:33.000 189 33776.01 159.51 17093.94 88888.00 2017-07-08 00:02:34.000 189 33776.04 159.54 17093.92 88888.00 2017-07-08 00:02:35.000 189 33776.06 159.55 17093.92 37855.97 2017-07-08 00:02:36.000 189 33776.06 159.53 17093.92 88888.00 2017-07-08 00:02:37.000 189 33775.99 159.52 17093.89 88888.00 2017-07-08 00:02:38.000 189 33775.98 159.54 17093.90 88888.00 2017-07-08 00:02:39.000 189 33776.01 159.55 17093.94 88888.00 2017-07-08 00:02:40.000 189 33776.04 159.56 17093.94 37856.06 2017-07-08 00:02:41.000 189 33776.03 159.57 17093.91 88888.00 2017-07-08 00:02:42.000 189 33776.04 159.56 17093.89 88888.00 2017-07-08 00:02:43.000 189 33776.07 159.59 17093.84 88888.00 2017-07-08 00:02:44.000 189 33776.05 159.59 17093.87 88888.00 2017-07-08 00:02:45.000 189 33776.08 159.57 17093.90 37855.93 2017-07-08 00:02:46.000 189 33776.05 159.59 17093.93 88888.00 2017-07-08 00:02:47.000 189 33776.02 159.60 17093.93 88888.00 2017-07-08 00:02:48.000 189 33776.06 159.59 17093.94 88888.00 2017-07-08 00:02:49.000 189 33776.02 159.54 17093.92 88888.00 2017-07-08 00:02:50.000 189 33776.03 159.50 17093.87 37855.96 2017-07-08 00:02:51.000 189 33776.03 159.46 17093.89 88888.00 2017-07-08 00:02:52.000 189 33775.99 159.40 17093.85 88888.00 2017-07-08 00:02:53.000 189 33775.97 159.40 17093.88 88888.00 2017-07-08 00:02:54.000 189 33776.01 159.45 17093.89 88888.00 2017-07-08 00:02:55.000 189 33776.02 159.45 17093.84 37855.97 2017-07-08 00:02:56.000 189 33776.01 159.43 17093.87 88888.00 2017-07-08 00:02:57.000 189 33775.96 159.46 17093.91 88888.00 2017-07-08 00:02:58.000 189 33775.99 159.43 17093.91 88888.00 2017-07-08 00:02:59.000 189 33776.04 159.43 17093.90 88888.00 2017-07-08 00:03:00.000 189 33776.03 159.43 17093.89 37855.93 2017-07-08 00:03:01.000 189 33776.02 159.38 17093.84 88888.00 2017-07-08 00:03:02.000 189 33775.94 159.38 17093.83 88888.00 2017-07-08 00:03:03.000 189 33775.94 159.41 17093.83 88888.00 2017-07-08 00:03:04.000 189 33775.95 159.41 17093.89 88888.00 2017-07-08 00:03:05.000 189 33775.93 159.43 17093.90 37856.00 2017-07-08 00:03:06.000 189 33775.91 159.41 17093.89 88888.00 2017-07-08 00:03:07.000 189 33775.91 159.40 17093.88 88888.00 2017-07-08 00:03:08.000 189 33775.92 159.39 17093.90 88888.00 2017-07-08 00:03:09.000 189 33775.91 159.37 17093.89 88888.00 2017-07-08 00:03:10.000 189 33775.90 159.38 17093.90 37855.81 2017-07-08 00:03:11.000 189 33775.91 159.41 17093.88 88888.00 2017-07-08 00:03:12.000 189 33775.98 159.45 17093.90 88888.00 2017-07-08 00:03:13.000 189 33775.98 159.40 17093.89 88888.00 2017-07-08 00:03:14.000 189 33775.96 159.41 17093.94 88888.00 2017-07-08 00:03:15.000 189 33776.00 159.47 17093.93 37855.84 2017-07-08 00:03:16.000 189 33776.05 159.47 17093.91 88888.00 2017-07-08 00:03:17.000 189 33776.09 159.48 17093.91 88888.00 2017-07-08 00:03:18.000 189 33776.09 159.50 17093.90 88888.00 2017-07-08 00:03:19.000 189 33776.04 159.51 17093.86 88888.00 2017-07-08 00:03:20.000 189 33776.06 159.52 17093.87 37855.99 2017-07-08 00:03:21.000 189 33776.10 159.54 17093.89 88888.00 2017-07-08 00:03:22.000 189 33776.08 159.56 17093.89 88888.00 2017-07-08 00:03:23.000 189 33776.10 159.57 17093.86 88888.00 2017-07-08 00:03:24.000 189 33776.08 159.56 17093.88 88888.00 2017-07-08 00:03:25.000 189 33776.10 159.64 17093.87 37856.01 2017-07-08 00:03:26.000 189 33776.07 159.65 17093.86 88888.00 2017-07-08 00:03:27.000 189 33776.04 159.63 17093.90 88888.00 2017-07-08 00:03:28.000 189 33776.08 159.56 17093.85 88888.00 2017-07-08 00:03:29.000 189 33776.11 159.53 17093.86 88888.00 2017-07-08 00:03:30.000 189 33776.12 159.55 17093.89 37856.01 2017-07-08 00:03:31.000 189 33776.11 159.49 17093.93 88888.00 2017-07-08 00:03:32.000 189 33776.06 159.45 17093.93 88888.00 2017-07-08 00:03:33.000 189 33776.07 159.50 17093.91 88888.00 2017-07-08 00:03:34.000 189 33776.09 159.51 17093.87 88888.00 2017-07-08 00:03:35.000 189 33776.03 159.45 17093.85 37856.00 2017-07-08 00:03:36.000 189 33775.99 159.43 17093.91 88888.00 2017-07-08 00:03:37.000 189 33775.99 159.47 17093.89 88888.00 2017-07-08 00:03:38.000 189 33775.99 159.57 17093.91 88888.00 2017-07-08 00:03:39.000 189 33775.94 159.52 17093.91 88888.00 2017-07-08 00:03:40.000 189 33775.95 159.56 17093.93 37855.90 2017-07-08 00:03:41.000 189 33775.94 159.52 17093.90 88888.00 2017-07-08 00:03:42.000 189 33775.97 159.57 17093.92 88888.00 2017-07-08 00:03:43.000 189 33775.94 159.59 17093.92 88888.00 2017-07-08 00:03:44.000 189 33775.92 159.53 17093.87 88888.00 2017-07-08 00:03:45.000 189 33775.93 159.54 17093.86 37856.01 2017-07-08 00:03:46.000 189 33775.93 159.54 17093.86 88888.00 2017-07-08 00:03:47.000 189 33775.95 159.53 17093.87 88888.00 2017-07-08 00:03:48.000 189 33775.94 159.53 17093.88 88888.00 2017-07-08 00:03:49.000 189 33775.96 159.53 17093.86 88888.00 2017-07-08 00:03:50.000 189 33776.04 159.58 17093.90 37855.93 2017-07-08 00:03:51.000 189 33775.99 159.55 17093.86 88888.00 2017-07-08 00:03:52.000 189 33776.01 159.56 17093.88 88888.00 2017-07-08 00:03:53.000 189 33776.08 159.62 17093.88 88888.00 2017-07-08 00:03:54.000 189 33776.09 159.58 17093.85 88888.00 2017-07-08 00:03:55.000 189 33776.07 159.57 17093.80 37855.99 2017-07-08 00:03:56.000 189 33776.04 159.58 17093.82 88888.00 2017-07-08 00:03:57.000 189 33776.02 159.61 17093.84 88888.00 2017-07-08 00:03:58.000 189 33776.05 159.59 17093.84 88888.00 2017-07-08 00:03:59.000 189 33776.10 159.59 17093.84 88888.00 2017-07-08 00:04:00.000 189 33776.13 159.63 17093.86 37856.14 2017-07-08 00:04:01.000 189 33776.12 159.64 17093.86 88888.00 2017-07-08 00:04:02.000 189 33776.12 159.63 17093.87 88888.00 2017-07-08 00:04:03.000 189 33776.13 159.64 17093.90 88888.00 2017-07-08 00:04:04.000 189 33776.16 159.62 17093.90 88888.00 2017-07-08 00:04:05.000 189 33776.15 159.67 17093.90 37856.17 2017-07-08 00:04:06.000 189 33776.20 159.66 17093.93 88888.00 2017-07-08 00:04:07.000 189 33776.19 159.65 17093.94 88888.00 2017-07-08 00:04:08.000 189 33776.20 159.69 17093.93 88888.00 2017-07-08 00:04:09.000 189 33776.17 159.73 17093.92 88888.00 2017-07-08 00:04:10.000 189 33776.18 159.69 17093.90 37856.08 2017-07-08 00:04:11.000 189 33776.19 159.62 17093.89 88888.00 2017-07-08 00:04:12.000 189 33776.15 159.59 17093.91 88888.00 2017-07-08 00:04:13.000 189 33776.14 159.57 17093.91 88888.00 2017-07-08 00:04:14.000 189 33776.18 159.55 17093.88 88888.00 2017-07-08 00:04:15.000 189 33776.22 159.56 17093.92 37856.12 2017-07-08 00:04:16.000 189 33776.23 159.57 17093.95 88888.00 2017-07-08 00:04:17.000 189 33776.21 159.60 17093.95 88888.00 2017-07-08 00:04:18.000 189 33776.20 159.59 17093.92 88888.00 2017-07-08 00:04:19.000 189 33776.21 159.58 17093.87 88888.00 2017-07-08 00:04:20.000 189 33776.24 159.54 17093.88 37856.09 2017-07-08 00:04:21.000 189 33776.25 159.55 17093.90 88888.00 2017-07-08 00:04:22.000 189 33776.24 159.55 17093.93 88888.00 2017-07-08 00:04:23.000 189 33776.28 159.51 17093.94 88888.00 2017-07-08 00:04:24.000 189 33776.32 159.50 17093.91 88888.00 2017-07-08 00:04:25.000 189 33776.34 159.53 17093.90 37856.25 2017-07-08 00:04:26.000 189 33776.37 159.50 17093.90 88888.00 2017-07-08 00:04:27.000 189 33776.37 159.51 17093.90 88888.00 2017-07-08 00:04:28.000 189 33776.40 159.54 17093.89 88888.00 2017-07-08 00:04:29.000 189 33776.42 159.49 17093.88 88888.00 2017-07-08 00:04:30.000 189 33776.50 159.44 17093.86 37856.21 2017-07-08 00:04:31.000 189 33776.51 159.47 17093.88 88888.00 2017-07-08 00:04:32.000 189 33776.54 159.52 17093.91 88888.00 2017-07-08 00:04:33.000 189 33776.53 159.55 17093.91 88888.00 2017-07-08 00:04:34.000 189 33776.58 159.53 17093.90 88888.00 2017-07-08 00:04:35.000 189 33776.58 159.50 17093.88 37856.45 2017-07-08 00:04:36.000 189 33776.58 159.52 17093.92 88888.00 2017-07-08 00:04:37.000 189 33776.59 159.59 17093.95 88888.00 2017-07-08 00:04:38.000 189 33776.56 159.61 17093.92 88888.00 2017-07-08 00:04:39.000 189 33776.54 159.55 17093.95 88888.00 2017-07-08 00:04:40.000 189 33776.54 159.51 17093.95 37856.34 2017-07-08 00:04:41.000 189 33776.53 159.54 17093.92 88888.00 2017-07-08 00:04:42.000 189 33776.57 159.57 17093.90 88888.00 2017-07-08 00:04:43.000 189 33776.63 159.62 17093.89 88888.00 2017-07-08 00:04:44.000 189 33776.60 159.59 17093.92 88888.00 2017-07-08 00:04:45.000 189 33776.65 159.60 17093.92 37856.48 2017-07-08 00:04:46.000 189 33776.63 159.60 17093.93 88888.00 2017-07-08 00:04:47.000 189 33776.60 159.56 17093.93 88888.00 2017-07-08 00:04:48.000 189 33776.58 159.55 17093.92 88888.00 2017-07-08 00:04:49.000 189 33776.56 159.57 17093.94 88888.00 2017-07-08 00:04:50.000 189 33776.60 159.61 17093.94 37856.44 2017-07-08 00:04:51.000 189 33776.62 159.64 17093.95 88888.00 2017-07-08 00:04:52.000 189 33776.59 159.59 17093.93 88888.00 2017-07-08 00:04:53.000 189 33776.61 159.58 17093.89 88888.00 2017-07-08 00:04:54.000 189 33776.63 159.56 17093.91 88888.00 2017-07-08 00:04:55.000 189 33776.62 159.58 17093.90 37856.40 2017-07-08 00:04:56.000 189 33776.61 159.60 17093.88 88888.00 2017-07-08 00:04:57.000 189 33776.62 159.60 17093.84 88888.00 2017-07-08 00:04:58.000 189 33776.61 159.63 17093.87 88888.00 2017-07-08 00:04:59.000 189 33776.64 159.61 17093.92 88888.00 2017-07-08 00:05:00.000 189 33776.65 159.63 17093.96 37856.51 2017-07-08 00:05:01.000 189 33776.64 159.63 17093.90 88888.00 2017-07-08 00:05:02.000 189 33776.65 159.60 17093.92 88888.00 2017-07-08 00:05:03.000 189 33776.63 159.59 17093.96 88888.00 2017-07-08 00:05:04.000 189 33776.58 159.59 17093.96 88888.00 2017-07-08 00:05:05.000 189 33776.54 159.61 17093.93 37856.48 2017-07-08 00:05:06.000 189 33776.53 159.63 17093.94 88888.00 2017-07-08 00:05:07.000 189 33776.50 159.66 17093.98 88888.00 2017-07-08 00:05:08.000 189 33776.54 159.71 17094.01 88888.00 2017-07-08 00:05:09.000 189 33776.55 159.73 17094.00 88888.00 2017-07-08 00:05:10.000 189 33776.48 159.74 17093.98 37856.34 2017-07-08 00:05:11.000 189 33776.51 159.69 17093.94 88888.00 2017-07-08 00:05:12.000 189 33776.52 159.71 17093.95 88888.00 2017-07-08 00:05:13.000 189 33776.50 159.73 17093.96 88888.00 2017-07-08 00:05:14.000 189 33776.46 159.77 17093.96 88888.00 2017-07-08 00:05:15.000 189 33776.42 159.81 17094.00 37856.31 2017-07-08 00:05:16.000 189 33776.45 159.78 17093.97 88888.00 2017-07-08 00:05:17.000 189 33776.46 159.78 17093.95 88888.00 2017-07-08 00:05:18.000 189 33776.46 159.74 17093.93 88888.00 2017-07-08 00:05:19.000 189 33776.44 159.68 17093.95 88888.00 2017-07-08 00:05:20.000 189 33776.40 159.66 17093.92 37856.33 2017-07-08 00:05:21.000 189 33776.45 159.70 17093.95 88888.00 2017-07-08 00:05:22.000 189 33776.43 159.65 17093.97 88888.00 2017-07-08 00:05:23.000 189 33776.41 159.68 17093.95 88888.00 2017-07-08 00:05:24.000 189 33776.43 159.72 17093.98 88888.00 2017-07-08 00:05:25.000 189 33776.41 159.72 17093.94 37856.41 2017-07-08 00:05:26.000 189 33776.40 159.74 17093.90 88888.00 2017-07-08 00:05:27.000 189 33776.40 159.72 17093.89 88888.00 2017-07-08 00:05:28.000 189 33776.42 159.72 17093.92 88888.00 2017-07-08 00:05:29.000 189 33776.39 159.74 17093.95 88888.00 2017-07-08 00:05:30.000 189 33776.42 159.77 17093.95 37856.39 2017-07-08 00:05:31.000 189 33776.41 159.73 17093.95 88888.00 2017-07-08 00:05:32.000 189 33776.38 159.68 17093.94 88888.00 2017-07-08 00:05:33.000 189 33776.40 159.70 17093.93 88888.00 2017-07-08 00:05:34.000 189 33776.46 159.71 17093.93 88888.00 2017-07-08 00:05:35.000 189 33776.45 159.69 17093.93 37856.46 2017-07-08 00:05:36.000 189 33776.42 159.74 17093.97 88888.00 2017-07-08 00:05:37.000 189 33776.44 159.74 17093.97 88888.00 2017-07-08 00:05:38.000 189 33776.47 159.76 17093.96 88888.00 2017-07-08 00:05:39.000 189 33776.47 159.75 17093.86 88888.00 2017-07-08 00:05:40.000 189 33776.50 159.75 17093.88 37856.41 2017-07-08 00:05:41.000 189 33776.48 159.75 17093.89 88888.00 2017-07-08 00:05:42.000 189 33776.47 159.73 17093.86 88888.00 2017-07-08 00:05:43.000 189 33776.47 159.73 17093.91 88888.00 2017-07-08 00:05:44.000 189 33776.47 159.72 17093.93 88888.00 2017-07-08 00:05:45.000 189 33776.47 159.71 17093.92 37856.49 2017-07-08 00:05:46.000 189 33776.44 159.69 17093.92 88888.00 2017-07-08 00:05:47.000 189 33776.43 159.70 17093.93 88888.00 2017-07-08 00:05:48.000 189 33776.45 159.70 17093.90 88888.00 2017-07-08 00:05:49.000 189 33776.44 159.75 17093.89 88888.00 2017-07-08 00:05:50.000 189 33776.46 159.75 17093.92 37856.39 2017-07-08 00:05:51.000 189 33776.45 159.75 17093.94 88888.00 2017-07-08 00:05:52.000 189 33776.48 159.75 17093.98 88888.00 2017-07-08 00:05:53.000 189 33776.52 159.79 17093.93 88888.00 2017-07-08 00:05:54.000 189 33776.53 159.80 17093.89 88888.00 2017-07-08 00:05:55.000 189 33776.53 159.79 17093.90 37856.39 2017-07-08 00:05:56.000 189 33776.54 159.73 17093.93 88888.00 2017-07-08 00:05:57.000 189 33776.52 159.74 17093.87 88888.00 2017-07-08 00:05:58.000 189 33776.52 159.76 17093.89 88888.00 2017-07-08 00:05:59.000 189 33776.52 159.71 17093.95 88888.00 2017-07-08 00:06:00.000 189 33776.55 159.75 17093.94 37856.54 2017-07-08 00:06:01.000 189 33776.56 159.78 17093.95 88888.00 2017-07-08 00:06:02.000 189 33776.56 159.77 17093.95 88888.00 2017-07-08 00:06:03.000 189 33776.59 159.79 17093.97 88888.00 2017-07-08 00:06:04.000 189 33776.61 159.77 17093.96 88888.00 2017-07-08 00:06:05.000 189 33776.59 159.79 17093.89 37856.48 2017-07-08 00:06:06.000 189 33776.61 159.76 17093.85 88888.00 2017-07-08 00:06:07.000 189 33776.62 159.73 17093.86 88888.00 2017-07-08 00:06:08.000 189 33776.63 159.75 17093.83 88888.00 2017-07-08 00:06:09.000 189 33776.60 159.72 17093.84 88888.00 2017-07-08 00:06:10.000 189 33776.63 159.71 17093.89 37856.45 2017-07-08 00:06:11.000 189 33776.64 159.76 17093.88 88888.00 2017-07-08 00:06:12.000 189 33776.65 159.72 17093.85 88888.00 2017-07-08 00:06:13.000 189 33776.67 159.71 17093.81 88888.00 2017-07-08 00:06:14.000 189 33776.68 159.70 17093.83 88888.00 2017-07-08 00:06:15.000 189 33776.68 159.72 17093.85 37856.54 2017-07-08 00:06:16.000 189 33776.66 159.70 17093.83 88888.00 2017-07-08 00:06:17.000 189 33776.64 159.71 17093.83 88888.00 2017-07-08 00:06:18.000 189 33776.62 159.69 17093.83 88888.00 2017-07-08 00:06:19.000 189 33776.66 159.68 17093.82 88888.00 2017-07-08 00:06:20.000 189 33776.66 159.71 17093.85 37856.54 2017-07-08 00:06:21.000 189 33776.66 159.66 17093.84 88888.00 2017-07-08 00:06:22.000 189 33776.66 159.67 17093.82 88888.00 2017-07-08 00:06:23.000 189 33776.64 159.67 17093.82 88888.00 2017-07-08 00:06:24.000 189 33776.66 159.67 17093.86 88888.00 2017-07-08 00:06:25.000 189 33776.69 159.68 17093.87 37856.60 2017-07-08 00:06:26.000 189 33776.70 159.69 17093.86 88888.00 2017-07-08 00:06:27.000 189 33776.71 159.67 17093.86 88888.00 2017-07-08 00:06:28.000 189 33776.72 159.66 17093.83 88888.00 2017-07-08 00:06:29.000 189 33776.73 159.61 17093.82 88888.00 2017-07-08 00:06:30.000 189 33776.80 159.58 17093.81 37856.59 2017-07-08 00:06:31.000 189 33776.81 159.58 17093.82 88888.00 2017-07-08 00:06:32.000 189 33776.76 159.56 17093.84 88888.00 2017-07-08 00:06:33.000 189 33776.74 159.55 17093.83 88888.00 2017-07-08 00:06:34.000 189 33776.76 159.52 17093.85 88888.00 2017-07-08 00:06:35.000 189 33776.74 159.52 17093.88 37856.60 2017-07-08 00:06:36.000 189 33776.77 159.55 17093.88 88888.00 2017-07-08 00:06:37.000 189 33776.76 159.56 17093.93 88888.00 2017-07-08 00:06:38.000 189 33776.75 159.54 17093.95 88888.00 2017-07-08 00:06:39.000 189 33776.75 159.56 17093.91 88888.00 2017-07-08 00:06:40.000 189 33776.76 159.56 17093.88 37856.67 2017-07-08 00:06:41.000 189 33776.77 159.54 17093.88 88888.00 2017-07-08 00:06:42.000 189 33776.75 159.55 17093.89 88888.00 2017-07-08 00:06:43.000 189 33776.72 159.52 17093.90 88888.00 2017-07-08 00:06:44.000 189 33776.70 159.50 17093.92 88888.00 2017-07-08 00:06:45.000 189 33776.72 159.48 17093.91 37856.74 2017-07-08 00:06:46.000 189 33776.73 159.47 17093.89 88888.00 2017-07-08 00:06:47.000 189 33776.72 159.49 17093.92 88888.00 2017-07-08 00:06:48.000 189 33776.71 159.51 17093.92 88888.00 2017-07-08 00:06:49.000 189 33776.70 159.51 17093.87 88888.00 2017-07-08 00:06:50.000 189 33776.72 159.54 17093.92 37856.65 2017-07-08 00:06:51.000 189 33776.75 159.52 17093.95 88888.00 2017-07-08 00:06:52.000 189 33776.71 159.53 17093.96 88888.00 2017-07-08 00:06:53.000 189 33776.68 159.52 17093.95 88888.00 2017-07-08 00:06:54.000 189 33776.64 159.49 17093.89 88888.00 2017-07-08 00:06:55.000 189 33776.62 159.52 17093.91 37856.55 2017-07-08 00:06:56.000 189 33776.65 159.51 17093.91 88888.00 2017-07-08 00:06:57.000 189 33776.60 159.50 17093.87 88888.00 2017-07-08 00:06:58.000 189 33776.58 159.54 17093.87 88888.00 2017-07-08 00:06:59.000 189 33776.62 159.53 17093.91 88888.00 2017-07-08 00:07:00.000 189 33776.59 159.51 17093.93 37856.57 2017-07-08 00:07:01.000 189 33776.58 159.48 17093.94 88888.00 2017-07-08 00:07:02.000 189 33776.59 159.49 17093.95 88888.00 2017-07-08 00:07:03.000 189 33776.59 159.54 17093.93 88888.00 2017-07-08 00:07:04.000 189 33776.59 159.57 17093.92 88888.00 2017-07-08 00:07:05.000 189 33776.59 159.53 17093.90 37856.62 2017-07-08 00:07:06.000 189 33776.59 159.53 17093.93 88888.00 2017-07-08 00:07:07.000 189 33776.58 159.56 17093.95 88888.00 2017-07-08 00:07:08.000 189 33776.56 159.54 17093.93 88888.00 2017-07-08 00:07:09.000 189 33776.55 159.56 17093.94 88888.00 2017-07-08 00:07:10.000 189 33776.53 159.56 17093.94 37856.56 2017-07-08 00:07:11.000 189 33776.53 159.57 17093.89 88888.00 2017-07-08 00:07:12.000 189 33776.51 159.60 17093.87 88888.00 2017-07-08 00:07:13.000 189 33776.50 159.61 17093.87 88888.00 2017-07-08 00:07:14.000 189 33776.52 159.57 17093.90 88888.00 2017-07-08 00:07:15.000 189 33776.50 159.57 17093.90 37856.50 2017-07-08 00:07:16.000 189 33776.50 159.56 17093.91 88888.00 2017-07-08 00:07:17.000 189 33776.47 159.54 17093.93 88888.00 2017-07-08 00:07:18.000 189 33776.46 159.57 17093.95 88888.00 2017-07-08 00:07:19.000 189 33776.46 159.55 17093.96 88888.00 2017-07-08 00:07:20.000 189 33776.48 159.56 17093.93 37856.42 2017-07-08 00:07:21.000 189 33776.49 159.53 17093.91 88888.00 2017-07-08 00:07:22.000 189 33776.45 159.52 17093.97 88888.00 2017-07-08 00:07:23.000 189 33776.45 159.52 17094.00 88888.00 2017-07-08 00:07:24.000 189 33776.47 159.48 17093.99 88888.00 2017-07-08 00:07:25.000 189 33776.54 159.48 17093.98 37856.58 2017-07-08 00:07:26.000 189 33776.57 159.49 17093.98 88888.00 2017-07-08 00:07:27.000 189 33776.55 159.48 17094.03 88888.00 2017-07-08 00:07:28.000 189 33776.54 159.47 17094.02 88888.00 2017-07-08 00:07:29.000 189 33776.56 159.45 17094.02 88888.00 2017-07-08 00:07:30.000 189 33776.60 159.49 17094.02 37856.45 2017-07-08 00:07:31.000 189 33776.61 159.53 17094.00 88888.00 2017-07-08 00:07:32.000 189 33776.62 159.53 17093.98 88888.00 2017-07-08 00:07:33.000 189 33776.61 159.52 17094.01 88888.00 2017-07-08 00:07:34.000 189 33776.61 159.50 17094.02 88888.00 2017-07-08 00:07:35.000 189 33776.61 159.51 17094.00 37856.52 2017-07-08 00:07:36.000 189 33776.61 159.52 17093.99 88888.00 2017-07-08 00:07:37.000 189 33776.62 159.52 17093.97 88888.00 2017-07-08 00:07:38.000 189 33776.63 159.52 17094.00 88888.00 2017-07-08 00:07:39.000 189 33776.63 159.50 17094.01 88888.00 2017-07-08 00:07:40.000 189 33776.62 159.51 17094.02 37856.55 2017-07-08 00:07:41.000 189 33776.63 159.56 17094.04 88888.00 2017-07-08 00:07:42.000 189 33776.68 159.56 17094.06 88888.00 2017-07-08 00:07:43.000 189 33776.66 159.53 17094.02 88888.00 2017-07-08 00:07:44.000 189 33776.65 159.52 17094.04 88888.00 2017-07-08 00:07:45.000 189 33776.68 159.53 17094.06 37856.70 2017-07-08 00:07:46.000 189 33776.69 159.55 17094.03 88888.00 2017-07-08 00:07:47.000 189 33776.68 159.56 17094.04 88888.00 2017-07-08 00:07:48.000 189 33776.71 159.59 17094.02 88888.00 2017-07-08 00:07:49.000 189 33776.70 159.56 17094.03 88888.00 2017-07-08 00:07:50.000 189 33776.70 159.59 17094.08 37856.60 2017-07-08 00:07:51.000 189 33776.69 159.61 17094.07 88888.00 2017-07-08 00:07:52.000 189 33776.70 159.58 17094.06 88888.00 2017-07-08 00:07:53.000 189 33776.71 159.57 17094.04 88888.00 2017-07-08 00:07:54.000 189 33776.72 159.54 17094.01 88888.00 2017-07-08 00:07:55.000 189 33776.75 159.57 17094.01 37856.57 2017-07-08 00:07:56.000 189 33776.76 159.57 17094.00 88888.00 2017-07-08 00:07:57.000 189 33776.75 159.51 17094.01 88888.00 2017-07-08 00:07:58.000 189 33776.74 159.51 17094.00 88888.00 2017-07-08 00:07:59.000 189 33776.69 159.52 17094.02 88888.00 2017-07-08 00:08:00.000 189 33776.71 159.53 17093.99 37856.64 2017-07-08 00:08:01.000 189 33776.72 159.54 17093.99 88888.00 2017-07-08 00:08:02.000 189 33776.74 159.54 17093.97 88888.00 2017-07-08 00:08:03.000 189 33776.75 159.53 17093.97 88888.00 2017-07-08 00:08:04.000 189 33776.76 159.51 17093.99 88888.00 2017-07-08 00:08:05.000 189 33776.75 159.49 17094.03 37856.72 2017-07-08 00:08:06.000 189 33776.79 159.51 17094.02 88888.00 2017-07-08 00:08:07.000 189 33776.77 159.49 17093.98 88888.00 2017-07-08 00:08:08.000 189 33776.76 159.42 17093.97 88888.00 2017-07-08 00:08:09.000 189 33776.78 159.42 17093.96 88888.00 2017-07-08 00:08:10.000 189 33776.77 159.44 17093.94 37856.61 2017-07-08 00:08:11.000 189 33776.80 159.46 17093.96 88888.00 2017-07-08 00:08:12.000 189 33776.80 159.54 17093.88 88888.00 2017-07-08 00:08:13.000 189 33776.81 159.55 17093.90 88888.00 2017-07-08 00:08:14.000 189 33776.85 159.55 17093.94 88888.00 2017-07-08 00:08:15.000 189 33776.86 159.53 17093.96 37856.68 2017-07-08 00:08:16.000 189 33776.84 159.53 17093.94 88888.00 2017-07-08 00:08:17.000 189 33776.84 159.55 17093.93 88888.00 2017-07-08 00:08:18.000 189 33776.85 159.57 17093.94 88888.00 2017-07-08 00:08:19.000 189 33776.84 159.58 17093.96 88888.00 2017-07-08 00:08:20.000 189 33776.88 159.60 17094.00 37856.75 2017-07-08 00:08:21.000 189 33776.87 159.57 17094.00 88888.00 2017-07-08 00:08:22.000 189 33776.87 159.55 17093.96 88888.00 2017-07-08 00:08:23.000 189 33776.83 159.52 17094.02 88888.00 2017-07-08 00:08:24.000 189 33776.85 159.51 17094.07 88888.00 2017-07-08 00:08:25.000 189 33776.86 159.53 17094.02 37856.75 2017-07-08 00:08:26.000 189 33776.81 159.54 17093.99 88888.00 2017-07-08 00:08:27.000 189 33776.85 159.56 17094.02 88888.00 2017-07-08 00:08:28.000 189 33776.86 159.55 17093.99 88888.00 2017-07-08 00:08:29.000 189 33776.85 159.53 17094.01 88888.00 2017-07-08 00:08:30.000 189 33776.82 159.51 17094.04 37856.79 2017-07-08 00:08:31.000 189 33776.84 159.55 17094.06 88888.00 2017-07-08 00:08:32.000 189 33776.83 159.55 17094.10 88888.00 2017-07-08 00:08:33.000 189 33776.84 159.51 17094.09 88888.00 2017-07-08 00:08:34.000 189 33776.89 159.50 17094.08 88888.00 2017-07-08 00:08:35.000 189 33776.94 159.49 17094.09 37856.77 2017-07-08 00:08:36.000 189 33776.94 159.49 17094.02 88888.00 2017-07-08 00:08:37.000 189 33776.89 159.47 17094.00 88888.00 2017-07-08 00:08:38.000 189 33776.87 159.43 17093.97 88888.00 2017-07-08 00:08:39.000 189 33776.88 159.43 17093.97 88888.00 2017-07-08 00:08:40.000 189 33776.91 159.45 17093.98 37856.69 2017-07-08 00:08:41.000 189 33776.92 159.44 17094.00 88888.00 2017-07-08 00:08:42.000 189 33776.87 159.45 17093.95 88888.00 2017-07-08 00:08:43.000 189 33776.90 159.46 17093.98 88888.00 2017-07-08 00:08:44.000 189 33776.92 159.48 17094.06 88888.00 2017-07-08 00:08:45.000 189 33776.93 159.45 17094.01 37856.86 2017-07-08 00:08:46.000 189 33776.98 159.43 17093.97 88888.00 2017-07-08 00:08:47.000 189 33776.97 159.45 17094.04 88888.00 2017-07-08 00:08:48.000 189 33776.92 159.47 17094.02 88888.00 2017-07-08 00:08:49.000 189 33776.90 159.44 17093.99 88888.00 2017-07-08 00:08:50.000 189 33776.93 159.40 17094.01 37856.66 2017-07-08 00:08:51.000 189 33776.97 159.43 17094.03 88888.00 2017-07-08 00:08:52.000 189 33777.01 159.42 17094.02 88888.00 2017-07-08 00:08:53.000 189 33777.00 159.43 17094.00 88888.00 2017-07-08 00:08:54.000 189 33776.98 159.47 17094.07 88888.00 2017-07-08 00:08:55.000 189 33776.98 159.44 17094.05 37856.79 2017-07-08 00:08:56.000 189 33776.97 159.43 17094.07 88888.00 2017-07-08 00:08:57.000 189 33776.99 159.43 17094.05 88888.00 2017-07-08 00:08:58.000 189 33777.01 159.41 17094.01 88888.00 2017-07-08 00:08:59.000 189 33777.02 159.40 17093.99 88888.00 2017-07-08 00:09:00.000 189 33777.02 159.41 17093.98 37856.82 2017-07-08 00:09:01.000 189 33777.01 159.41 17094.01 88888.00 2017-07-08 00:09:02.000 189 33776.98 159.42 17094.01 88888.00 2017-07-08 00:09:03.000 189 33776.99 159.43 17094.00 88888.00 2017-07-08 00:09:04.000 189 33776.99 159.45 17094.00 88888.00 2017-07-08 00:09:05.000 189 33777.02 159.45 17093.99 37856.93 2017-07-08 00:09:06.000 189 33777.10 159.41 17094.00 88888.00 2017-07-08 00:09:07.000 189 33777.10 159.43 17094.01 88888.00 2017-07-08 00:09:08.000 189 33777.11 159.46 17094.01 88888.00 2017-07-08 00:09:09.000 189 33777.13 159.45 17094.02 88888.00 2017-07-08 00:09:10.000 189 33777.13 159.46 17094.01 37856.96 2017-07-08 00:09:11.000 189 33777.13 159.43 17094.02 88888.00 2017-07-08 00:09:12.000 189 33777.14 159.43 17094.04 88888.00 2017-07-08 00:09:13.000 189 33777.11 159.44 17094.02 88888.00 2017-07-08 00:09:14.000 189 33777.12 159.43 17094.03 88888.00 2017-07-08 00:09:15.000 189 33777.12 159.37 17094.07 37856.91 2017-07-08 00:09:16.000 189 33777.17 159.35 17094.06 88888.00 2017-07-08 00:09:17.000 189 33777.13 159.39 17094.06 88888.00 2017-07-08 00:09:18.000 189 33777.14 159.37 17094.05 88888.00 2017-07-08 00:09:19.000 189 33777.16 159.32 17094.01 88888.00 2017-07-08 00:09:20.000 189 33777.15 159.30 17094.04 37857.04 2017-07-08 00:09:21.000 189 33777.13 159.35 17094.06 88888.00 2017-07-08 00:09:22.000 189 33777.15 159.36 17094.07 88888.00 2017-07-08 00:09:23.000 189 33777.13 159.36 17094.07 88888.00 2017-07-08 00:09:24.000 189 33777.13 159.36 17094.03 88888.00 2017-07-08 00:09:25.000 189 33777.15 159.36 17094.00 37857.06 2017-07-08 00:09:26.000 189 33777.16 159.37 17094.00 88888.00 2017-07-08 00:09:27.000 189 33777.17 159.40 17093.99 88888.00 2017-07-08 00:09:28.000 189 33777.19 159.40 17094.00 88888.00 2017-07-08 00:09:29.000 189 33777.19 159.39 17093.99 88888.00 2017-07-08 00:09:30.000 189 33777.19 159.40 17094.01 37856.99 2017-07-08 00:09:31.000 189 33777.19 159.43 17094.03 88888.00 2017-07-08 00:09:32.000 189 33777.19 159.40 17094.01 88888.00 2017-07-08 00:09:33.000 189 33777.21 159.43 17094.04 88888.00 2017-07-08 00:09:34.000 189 33777.21 159.40 17094.04 88888.00 2017-07-08 00:09:35.000 189 33777.19 159.38 17093.98 37857.05 2017-07-08 00:09:36.000 189 33777.23 159.37 17093.95 88888.00 2017-07-08 00:09:37.000 189 33777.22 159.36 17093.94 88888.00 2017-07-08 00:09:38.000 189 33777.26 159.36 17093.96 88888.00 2017-07-08 00:09:39.000 189 33777.29 159.35 17093.97 88888.00 2017-07-08 00:09:40.000 189 33777.28 159.37 17093.97 37857.02 2017-07-08 00:09:41.000 189 33777.24 159.35 17094.00 88888.00 2017-07-08 00:09:42.000 189 33777.24 159.34 17094.03 88888.00 2017-07-08 00:09:43.000 189 33777.23 159.36 17094.03 88888.00 2017-07-08 00:09:44.000 189 33777.21 159.41 17093.97 88888.00 2017-07-08 00:09:45.000 189 33777.23 159.37 17093.99 37857.16 2017-07-08 00:09:46.000 189 33777.27 159.37 17094.00 88888.00 2017-07-08 00:09:47.000 189 33777.28 159.34 17093.97 88888.00 2017-07-08 00:09:48.000 189 33777.27 159.32 17093.99 88888.00 2017-07-08 00:09:49.000 189 33777.25 159.31 17093.98 88888.00 2017-07-08 00:09:50.000 189 33777.25 159.28 17093.98 37857.13 2017-07-08 00:09:51.000 189 33777.30 159.26 17093.98 88888.00 2017-07-08 00:09:52.000 189 33777.30 159.31 17093.99 88888.00 2017-07-08 00:09:53.000 189 33777.29 159.35 17094.00 88888.00 2017-07-08 00:09:54.000 189 33777.27 159.40 17094.02 88888.00 2017-07-08 00:09:55.000 189 33777.26 159.43 17094.00 37857.03 2017-07-08 00:09:56.000 189 33777.25 159.43 17093.97 88888.00 2017-07-08 00:09:57.000 189 33777.24 159.44 17093.96 88888.00 2017-07-08 00:09:58.000 189 33777.19 159.44 17093.97 88888.00 2017-07-08 00:09:59.000 189 33777.19 159.47 17093.96 88888.00 2017-07-08 00:10:00.000 189 33777.18 159.46 17093.97 37857.18 2017-07-08 00:10:01.000 189 33777.19 159.47 17093.97 88888.00 2017-07-08 00:10:02.000 189 33777.16 159.52 17093.96 88888.00 2017-07-08 00:10:03.000 189 33777.18 159.54 17093.94 88888.00 2017-07-08 00:10:04.000 189 33777.17 159.57 17093.95 88888.00 2017-07-08 00:10:05.000 189 33777.17 159.61 17094.00 37857.07 2017-07-08 00:10:06.000 189 33777.10 159.57 17094.00 88888.00 2017-07-08 00:10:07.000 189 33777.06 159.57 17093.96 88888.00 2017-07-08 00:10:08.000 189 33777.03 159.56 17093.96 88888.00 2017-07-08 00:10:09.000 189 33777.05 159.60 17093.90 88888.00 2017-07-08 00:10:10.000 189 33777.07 159.53 17093.91 37857.02 2017-07-08 00:10:11.000 189 33777.08 159.57 17093.88 88888.00 2017-07-08 00:10:12.000 189 33777.09 159.62 17093.84 88888.00 2017-07-08 00:10:13.000 189 33777.07 159.58 17093.87 88888.00 2017-07-08 00:10:14.000 189 33777.07 159.59 17093.89 88888.00 2017-07-08 00:10:15.000 189 33777.09 159.61 17093.91 37856.96 2017-07-08 00:10:16.000 189 33777.08 159.61 17093.91 88888.00 2017-07-08 00:10:17.000 189 33777.09 159.67 17093.93 88888.00 2017-07-08 00:10:18.000 189 33777.05 159.67 17093.89 88888.00 2017-07-08 00:10:19.000 189 33777.00 159.68 17093.91 88888.00 2017-07-08 00:10:20.000 189 33777.01 159.70 17093.95 37856.92 2017-07-08 00:10:21.000 189 33777.07 159.66 17093.93 88888.00 2017-07-08 00:10:22.000 189 33777.10 159.67 17093.98 88888.00 2017-07-08 00:10:23.000 189 33777.09 159.71 17093.99 88888.00 2017-07-08 00:10:24.000 189 33777.12 159.68 17093.96 88888.00 2017-07-08 00:10:25.000 189 33777.11 159.68 17093.98 37856.92 2017-07-08 00:10:26.000 189 33777.16 159.69 17093.95 88888.00 2017-07-08 00:10:27.000 189 33777.17 159.69 17093.98 88888.00 2017-07-08 00:10:28.000 189 33777.14 159.65 17093.95 88888.00 2017-07-08 00:10:29.000 189 33777.12 159.67 17093.95 88888.00 2017-07-08 00:10:30.000 189 33777.12 159.64 17093.94 37856.92 2017-07-08 00:10:31.000 189 33777.12 159.60 17093.93 88888.00 2017-07-08 00:10:32.000 189 33777.14 159.60 17093.93 88888.00 2017-07-08 00:10:33.000 189 33777.12 159.66 17093.98 88888.00 2017-07-08 00:10:34.000 189 33777.12 159.66 17093.95 88888.00 2017-07-08 00:10:35.000 189 33777.16 159.64 17093.90 37856.98 2017-07-08 00:10:36.000 189 33777.14 159.68 17093.93 88888.00 2017-07-08 00:10:37.000 189 33777.13 159.69 17093.92 88888.00 2017-07-08 00:10:38.000 189 33777.18 159.65 17093.93 88888.00 2017-07-08 00:10:39.000 189 33777.23 159.65 17093.90 88888.00 2017-07-08 00:10:40.000 189 33777.19 159.65 17093.86 37856.96 2017-07-08 00:10:41.000 189 33777.17 159.66 17093.87 88888.00 2017-07-08 00:10:42.000 189 33777.19 159.67 17093.95 88888.00 2017-07-08 00:10:43.000 189 33777.18 159.67 17093.96 88888.00 2017-07-08 00:10:44.000 189 33777.18 159.69 17093.96 88888.00 2017-07-08 00:10:45.000 189 33777.19 159.66 17093.94 37856.96 2017-07-08 00:10:46.000 189 33777.19 159.66 17093.95 88888.00 2017-07-08 00:10:47.000 189 33777.23 159.70 17093.92 88888.00 2017-07-08 00:10:48.000 189 33777.19 159.71 17093.90 88888.00 2017-07-08 00:10:49.000 189 33777.17 159.69 17093.87 88888.00 2017-07-08 00:10:50.000 189 33777.18 159.65 17093.90 37857.06 2017-07-08 00:10:51.000 189 33777.18 159.61 17093.92 88888.00 2017-07-08 00:10:52.000 189 33777.18 159.63 17093.93 88888.00 2017-07-08 00:10:53.000 189 33777.16 159.64 17093.88 88888.00 2017-07-08 00:10:54.000 189 33777.19 159.66 17093.91 88888.00 2017-07-08 00:10:55.000 189 33777.22 159.67 17093.88 37856.97 2017-07-08 00:10:56.000 189 33777.20 159.66 17093.90 88888.00 2017-07-08 00:10:57.000 189 33777.16 159.66 17093.92 88888.00 2017-07-08 00:10:58.000 189 33777.17 159.65 17093.92 88888.00 2017-07-08 00:10:59.000 189 33777.23 159.64 17093.95 88888.00 2017-07-08 00:11:00.000 189 33777.23 159.65 17093.90 37857.05 2017-07-08 00:11:01.000 189 33777.21 159.67 17093.91 88888.00 2017-07-08 00:11:02.000 189 33777.20 159.66 17093.88 88888.00 2017-07-08 00:11:03.000 189 33777.22 159.65 17093.85 88888.00 2017-07-08 00:11:04.000 189 33777.21 159.61 17093.81 88888.00 2017-07-08 00:11:05.000 189 33777.21 159.62 17093.82 37856.99 2017-07-08 00:11:06.000 189 33777.17 159.65 17093.86 88888.00 2017-07-08 00:11:07.000 189 33777.15 159.62 17093.86 88888.00 2017-07-08 00:11:08.000 189 33777.19 159.58 17093.86 88888.00 2017-07-08 00:11:09.000 189 33777.18 159.57 17093.87 88888.00 2017-07-08 00:11:10.000 189 33777.19 159.58 17093.90 37856.90 2017-07-08 00:11:11.000 189 33777.25 159.56 17093.90 88888.00 2017-07-08 00:11:12.000 189 33777.20 159.55 17093.88 88888.00 2017-07-08 00:11:13.000 189 33777.21 159.53 17093.87 88888.00 2017-07-08 00:11:14.000 189 33777.22 159.56 17093.88 88888.00 2017-07-08 00:11:15.000 189 33777.19 159.58 17093.89 37856.97 2017-07-08 00:11:16.000 189 33777.18 159.49 17093.91 88888.00 2017-07-08 00:11:17.000 189 33777.21 159.49 17093.89 88888.00 2017-07-08 00:11:18.000 189 33777.22 159.53 17093.91 88888.00 2017-07-08 00:11:19.000 189 33777.19 159.54 17093.87 88888.00 2017-07-08 00:11:20.000 189 33777.18 159.54 17093.83 37856.96 2017-07-08 00:11:21.000 189 33777.26 159.52 17093.86 88888.00 2017-07-08 00:11:22.000 189 33777.28 159.45 17093.90 88888.00 2017-07-08 00:11:23.000 189 33777.24 159.43 17093.92 88888.00 2017-07-08 00:11:24.000 189 33777.27 159.46 17093.95 88888.00 2017-07-08 00:11:25.000 189 33777.28 159.42 17093.97 37857.02 2017-07-08 00:11:26.000 189 33777.28 159.44 17093.95 88888.00 2017-07-08 00:11:27.000 189 33777.25 159.48 17093.93 88888.00 2017-07-08 00:11:28.000 189 33777.25 159.49 17093.94 88888.00 2017-07-08 00:11:29.000 189 33777.23 159.44 17093.95 88888.00 2017-07-08 00:11:30.000 189 33777.26 159.46 17093.95 37857.11 2017-07-08 00:11:31.000 189 33777.26 159.46 17093.93 88888.00 2017-07-08 00:11:32.000 189 33777.26 159.48 17093.95 88888.00 2017-07-08 00:11:33.000 189 33777.26 159.47 17093.95 88888.00 2017-07-08 00:11:34.000 189 33777.27 159.45 17093.93 88888.00 2017-07-08 00:11:35.000 189 33777.24 159.42 17093.91 37857.06 2017-07-08 00:11:36.000 189 33777.20 159.44 17093.90 88888.00 2017-07-08 00:11:37.000 189 33777.23 159.45 17093.88 88888.00 2017-07-08 00:11:38.000 189 33777.26 159.47 17093.90 88888.00 2017-07-08 00:11:39.000 189 33777.23 159.51 17093.91 88888.00 2017-07-08 00:11:40.000 189 33777.18 159.43 17093.92 37857.03 2017-07-08 00:11:41.000 189 33777.15 159.46 17093.93 88888.00 2017-07-08 00:11:42.000 189 33777.11 159.50 17093.94 88888.00 2017-07-08 00:11:43.000 189 33777.14 159.51 17093.97 88888.00 2017-07-08 00:11:44.000 189 33777.15 159.53 17093.95 88888.00 2017-07-08 00:11:45.000 189 33777.15 159.51 17093.96 37856.99 2017-07-08 00:11:46.000 189 33777.14 159.54 17093.96 88888.00 2017-07-08 00:11:47.000 189 33777.09 159.52 17093.93 88888.00 2017-07-08 00:11:48.000 189 33777.04 159.49 17093.92 88888.00 2017-07-08 00:11:49.000 189 33777.02 159.47 17093.97 88888.00 2017-07-08 00:11:50.000 189 33777.08 159.48 17094.00 37856.76 2017-07-08 00:11:51.000 189 33777.10 159.50 17094.02 88888.00 2017-07-08 00:11:52.000 189 33777.14 159.52 17094.02 88888.00 2017-07-08 00:11:53.000 189 33777.09 159.49 17094.03 88888.00 2017-07-08 00:11:54.000 189 33777.08 159.48 17094.03 88888.00 2017-07-08 00:11:55.000 189 33777.06 159.46 17094.04 37856.84 2017-07-08 00:11:56.000 189 33777.11 159.44 17094.06 88888.00 2017-07-08 00:11:57.000 189 33777.13 159.45 17094.05 88888.00 2017-07-08 00:11:58.000 189 33777.12 159.47 17094.00 88888.00 2017-07-08 00:11:59.000 189 33777.13 159.50 17094.01 88888.00 2017-07-08 00:12:00.000 189 33777.13 159.48 17094.02 37856.94 2017-07-08 00:12:01.000 189 33777.11 159.49 17094.04 88888.00 2017-07-08 00:12:02.000 189 33777.09 159.48 17094.01 88888.00 2017-07-08 00:12:03.000 189 33777.12 159.40 17094.05 88888.00 2017-07-08 00:12:04.000 189 33777.16 159.41 17094.06 88888.00 2017-07-08 00:12:05.000 189 33777.18 159.43 17094.01 37856.87 2017-07-08 00:12:06.000 189 33777.21 159.44 17093.98 88888.00 2017-07-08 00:12:07.000 189 33777.23 159.45 17093.96 88888.00 2017-07-08 00:12:08.000 189 33777.17 159.38 17093.97 88888.00 2017-07-08 00:12:09.000 189 33777.17 159.35 17093.99 88888.00 2017-07-08 00:12:10.000 189 33777.19 159.35 17094.04 37856.99 2017-07-08 00:12:11.000 189 33777.18 159.32 17094.02 88888.00 2017-07-08 00:12:12.000 189 33777.16 159.34 17094.02 88888.00 2017-07-08 00:12:13.000 189 33777.12 159.38 17094.05 88888.00 2017-07-08 00:12:14.000 189 33777.15 159.41 17094.02 88888.00 2017-07-08 00:12:15.000 189 33777.18 159.41 17093.99 37856.90 2017-07-08 00:12:16.000 189 33777.16 159.37 17093.99 88888.00 2017-07-08 00:12:17.000 189 33777.19 159.41 17094.01 88888.00 2017-07-08 00:12:18.000 189 33777.24 159.40 17093.99 88888.00 2017-07-08 00:12:19.000 189 33777.25 159.39 17094.01 88888.00 2017-07-08 00:12:20.000 189 33777.24 159.38 17094.03 37857.02 2017-07-08 00:12:21.000 189 33777.24 159.36 17094.04 88888.00 2017-07-08 00:12:22.000 189 33777.25 159.37 17093.99 88888.00 2017-07-08 00:12:23.000 189 33777.25 159.38 17094.02 88888.00 2017-07-08 00:12:24.000 189 33777.26 159.37 17093.99 88888.00 2017-07-08 00:12:25.000 189 33777.27 159.32 17093.98 37856.98 2017-07-08 00:12:26.000 189 33777.28 159.37 17094.00 88888.00 2017-07-08 00:12:27.000 189 33777.29 159.35 17094.00 88888.00 2017-07-08 00:12:28.000 189 33777.28 159.33 17094.00 88888.00 2017-07-08 00:12:29.000 189 33777.28 159.36 17093.98 88888.00 2017-07-08 00:12:30.000 189 33777.30 159.40 17094.00 37857.08 2017-07-08 00:12:31.000 189 33777.33 159.40 17094.01 88888.00 2017-07-08 00:12:32.000 189 33777.37 159.39 17094.01 88888.00 2017-07-08 00:12:33.000 189 33777.35 159.38 17094.02 88888.00 2017-07-08 00:12:34.000 189 33777.34 159.36 17094.01 88888.00 2017-07-08 00:12:35.000 189 33777.39 159.37 17093.98 37857.07 2017-07-08 00:12:36.000 189 33777.39 159.36 17093.97 88888.00 2017-07-08 00:12:37.000 189 33777.39 159.30 17093.96 88888.00 2017-07-08 00:12:38.000 189 33777.45 159.32 17093.97 88888.00 2017-07-08 00:12:39.000 189 33777.44 159.37 17093.96 88888.00 2017-07-08 00:12:40.000 189 33777.43 159.36 17094.00 37857.32 2017-07-08 00:12:41.000 189 33777.50 159.31 17093.98 88888.00 2017-07-08 00:12:42.000 189 33777.53 159.32 17093.97 88888.00 2017-07-08 00:12:43.000 189 33777.50 159.33 17093.92 88888.00 2017-07-08 00:12:44.000 189 33777.53 159.34 17093.95 88888.00 2017-07-08 00:12:45.000 189 33777.51 159.29 17093.96 37857.28 2017-07-08 00:12:46.000 189 33777.51 159.30 17093.98 88888.00 2017-07-08 00:12:47.000 189 33777.51 159.33 17093.96 88888.00 2017-07-08 00:12:48.000 189 33777.53 159.33 17094.00 88888.00 2017-07-08 00:12:49.000 189 33777.55 159.32 17094.02 88888.00 2017-07-08 00:12:50.000 189 33777.61 159.30 17093.96 37857.41 2017-07-08 00:12:51.000 189 33777.66 159.27 17093.95 88888.00 2017-07-08 00:12:52.000 189 33777.69 159.27 17093.98 88888.00 2017-07-08 00:12:53.000 189 33777.68 159.25 17093.99 88888.00 2017-07-08 00:12:54.000 189 33777.74 159.24 17094.00 88888.00 2017-07-08 00:12:55.000 189 33777.74 159.24 17094.00 37857.40 2017-07-08 00:12:56.000 189 33777.75 159.21 17093.97 88888.00 2017-07-08 00:12:57.000 189 33777.79 159.21 17093.97 88888.00 2017-07-08 00:12:58.000 189 33777.85 159.19 17093.97 88888.00 2017-07-08 00:12:59.000 189 33777.83 159.16 17093.96 88888.00 2017-07-08 00:13:00.000 189 33777.84 159.15 17093.97 37857.60 2017-07-08 00:13:01.000 189 33777.82 159.14 17093.97 88888.00 2017-07-08 00:13:02.000 189 33777.84 159.15 17093.99 88888.00 2017-07-08 00:13:03.000 189 33777.85 159.16 17093.99 88888.00 2017-07-08 00:13:04.000 189 33777.91 159.17 17093.95 88888.00 2017-07-08 00:13:05.000 189 33777.91 159.15 17093.95 37857.60 2017-07-08 00:13:06.000 189 33777.92 159.13 17093.94 88888.00 2017-07-08 00:13:07.000 189 33777.90 159.10 17093.94 88888.00 2017-07-08 00:13:08.000 189 33777.94 159.07 17093.93 88888.00 2017-07-08 00:13:09.000 189 33777.92 159.08 17093.92 88888.00 2017-07-08 00:13:10.000 189 33777.92 159.08 17093.92 37857.68 2017-07-08 00:13:11.000 189 33777.88 159.10 17093.94 88888.00 2017-07-08 00:13:12.000 189 33777.91 159.14 17093.92 88888.00 2017-07-08 00:13:13.000 189 33777.91 159.13 17093.91 88888.00 2017-07-08 00:13:14.000 189 33777.90 159.15 17093.90 88888.00 2017-07-08 00:13:15.000 189 33777.91 159.13 17093.88 37857.53 2017-07-08 00:13:16.000 189 33777.87 159.15 17093.88 88888.00 2017-07-08 00:13:17.000 189 33777.83 159.19 17093.90 88888.00 2017-07-08 00:13:18.000 189 33777.82 159.21 17093.92 88888.00 2017-07-08 00:13:19.000 189 33777.81 159.17 17093.92 88888.00 2017-07-08 00:13:20.000 189 33777.80 159.20 17093.91 37857.55 2017-07-08 00:13:21.000 189 33777.77 159.21 17093.94 88888.00 2017-07-08 00:13:22.000 189 33777.80 159.21 17093.91 88888.00 2017-07-08 00:13:23.000 189 33777.81 159.20 17093.97 88888.00 2017-07-08 00:13:24.000 189 33777.78 159.24 17093.97 88888.00 2017-07-08 00:13:25.000 189 33777.77 159.21 17093.95 37857.51 2017-07-08 00:13:26.000 189 33777.70 159.25 17093.91 88888.00 2017-07-08 00:13:27.000 189 33777.67 159.26 17093.92 88888.00 2017-07-08 00:13:28.000 189 33777.69 159.27 17093.94 88888.00 2017-07-08 00:13:29.000 189 33777.68 159.28 17093.93 88888.00 2017-07-08 00:13:30.000 189 33777.64 159.26 17093.95 37857.45 2017-07-08 00:13:31.000 189 33777.62 159.23 17093.92 88888.00 2017-07-08 00:13:32.000 189 33777.58 159.24 17093.93 88888.00 2017-07-08 00:13:33.000 189 33777.55 159.26 17093.89 88888.00 2017-07-08 00:13:34.000 189 33777.55 159.30 17093.91 88888.00 2017-07-08 00:13:35.000 189 33777.56 159.32 17093.92 37857.43 2017-07-08 00:13:36.000 189 33777.58 159.34 17093.94 88888.00 2017-07-08 00:13:37.000 189 33777.55 159.34 17093.95 88888.00 2017-07-08 00:13:38.000 189 33777.55 159.39 17093.96 88888.00 2017-07-08 00:13:39.000 189 33777.52 159.40 17093.91 88888.00 2017-07-08 00:13:40.000 189 33777.53 159.43 17093.92 37857.29 2017-07-08 00:13:41.000 189 33777.52 159.41 17093.98 88888.00 2017-07-08 00:13:42.000 189 33777.48 159.42 17093.96 88888.00 2017-07-08 00:13:43.000 189 33777.43 159.44 17093.97 88888.00 2017-07-08 00:13:44.000 189 33777.44 159.48 17093.93 88888.00 2017-07-08 00:13:45.000 189 33777.47 159.50 17093.90 37857.17 2017-07-08 00:13:46.000 189 33777.49 159.48 17093.92 88888.00 2017-07-08 00:13:47.000 189 33777.47 159.48 17093.90 88888.00 2017-07-08 00:13:48.000 189 33777.46 159.48 17093.91 88888.00 2017-07-08 00:13:49.000 189 33777.46 159.51 17093.89 88888.00 2017-07-08 00:13:50.000 189 33777.45 159.50 17093.87 37857.32 2017-07-08 00:13:51.000 189 33777.46 159.51 17093.91 88888.00 2017-07-08 00:13:52.000 189 33777.49 159.53 17093.95 88888.00 2017-07-08 00:13:53.000 189 33777.46 159.52 17093.94 88888.00 2017-07-08 00:13:54.000 189 33777.43 159.55 17093.95 88888.00 2017-07-08 00:13:55.000 189 33777.43 159.54 17093.96 37857.16 2017-07-08 00:13:56.000 189 33777.38 159.51 17093.95 88888.00 2017-07-08 00:13:57.000 189 33777.37 159.49 17093.95 88888.00 2017-07-08 00:13:58.000 189 33777.40 159.49 17093.96 88888.00 2017-07-08 00:13:59.000 189 33777.40 159.48 17093.93 88888.00 2017-07-08 00:14:00.000 189 33777.40 159.50 17093.87 37857.23 2017-07-08 00:14:01.000 189 33777.38 159.49 17093.92 88888.00 2017-07-08 00:14:02.000 189 33777.37 159.49 17093.92 88888.00 2017-07-08 00:14:03.000 189 33777.38 159.50 17093.92 88888.00 2017-07-08 00:14:04.000 189 33777.33 159.47 17093.98 88888.00 2017-07-08 00:14:05.000 189 33777.31 159.44 17093.97 37857.20 2017-07-08 00:14:06.000 189 33777.30 159.44 17093.99 88888.00 2017-07-08 00:14:07.000 189 33777.32 159.45 17093.98 88888.00 2017-07-08 00:14:08.000 189 33777.34 159.43 17093.94 88888.00 2017-07-08 00:14:09.000 189 33777.32 159.45 17093.95 88888.00 2017-07-08 00:14:10.000 189 33777.37 159.48 17093.95 37857.19 2017-07-08 00:14:11.000 189 33777.35 159.46 17093.91 88888.00 2017-07-08 00:14:12.000 189 33777.37 159.47 17093.90 88888.00 2017-07-08 00:14:13.000 189 33777.37 159.50 17093.89 88888.00 2017-07-08 00:14:14.000 189 33777.37 159.50 17093.87 88888.00 2017-07-08 00:14:15.000 189 33777.39 159.47 17093.84 37857.16 2017-07-08 00:14:16.000 189 33777.39 159.48 17093.89 88888.00 2017-07-08 00:14:17.000 189 33777.40 159.49 17093.93 88888.00 2017-07-08 00:14:18.000 189 33777.44 159.46 17093.89 88888.00 2017-07-08 00:14:19.000 189 33777.45 159.49 17093.91 88888.00 2017-07-08 00:14:20.000 189 33777.44 159.46 17093.91 37857.21 2017-07-08 00:14:21.000 189 33777.45 159.44 17093.89 88888.00 2017-07-08 00:14:22.000 189 33777.47 159.41 17093.96 88888.00 2017-07-08 00:14:23.000 189 33777.52 159.43 17093.95 88888.00 2017-07-08 00:14:24.000 189 33777.54 159.45 17093.97 88888.00 2017-07-08 00:14:25.000 189 33777.54 159.44 17093.99 37857.27 2017-07-08 00:14:26.000 189 33777.55 159.45 17093.97 88888.00 2017-07-08 00:14:27.000 189 33777.55 159.49 17093.95 88888.00 2017-07-08 00:14:28.000 189 33777.56 159.47 17093.95 88888.00 2017-07-08 00:14:29.000 189 33777.58 159.50 17093.97 88888.00 2017-07-08 00:14:30.000 189 33777.60 159.51 17093.96 37857.33 2017-07-08 00:14:31.000 189 33777.59 159.51 17093.95 88888.00 2017-07-08 00:14:32.000 189 33777.62 159.49 17093.98 88888.00 2017-07-08 00:14:33.000 189 33777.62 159.49 17093.96 88888.00 2017-07-08 00:14:34.000 189 33777.65 159.50 17094.01 88888.00 2017-07-08 00:14:35.000 189 33777.70 159.52 17094.00 37857.43 2017-07-08 00:14:36.000 189 33777.75 159.58 17093.90 88888.00 2017-07-08 00:14:37.000 189 33777.73 159.55 17093.93 88888.00 2017-07-08 00:14:38.000 189 33777.70 159.57 17093.90 88888.00 2017-07-08 00:14:39.000 189 33777.71 159.56 17093.95 88888.00 2017-07-08 00:14:40.000 189 33777.76 159.56 17093.95 37857.50 2017-07-08 00:14:41.000 189 33777.76 159.57 17093.96 88888.00 2017-07-08 00:14:42.000 189 33777.72 159.61 17093.95 88888.00 2017-07-08 00:14:43.000 189 33777.80 159.62 17093.99 88888.00 2017-07-08 00:14:44.000 189 33777.82 159.62 17094.00 88888.00 2017-07-08 00:14:45.000 189 33777.80 159.60 17093.94 37857.45 2017-07-08 00:14:46.000 189 33777.80 159.63 17093.91 88888.00 2017-07-08 00:14:47.000 189 33777.84 159.67 17093.95 88888.00 2017-07-08 00:14:48.000 189 33777.84 159.66 17093.96 88888.00 2017-07-08 00:14:49.000 189 33777.82 159.61 17093.96 88888.00 2017-07-08 00:14:50.000 189 33777.83 159.59 17093.97 37857.48 2017-07-08 00:14:51.000 189 33777.85 159.58 17093.93 88888.00 2017-07-08 00:14:52.000 189 33777.82 159.57 17093.98 88888.00 2017-07-08 00:14:53.000 189 33777.77 159.55 17093.96 88888.00 2017-07-08 00:14:54.000 189 33777.79 159.57 17093.94 88888.00 2017-07-08 00:14:55.000 189 33777.84 159.54 17093.99 37857.52 2017-07-08 00:14:56.000 189 33777.86 159.57 17093.96 88888.00 2017-07-08 00:14:57.000 189 33777.80 159.52 17093.95 88888.00 2017-07-08 00:14:58.000 189 33777.80 159.48 17093.97 88888.00 2017-07-08 00:14:59.000 189 33777.79 159.47 17093.97 88888.00 2017-07-08 00:15:00.000 189 33777.80 159.48 17093.99 37857.48 2017-07-08 00:15:01.000 189 33777.79 159.49 17094.00 88888.00 2017-07-08 00:15:02.000 189 33777.73 159.46 17093.97 88888.00 2017-07-08 00:15:03.000 189 33777.75 159.44 17093.95 88888.00 2017-07-08 00:15:04.000 189 33777.76 159.49 17093.93 88888.00 2017-07-08 00:15:05.000 189 33777.79 159.49 17093.92 37857.51 2017-07-08 00:15:06.000 189 33777.77 159.48 17093.88 88888.00 2017-07-08 00:15:07.000 189 33777.78 159.52 17093.86 88888.00 2017-07-08 00:15:08.000 189 33777.79 159.54 17093.89 88888.00 2017-07-08 00:15:09.000 189 33777.76 159.51 17093.90 88888.00 2017-07-08 00:15:10.000 189 33777.76 159.49 17093.91 37857.36 2017-07-08 00:15:11.000 189 33777.77 159.46 17093.95 88888.00 2017-07-08 00:15:12.000 189 33777.82 159.44 17093.97 88888.00 2017-07-08 00:15:13.000 189 33777.84 159.44 17093.98 88888.00 2017-07-08 00:15:14.000 189 33777.84 159.43 17094.00 88888.00 2017-07-08 00:15:15.000 189 33777.82 159.41 17094.02 37857.45 2017-07-08 00:15:16.000 189 33777.83 159.41 17094.00 88888.00 2017-07-08 00:15:17.000 189 33777.83 159.43 17093.96 88888.00 2017-07-08 00:15:18.000 189 33777.86 159.40 17093.94 88888.00 2017-07-08 00:15:19.000 189 33777.84 159.40 17093.92 88888.00 2017-07-08 00:15:20.000 189 33777.81 159.40 17093.95 37857.45 2017-07-08 00:15:21.000 189 33777.83 159.37 17093.96 88888.00 2017-07-08 00:15:22.000 189 33777.85 159.41 17093.95 88888.00 2017-07-08 00:15:23.000 189 33777.84 159.43 17093.95 88888.00 2017-07-08 00:15:24.000 189 33777.88 159.47 17093.97 88888.00 2017-07-08 00:15:25.000 189 33777.92 159.44 17093.95 37857.50 2017-07-08 00:15:26.000 189 33777.90 159.44 17093.91 88888.00 2017-07-08 00:15:27.000 189 33777.88 159.42 17093.93 88888.00 2017-07-08 00:15:28.000 189 33777.93 159.43 17093.97 88888.00 2017-07-08 00:15:29.000 189 33777.91 159.43 17093.93 88888.00 2017-07-08 00:15:30.000 189 33777.91 159.45 17093.97 37857.57 2017-07-08 00:15:31.000 189 33777.90 159.48 17093.99 88888.00 2017-07-08 00:15:32.000 189 33777.87 159.47 17093.96 88888.00 2017-07-08 00:15:33.000 189 33777.88 159.40 17093.94 88888.00 2017-07-08 00:15:34.000 189 33777.87 159.42 17093.90 88888.00 2017-07-08 00:15:35.000 189 33777.87 159.45 17093.92 37857.62 2017-07-08 00:15:36.000 189 33777.86 159.46 17093.95 88888.00 2017-07-08 00:15:37.000 189 33777.91 159.44 17093.96 88888.00 2017-07-08 00:15:38.000 189 33777.93 159.41 17093.96 88888.00 2017-07-08 00:15:39.000 189 33777.92 159.38 17093.97 88888.00 2017-07-08 00:15:40.000 189 33777.93 159.39 17093.99 37857.63 2017-07-08 00:15:41.000 189 33777.92 159.42 17093.99 88888.00 2017-07-08 00:15:42.000 189 33777.92 159.47 17094.00 88888.00 2017-07-08 00:15:43.000 189 33777.93 159.49 17093.97 88888.00 2017-07-08 00:15:44.000 189 33777.94 159.47 17093.93 88888.00 2017-07-08 00:15:45.000 189 33777.95 159.44 17093.90 37857.64 2017-07-08 00:15:46.000 189 33777.96 159.43 17093.89 88888.00 2017-07-08 00:15:47.000 189 33777.97 159.41 17093.90 88888.00 2017-07-08 00:15:48.000 189 33777.95 159.45 17093.91 88888.00 2017-07-08 00:15:49.000 189 33777.95 159.48 17093.91 88888.00 2017-07-08 00:15:50.000 189 33777.92 159.53 17093.88 37857.74 2017-07-08 00:15:51.000 189 33777.95 159.58 17093.86 88888.00 2017-07-08 00:15:52.000 189 33778.00 159.59 17093.85 88888.00 2017-07-08 00:15:53.000 189 33778.03 159.56 17093.87 88888.00 2017-07-08 00:15:54.000 189 33778.04 159.57 17093.89 88888.00 2017-07-08 00:15:55.000 189 33778.01 159.57 17093.90 37857.68 2017-07-08 00:15:56.000 189 33777.98 159.58 17093.93 88888.00 2017-07-08 00:15:57.000 189 33778.02 159.60 17093.94 88888.00 2017-07-08 00:15:58.000 189 33778.04 159.58 17093.91 88888.00 2017-07-08 00:15:59.000 189 33778.03 159.57 17093.90 88888.00 2017-07-08 00:16:00.000 189 33778.07 159.57 17093.92 37857.71 2017-07-08 00:16:01.000 189 33778.09 159.59 17093.91 88888.00 2017-07-08 00:16:02.000 189 33778.09 159.57 17093.89 88888.00 2017-07-08 00:16:03.000 189 33778.10 159.54 17093.92 88888.00 2017-07-08 00:16:04.000 189 33778.14 159.55 17093.95 88888.00 2017-07-08 00:16:05.000 189 33778.10 159.52 17093.91 37857.77 2017-07-08 00:16:06.000 189 33778.14 159.58 17093.86 88888.00 2017-07-08 00:16:07.000 189 33778.14 159.57 17093.92 88888.00 2017-07-08 00:16:08.000 189 33778.11 159.59 17093.92 88888.00 2017-07-08 00:16:09.000 189 33778.17 159.60 17093.90 88888.00 2017-07-08 00:16:10.000 189 33778.18 159.54 17093.90 37857.78 2017-07-08 00:16:11.000 189 33778.17 159.55 17093.90 88888.00 2017-07-08 00:16:12.000 189 33778.20 159.55 17093.92 88888.00 2017-07-08 00:16:13.000 189 33778.21 159.53 17093.95 88888.00 2017-07-08 00:16:14.000 189 33778.21 159.49 17093.94 88888.00 2017-07-08 00:16:15.000 189 33778.20 159.45 17093.90 37857.82 2017-07-08 00:16:16.000 189 33778.20 159.42 17093.94 88888.00 2017-07-08 00:16:17.000 189 33778.19 159.40 17093.94 88888.00 2017-07-08 00:16:18.000 189 33778.20 159.40 17093.93 88888.00 2017-07-08 00:16:19.000 189 33778.25 159.39 17093.90 88888.00 2017-07-08 00:16:20.000 189 33778.28 159.43 17093.89 37857.87 2017-07-08 00:16:21.000 189 33778.29 159.41 17093.88 88888.00 2017-07-08 00:16:22.000 189 33778.33 159.35 17093.89 88888.00 2017-07-08 00:16:23.000 189 33778.34 159.34 17093.91 88888.00 2017-07-08 00:16:24.000 189 33778.36 159.41 17093.89 88888.00 2017-07-08 00:16:25.000 189 33778.38 159.39 17093.86 37857.94 2017-07-08 00:16:26.000 189 33778.40 159.33 17093.86 88888.00 2017-07-08 00:16:27.000 189 33778.40 159.35 17093.89 88888.00 2017-07-08 00:16:28.000 189 33778.41 159.35 17093.88 88888.00 2017-07-08 00:16:29.000 189 33778.40 159.33 17093.87 88888.00 2017-07-08 00:16:30.000 189 33778.47 159.36 17093.89 37858.03 2017-07-08 00:16:31.000 189 33778.47 159.34 17093.90 88888.00 2017-07-08 00:16:32.000 189 33778.45 159.36 17093.90 88888.00 2017-07-08 00:16:33.000 189 33778.46 159.31 17093.94 88888.00 2017-07-08 00:16:34.000 189 33778.47 159.28 17093.94 88888.00 2017-07-08 00:16:35.000 189 33778.49 159.33 17093.94 37858.16 2017-07-08 00:16:36.000 189 33778.53 159.34 17093.92 88888.00 2017-07-08 00:16:37.000 189 33778.51 159.36 17093.94 88888.00 2017-07-08 00:16:38.000 189 33778.55 159.39 17093.93 88888.00 2017-07-08 00:16:39.000 189 33778.54 159.41 17093.95 88888.00 2017-07-08 00:16:40.000 189 33778.52 159.40 17093.94 37858.13 2017-07-08 00:16:41.000 189 33778.52 159.43 17093.92 88888.00 2017-07-08 00:16:42.000 189 33778.54 159.39 17093.87 88888.00 2017-07-08 00:16:43.000 189 33778.55 159.38 17093.85 88888.00 2017-07-08 00:16:44.000 189 33778.55 159.36 17093.87 88888.00 2017-07-08 00:16:45.000 189 33778.51 159.35 17093.89 37858.20 2017-07-08 00:16:46.000 189 33778.53 159.41 17093.93 88888.00 2017-07-08 00:16:47.000 189 33778.55 159.40 17093.94 88888.00 2017-07-08 00:16:48.000 189 33778.55 159.39 17093.93 88888.00 2017-07-08 00:16:49.000 189 33778.52 159.38 17093.92 88888.00 2017-07-08 00:16:50.000 189 33778.49 159.38 17093.90 37858.20 2017-07-08 00:16:51.000 189 33778.43 159.39 17093.86 88888.00 2017-07-08 00:16:52.000 189 33778.44 159.39 17093.88 88888.00 2017-07-08 00:16:53.000 189 33778.44 159.40 17093.86 88888.00 2017-07-08 00:16:54.000 189 33778.45 159.42 17093.88 88888.00 2017-07-08 00:16:55.000 189 33778.48 159.43 17093.89 37858.19 2017-07-08 00:16:56.000 189 33778.46 159.40 17093.88 88888.00 2017-07-08 00:16:57.000 189 33778.42 159.40 17093.90 88888.00 2017-07-08 00:16:58.000 189 33778.46 159.44 17093.90 88888.00 2017-07-08 00:16:59.000 189 33778.48 159.46 17093.88 88888.00 2017-07-08 00:17:00.000 189 33778.45 159.46 17093.87 37858.16 2017-07-08 00:17:01.000 189 33778.43 159.45 17093.85 88888.00 2017-07-08 00:17:02.000 189 33778.39 159.45 17093.85 88888.00 2017-07-08 00:17:03.000 189 33778.40 159.44 17093.84 88888.00 2017-07-08 00:17:04.000 189 33778.40 159.46 17093.92 88888.00 2017-07-08 00:17:05.000 189 33778.40 159.47 17093.92 37858.16 2017-07-08 00:17:06.000 189 33778.38 159.46 17093.92 88888.00 2017-07-08 00:17:07.000 189 33778.33 159.44 17093.91 88888.00 2017-07-08 00:17:08.000 189 33778.29 159.47 17093.94 88888.00 2017-07-08 00:17:09.000 189 33778.29 159.52 17093.93 88888.00 2017-07-08 00:17:10.000 189 33778.23 159.54 17093.94 37857.95 2017-07-08 00:17:11.000 189 33778.23 159.54 17093.95 88888.00 2017-07-08 00:17:12.000 189 33778.26 159.54 17093.91 88888.00 2017-07-08 00:17:13.000 189 33778.21 159.50 17093.86 88888.00 2017-07-08 00:17:14.000 189 33778.17 159.49 17093.88 88888.00 2017-07-08 00:17:15.000 189 33778.13 159.49 17093.89 37857.94 2017-07-08 00:17:16.000 189 33778.13 159.51 17093.89 88888.00 2017-07-08 00:17:17.000 189 33778.13 159.48 17093.93 88888.00 2017-07-08 00:17:18.000 189 33778.11 159.48 17094.01 88888.00 2017-07-08 00:17:19.000 189 33778.09 159.51 17093.96 88888.00 2017-07-08 00:17:20.000 189 33778.10 159.53 17093.98 37857.82 2017-07-08 00:17:21.000 189 33778.09 159.53 17094.00 88888.00 2017-07-08 00:17:22.000 189 33778.12 159.53 17093.96 88888.00 2017-07-08 00:17:23.000 189 33778.11 159.54 17093.93 88888.00 2017-07-08 00:17:24.000 189 33778.10 159.55 17093.94 88888.00 2017-07-08 00:17:25.000 189 33778.10 159.56 17093.97 37857.76 2017-07-08 00:17:26.000 189 33778.04 159.55 17094.00 88888.00 2017-07-08 00:17:27.000 189 33778.02 159.52 17093.97 88888.00 2017-07-08 00:17:28.000 189 33778.04 159.53 17093.94 88888.00 2017-07-08 00:17:29.000 189 33778.03 159.52 17093.95 88888.00 2017-07-08 00:17:30.000 189 33778.05 159.53 17093.95 37857.85 2017-07-08 00:17:31.000 189 33778.08 159.56 17093.95 88888.00 2017-07-08 00:17:32.000 189 33778.05 159.52 17093.92 88888.00 2017-07-08 00:17:33.000 189 33778.07 159.55 17093.92 88888.00 2017-07-08 00:17:34.000 189 33778.08 159.54 17093.98 88888.00 2017-07-08 00:17:35.000 189 33778.09 159.57 17093.98 37857.73 2017-07-08 00:17:36.000 189 33778.07 159.57 17093.93 88888.00 2017-07-08 00:17:37.000 189 33778.09 159.55 17093.91 88888.00 2017-07-08 00:17:38.000 189 33778.12 159.51 17093.92 88888.00 2017-07-08 00:17:39.000 189 33778.12 159.52 17093.94 88888.00 2017-07-08 00:17:40.000 189 33778.12 159.51 17093.90 37857.82 2017-07-08 00:17:41.000 189 33778.10 159.52 17093.88 88888.00 2017-07-08 00:17:42.000 189 33778.13 159.46 17093.89 88888.00 2017-07-08 00:17:43.000 189 33778.17 159.46 17093.88 88888.00 2017-07-08 00:17:44.000 189 33778.23 159.44 17093.88 88888.00 2017-07-08 00:17:45.000 189 33778.28 159.43 17093.90 37857.96 2017-07-08 00:17:46.000 189 33778.32 159.46 17093.98 88888.00 2017-07-08 00:17:47.000 189 33778.35 159.47 17093.96 88888.00 2017-07-08 00:17:48.000 189 33778.39 159.50 17093.93 88888.00 2017-07-08 00:17:49.000 189 33778.40 159.53 17093.92 88888.00 2017-07-08 00:17:50.000 189 33778.44 159.55 17093.98 37858.10 2017-07-08 00:17:51.000 189 33778.44 159.55 17093.96 88888.00 2017-07-08 00:17:52.000 189 33778.45 159.53 17093.95 88888.00 2017-07-08 00:17:53.000 189 33778.47 159.51 17093.91 88888.00 2017-07-08 00:17:54.000 189 33778.51 159.49 17093.89 88888.00 2017-07-08 00:17:55.000 189 33778.49 159.48 17093.88 37858.18 2017-07-08 00:17:56.000 189 33778.56 159.47 17093.88 88888.00 2017-07-08 00:17:57.000 189 33778.58 159.47 17093.90 88888.00 2017-07-08 00:17:58.000 189 33778.59 159.47 17093.94 88888.00 2017-07-08 00:17:59.000 189 33778.63 159.45 17093.94 88888.00 2017-07-08 00:18:00.000 189 33778.67 159.45 17093.95 37858.29 2017-07-08 00:18:01.000 189 33778.65 159.41 17093.90 88888.00 2017-07-08 00:18:02.000 189 33778.68 159.39 17093.86 88888.00 2017-07-08 00:18:03.000 189 33778.67 159.40 17093.84 88888.00 2017-07-08 00:18:04.000 189 33778.64 159.42 17093.88 88888.00 2017-07-08 00:18:05.000 189 33778.67 159.41 17093.90 37858.30 2017-07-08 00:18:06.000 189 33778.72 159.39 17093.93 88888.00 2017-07-08 00:18:07.000 189 33778.75 159.41 17093.92 88888.00 2017-07-08 00:18:08.000 189 33778.72 159.41 17093.96 88888.00 2017-07-08 00:18:09.000 189 33778.71 159.45 17093.90 88888.00 2017-07-08 00:18:10.000 189 33778.74 159.42 17093.92 37858.44 2017-07-08 00:18:11.000 189 33778.76 159.40 17093.88 88888.00 2017-07-08 00:18:12.000 189 33778.76 159.39 17093.86 88888.00 2017-07-08 00:18:13.000 189 33778.79 159.38 17093.91 88888.00 2017-07-08 00:18:14.000 189 33778.77 159.39 17093.93 88888.00 2017-07-08 00:18:15.000 189 33778.78 159.34 17093.92 37858.44 2017-07-08 00:18:16.000 189 33778.76 159.33 17093.87 88888.00 2017-07-08 00:18:17.000 189 33778.78 159.35 17093.86 88888.00 2017-07-08 00:18:18.000 189 33778.77 159.34 17093.87 88888.00 2017-07-08 00:18:19.000 189 33778.79 159.38 17093.88 88888.00 2017-07-08 00:18:20.000 189 33778.81 159.38 17093.93 37858.50 2017-07-08 00:18:21.000 189 33778.84 159.38 17093.92 88888.00 2017-07-08 00:18:22.000 189 33778.82 159.36 17093.93 88888.00 2017-07-08 00:18:23.000 189 33778.82 159.36 17093.88 88888.00 2017-07-08 00:18:24.000 189 33778.82 159.34 17093.90 88888.00 2017-07-08 00:18:25.000 189 33778.82 159.33 17093.87 37858.41 2017-07-08 00:18:26.000 189 33778.86 159.31 17093.84 88888.00 2017-07-08 00:18:27.000 189 33778.87 159.33 17093.87 88888.00 2017-07-08 00:18:28.000 189 33778.88 159.35 17093.87 88888.00 2017-07-08 00:18:29.000 189 33778.89 159.36 17093.85 88888.00 2017-07-08 00:18:30.000 189 33778.95 159.34 17093.84 37858.52 2017-07-08 00:18:31.000 189 33778.93 159.33 17093.80 88888.00 2017-07-08 00:18:32.000 189 33778.96 159.32 17093.83 88888.00 2017-07-08 00:18:33.000 189 33778.98 159.27 17093.86 88888.00 2017-07-08 00:18:34.000 189 33778.98 159.27 17093.91 88888.00 2017-07-08 00:18:35.000 189 33778.93 159.25 17093.88 37858.60 2017-07-08 00:18:36.000 189 33778.94 159.26 17093.87 88888.00 2017-07-08 00:18:37.000 189 33778.96 159.28 17093.87 88888.00 2017-07-08 00:18:38.000 189 33778.96 159.25 17093.85 88888.00 2017-07-08 00:18:39.000 189 33778.96 159.25 17093.87 88888.00 2017-07-08 00:18:40.000 189 33778.98 159.26 17093.83 37858.60 2017-07-08 00:18:41.000 189 33778.95 159.28 17093.89 88888.00 2017-07-08 00:18:42.000 189 33778.91 159.30 17093.89 88888.00 2017-07-08 00:18:43.000 189 33778.96 159.33 17093.88 88888.00 2017-07-08 00:18:44.000 189 33778.94 159.31 17093.85 88888.00 2017-07-08 00:18:45.000 189 33778.92 159.30 17093.83 37858.59 2017-07-08 00:18:46.000 189 33778.87 159.28 17093.85 88888.00 2017-07-08 00:18:47.000 189 33778.87 159.33 17093.89 88888.00 2017-07-08 00:18:48.000 189 33778.90 159.31 17093.92 88888.00 2017-07-08 00:18:49.000 189 33778.95 159.30 17093.89 88888.00 2017-07-08 00:18:50.000 189 33778.97 159.33 17093.92 37858.47 2017-07-08 00:18:51.000 189 33778.93 159.32 17093.91 88888.00 2017-07-08 00:18:52.000 189 33778.95 159.33 17093.94 88888.00 2017-07-08 00:18:53.000 189 33778.99 159.39 17093.96 88888.00 2017-07-08 00:18:54.000 189 33779.00 159.39 17093.99 88888.00 2017-07-08 00:18:55.000 189 33779.01 159.36 17093.91 37858.56 2017-07-08 00:18:56.000 189 33779.01 159.37 17093.90 88888.00 2017-07-08 00:18:57.000 189 33778.99 159.35 17093.91 88888.00 2017-07-08 00:18:58.000 189 33778.96 159.36 17093.92 88888.00 2017-07-08 00:18:59.000 189 33778.98 159.36 17093.91 88888.00 2017-07-08 00:19:00.000 189 33778.96 159.38 17093.92 37858.54 2017-07-08 00:19:01.000 189 33778.93 159.41 17093.92 88888.00 2017-07-08 00:19:02.000 189 33778.94 159.44 17093.93 88888.00 2017-07-08 00:19:03.000 189 33778.95 159.46 17093.95 88888.00 2017-07-08 00:19:04.000 189 33778.96 159.51 17093.99 88888.00 2017-07-08 00:19:05.000 189 33778.93 159.51 17093.97 37858.55 2017-07-08 00:19:06.000 189 33778.93 159.46 17093.92 88888.00 2017-07-08 00:19:07.000 189 33778.94 159.36 17093.89 88888.00 2017-07-08 00:19:08.000 189 33778.94 159.33 17093.91 88888.00 2017-07-08 00:19:09.000 189 33778.95 159.41 17093.90 88888.00 2017-07-08 00:19:10.000 189 33778.99 159.43 17093.92 37858.53 2017-07-08 00:19:11.000 189 33778.95 159.46 17093.90 88888.00 2017-07-08 00:19:12.000 189 33779.00 159.44 17093.89 88888.00 2017-07-08 00:19:13.000 189 33779.01 159.42 17093.92 88888.00 2017-07-08 00:19:14.000 189 33779.03 159.43 17093.90 88888.00 2017-07-08 00:19:15.000 189 33779.03 159.38 17093.85 37858.60 2017-07-08 00:19:16.000 189 33779.03 159.40 17093.90 88888.00 2017-07-08 00:19:17.000 189 33779.08 159.42 17093.94 88888.00 2017-07-08 00:19:18.000 189 33779.09 159.41 17093.93 88888.00 2017-07-08 00:19:19.000 189 33779.08 159.46 17093.91 88888.00 2017-07-08 00:19:20.000 189 33779.11 159.53 17093.87 37858.69 2017-07-08 00:19:21.000 189 33779.17 159.52 17093.90 88888.00 2017-07-08 00:19:22.000 189 33779.19 159.53 17093.90 88888.00 2017-07-08 00:19:23.000 189 33779.21 159.52 17093.93 88888.00 2017-07-08 00:19:24.000 189 33779.21 159.53 17093.92 88888.00 2017-07-08 00:19:25.000 189 33779.21 159.51 17093.91 37858.75 2017-07-08 00:19:26.000 189 33779.24 159.55 17093.90 88888.00 2017-07-08 00:19:27.000 189 33779.26 159.53 17093.89 88888.00 2017-07-08 00:19:28.000 189 33779.29 159.48 17093.90 88888.00 2017-07-08 00:19:29.000 189 33779.27 159.51 17093.88 88888.00 2017-07-08 00:19:30.000 189 33779.29 159.55 17093.89 37858.88 2017-07-08 00:19:31.000 189 33779.28 159.52 17093.83 88888.00 2017-07-08 00:19:32.000 189 33779.26 159.46 17093.85 88888.00 2017-07-08 00:19:33.000 189 33779.28 159.50 17093.84 88888.00 2017-07-08 00:19:34.000 189 33779.32 159.51 17093.89 88888.00 2017-07-08 00:19:35.000 189 33779.35 159.53 17093.93 37858.85 2017-07-08 00:19:36.000 189 33779.34 159.56 17093.95 88888.00 2017-07-08 00:19:37.000 189 33779.27 159.54 17093.91 88888.00 2017-07-08 00:19:38.000 189 33779.30 159.54 17093.91 88888.00 2017-07-08 00:19:39.000 189 33779.30 159.57 17093.90 88888.00 2017-07-08 00:19:40.000 189 33779.28 159.59 17093.91 37858.77 2017-07-08 00:19:41.000 189 33779.29 159.61 17093.92 88888.00 2017-07-08 00:19:42.000 189 33779.31 159.62 17093.94 88888.00 2017-07-08 00:19:43.000 189 33779.29 159.61 17093.87 88888.00 2017-07-08 00:19:44.000 189 33779.30 159.59 17093.88 88888.00 2017-07-08 00:19:45.000 189 33779.33 159.59 17093.89 37858.96 2017-07-08 00:19:46.000 189 33779.36 159.61 17093.90 88888.00 2017-07-08 00:19:47.000 189 33779.37 159.63 17093.88 88888.00 2017-07-08 00:19:48.000 189 33779.33 159.59 17093.88 88888.00 2017-07-08 00:19:49.000 189 33779.28 159.56 17093.92 88888.00 2017-07-08 00:19:50.000 189 33779.28 159.55 17093.91 37858.86 2017-07-08 00:19:51.000 189 33779.28 159.56 17093.88 88888.00 2017-07-08 00:19:52.000 189 33779.29 159.59 17093.89 88888.00 2017-07-08 00:19:53.000 189 33779.29 159.63 17093.89 88888.00 2017-07-08 00:19:54.000 189 33779.33 159.61 17093.89 88888.00 2017-07-08 00:19:55.000 189 33779.31 159.60 17093.89 37858.86 2017-07-08 00:19:56.000 189 33779.34 159.61 17093.89 88888.00 2017-07-08 00:19:57.000 189 33779.37 159.57 17093.88 88888.00 2017-07-08 00:19:58.000 189 33779.40 159.57 17093.86 88888.00 2017-07-08 00:19:59.000 189 33779.38 159.55 17093.86 88888.00 2017-07-08 00:20:00.000 189 33779.41 159.51 17093.87 37858.79 2017-07-08 00:20:01.000 189 33779.41 159.51 17093.84 88888.00 2017-07-08 00:20:02.000 189 33779.40 159.53 17093.81 88888.00 2017-07-08 00:20:03.000 189 33779.36 159.50 17093.81 88888.00 2017-07-08 00:20:04.000 189 33779.40 159.47 17093.79 88888.00 2017-07-08 00:20:05.000 189 33779.43 159.46 17093.79 37858.93 2017-07-08 00:20:06.000 189 33779.47 159.48 17093.79 88888.00 2017-07-08 00:20:07.000 189 33779.45 159.46 17093.79 88888.00 2017-07-08 00:20:08.000 189 33779.48 159.42 17093.83 88888.00 2017-07-08 00:20:09.000 189 33779.48 159.44 17093.83 88888.00 2017-07-08 00:20:10.000 189 33779.48 159.43 17093.82 37858.97 2017-07-08 00:20:11.000 189 33779.52 159.49 17093.83 88888.00 2017-07-08 00:20:12.000 189 33779.56 159.43 17093.83 88888.00 2017-07-08 00:20:13.000 189 33779.57 159.41 17093.84 88888.00 2017-07-08 00:20:14.000 189 33779.58 159.41 17093.88 88888.00 2017-07-08 00:20:15.000 189 33779.57 159.39 17093.91 37859.13 2017-07-08 00:20:16.000 189 33779.58 159.39 17093.92 88888.00 2017-07-08 00:20:17.000 189 33779.56 159.42 17093.90 88888.00 2017-07-08 00:20:18.000 189 33779.58 159.41 17093.92 88888.00 2017-07-08 00:20:19.000 189 33779.62 159.42 17093.90 88888.00 2017-07-08 00:20:20.000 189 33779.62 159.45 17093.87 37859.16 2017-07-08 00:20:21.000 189 33779.60 159.43 17093.88 88888.00 2017-07-08 00:20:22.000 189 33779.57 159.39 17093.86 88888.00 2017-07-08 00:20:23.000 189 33779.58 159.40 17093.85 88888.00 2017-07-08 00:20:24.000 189 33779.58 159.39 17093.84 88888.00 2017-07-08 00:20:25.000 189 33779.57 159.40 17093.83 37859.20 2017-07-08 00:20:26.000 189 33779.63 159.42 17093.87 88888.00 2017-07-08 00:20:27.000 189 33779.62 159.42 17093.85 88888.00 2017-07-08 00:20:28.000 189 33779.64 159.41 17093.84 88888.00 2017-07-08 00:20:29.000 189 33779.62 159.42 17093.84 88888.00 2017-07-08 00:20:30.000 189 33779.59 159.42 17093.83 37859.02 2017-07-08 00:20:31.000 189 33779.55 159.39 17093.84 88888.00 2017-07-08 00:20:32.000 189 33779.57 159.42 17093.85 88888.00 2017-07-08 00:20:33.000 189 33779.55 159.45 17093.86 88888.00 2017-07-08 00:20:34.000 189 33779.56 159.41 17093.84 88888.00 2017-07-08 00:20:35.000 189 33779.57 159.38 17093.87 37859.04 2017-07-08 00:20:36.000 189 33779.57 159.35 17093.84 88888.00 2017-07-08 00:20:37.000 189 33779.53 159.34 17093.80 88888.00 2017-07-08 00:20:38.000 189 33779.55 159.39 17093.80 88888.00 2017-07-08 00:20:39.000 189 33779.56 159.37 17093.83 88888.00 2017-07-08 00:20:40.000 189 33779.58 159.31 17093.87 37859.05 2017-07-08 00:20:41.000 189 33779.52 159.30 17093.87 88888.00 2017-07-08 00:20:42.000 189 33779.46 159.30 17093.82 88888.00 2017-07-08 00:20:43.000 189 33779.49 159.31 17093.80 88888.00 2017-07-08 00:20:44.000 189 33779.54 159.31 17093.79 88888.00 2017-07-08 00:20:45.000 189 33779.53 159.30 17093.79 37859.06 2017-07-08 00:20:46.000 189 33779.52 159.33 17093.81 88888.00 2017-07-08 00:20:47.000 189 33779.54 159.33 17093.80 88888.00 2017-07-08 00:20:48.000 189 33779.56 159.30 17093.80 88888.00 2017-07-08 00:20:49.000 189 33779.60 159.30 17093.80 88888.00 2017-07-08 00:20:50.000 189 33779.60 159.31 17093.81 37859.07 2017-07-08 00:20:51.000 189 33779.57 159.30 17093.79 88888.00 2017-07-08 00:20:52.000 189 33779.57 159.25 17093.78 88888.00 2017-07-08 00:20:53.000 189 33779.54 159.28 17093.79 88888.00 2017-07-08 00:20:54.000 189 33779.53 159.29 17093.79 88888.00 2017-07-08 00:20:55.000 189 33779.53 159.31 17093.79 37859.13 2017-07-08 00:20:56.000 189 33779.52 159.33 17093.81 88888.00 2017-07-08 00:20:57.000 189 33779.50 159.31 17093.80 88888.00 2017-07-08 00:20:58.000 189 33779.53 159.33 17093.80 88888.00 2017-07-08 00:20:59.000 189 33779.57 159.35 17093.83 88888.00 2017-07-08 00:21:00.000 189 33779.51 159.35 17093.81 37859.05 2017-07-08 00:21:01.000 189 33779.51 159.32 17093.81 88888.00 2017-07-08 00:21:02.000 189 33779.57 159.35 17093.84 88888.00 2017-07-08 00:21:03.000 189 33779.56 159.36 17093.84 88888.00 2017-07-08 00:21:04.000 189 33779.55 159.35 17093.82 88888.00 2017-07-08 00:21:05.000 189 33779.56 159.38 17093.83 37859.02 2017-07-08 00:21:06.000 189 33779.53 159.35 17093.85 88888.00 2017-07-08 00:21:07.000 189 33779.51 159.37 17093.84 88888.00 2017-07-08 00:21:08.000 189 33779.52 159.38 17093.83 88888.00 2017-07-08 00:21:09.000 189 33779.49 159.40 17093.81 88888.00 2017-07-08 00:21:10.000 189 33779.45 159.41 17093.83 37859.03 2017-07-08 00:21:11.000 189 33779.44 159.41 17093.85 88888.00 2017-07-08 00:21:12.000 189 33779.43 159.40 17093.81 88888.00 2017-07-08 00:21:13.000 189 33779.40 159.39 17093.82 88888.00 2017-07-08 00:21:14.000 189 33779.39 159.45 17093.89 88888.00 2017-07-08 00:21:15.000 189 33779.40 159.43 17093.86 37858.94 2017-07-08 00:21:16.000 189 33779.41 159.42 17093.83 88888.00 2017-07-08 00:21:17.000 189 33779.41 159.47 17093.82 88888.00 2017-07-08 00:21:18.000 189 33779.39 159.48 17093.85 88888.00 2017-07-08 00:21:19.000 189 33779.39 159.53 17093.87 88888.00 2017-07-08 00:21:20.000 189 33779.38 159.52 17093.84 37858.99 2017-07-08 00:21:21.000 189 33779.31 159.49 17093.83 88888.00 2017-07-08 00:21:22.000 189 33779.30 159.52 17093.83 88888.00 2017-07-08 00:21:23.000 189 33779.32 159.51 17093.80 88888.00 2017-07-08 00:21:24.000 189 33779.28 159.52 17093.81 88888.00 2017-07-08 00:21:25.000 189 33779.31 159.50 17093.81 37858.95 2017-07-08 00:21:26.000 189 33779.37 159.49 17093.82 88888.00 2017-07-08 00:21:27.000 189 33779.35 159.48 17093.84 88888.00 2017-07-08 00:21:28.000 189 33779.37 159.45 17093.84 88888.00 2017-07-08 00:21:29.000 189 33779.36 159.47 17093.81 88888.00 2017-07-08 00:21:30.000 189 33779.37 159.47 17093.80 37858.84 2017-07-08 00:21:31.000 189 33779.36 159.49 17093.86 88888.00 2017-07-08 00:21:32.000 189 33779.38 159.51 17093.88 88888.00 2017-07-08 00:21:33.000 189 33779.35 159.49 17093.85 88888.00 2017-07-08 00:21:34.000 189 33779.35 159.46 17093.85 88888.00 2017-07-08 00:21:35.000 189 33779.40 159.47 17093.87 37858.95 2017-07-08 00:21:36.000 189 33779.43 159.47 17093.88 88888.00 2017-07-08 00:21:37.000 189 33779.46 159.48 17093.86 88888.00 2017-07-08 00:21:38.000 189 33779.47 159.47 17093.83 88888.00 2017-07-08 00:21:39.000 189 33779.47 159.46 17093.81 88888.00 2017-07-08 00:21:40.000 189 33779.48 159.45 17093.82 37858.93 2017-07-08 00:21:41.000 189 33779.53 159.46 17093.82 88888.00 2017-07-08 00:21:42.000 189 33779.54 159.43 17093.86 88888.00 2017-07-08 00:21:43.000 189 33779.54 159.42 17093.83 88888.00 2017-07-08 00:21:44.000 189 33779.57 159.42 17093.86 88888.00 2017-07-08 00:21:45.000 189 33779.62 159.48 17093.88 37859.08 2017-07-08 00:21:46.000 189 33779.64 159.46 17093.88 88888.00 2017-07-08 00:21:47.000 189 33779.65 159.43 17093.89 88888.00 2017-07-08 00:21:48.000 189 33779.65 159.40 17093.85 88888.00 2017-07-08 00:21:49.000 189 33779.62 159.37 17093.84 88888.00 2017-07-08 00:21:50.000 189 33779.57 159.41 17093.82 37859.16 2017-07-08 00:21:51.000 189 33779.59 159.41 17093.81 88888.00 2017-07-08 00:21:52.000 189 33779.61 159.42 17093.85 88888.00 2017-07-08 00:21:53.000 189 33779.64 159.43 17093.86 88888.00 2017-07-08 00:21:54.000 189 33779.64 159.41 17093.87 88888.00 2017-07-08 00:21:55.000 189 33779.62 159.38 17093.85 37859.20 2017-07-08 00:21:56.000 189 33779.64 159.40 17093.88 88888.00 2017-07-08 00:21:57.000 189 33779.64 159.39 17093.87 88888.00 2017-07-08 00:21:58.000 189 33779.65 159.42 17093.86 88888.00 2017-07-08 00:21:59.000 189 33779.64 159.43 17093.82 88888.00 2017-07-08 00:22:00.000 189 33779.66 159.42 17093.78 37859.22 2017-07-08 00:22:01.000 189 33779.69 159.39 17093.83 88888.00 2017-07-08 00:22:02.000 189 33779.70 159.40 17093.84 88888.00 2017-07-08 00:22:03.000 189 33779.70 159.39 17093.85 88888.00 2017-07-08 00:22:04.000 189 33779.69 159.43 17093.85 88888.00 2017-07-08 00:22:05.000 189 33779.70 159.42 17093.85 37859.03 2017-07-08 00:22:06.000 189 33779.70 159.46 17093.90 88888.00 2017-07-08 00:22:07.000 189 33779.68 159.49 17093.92 88888.00 2017-07-08 00:22:08.000 189 33779.67 159.51 17093.92 88888.00 2017-07-08 00:22:09.000 189 33779.72 159.45 17093.91 88888.00 2017-07-08 00:22:10.000 189 33779.72 159.48 17093.88 37859.03 2017-07-08 00:22:11.000 189 33779.69 159.47 17093.85 88888.00 2017-07-08 00:22:12.000 189 33779.68 159.44 17093.85 88888.00 2017-07-08 00:22:13.000 189 33779.68 159.44 17093.85 88888.00 2017-07-08 00:22:14.000 189 33779.66 159.42 17093.85 88888.00 2017-07-08 00:22:15.000 189 33779.65 159.38 17093.86 37859.11 2017-07-08 00:22:16.000 189 33779.67 159.37 17093.87 88888.00 2017-07-08 00:22:17.000 189 33779.69 159.38 17093.89 88888.00 2017-07-08 00:22:18.000 189 33779.72 159.40 17093.86 88888.00 2017-07-08 00:22:19.000 189 33779.75 159.36 17093.87 88888.00 2017-07-08 00:22:20.000 189 33779.75 159.37 17093.86 37859.26 2017-07-08 00:22:21.000 189 33779.77 159.35 17093.86 88888.00 2017-07-08 00:22:22.000 189 33779.75 159.39 17093.88 88888.00 2017-07-08 00:22:23.000 189 33779.78 159.36 17093.89 88888.00 2017-07-08 00:22:24.000 189 33779.82 159.33 17093.93 88888.00 2017-07-08 00:22:25.000 189 33779.82 159.32 17093.91 37859.36 2017-07-08 00:22:26.000 189 33779.81 159.33 17093.89 88888.00 2017-07-08 00:22:27.000 189 33779.85 159.36 17093.91 88888.00 2017-07-08 00:22:28.000 189 33779.84 159.36 17093.89 88888.00 2017-07-08 00:22:29.000 189 33779.85 159.35 17093.87 88888.00 2017-07-08 00:22:30.000 189 33779.87 159.34 17093.87 37859.35 2017-07-08 00:22:31.000 189 33779.88 159.36 17093.85 88888.00 2017-07-08 00:22:32.000 189 33779.86 159.41 17093.88 88888.00 2017-07-08 00:22:33.000 189 33779.89 159.42 17093.85 88888.00 2017-07-08 00:22:34.000 189 33779.92 159.38 17093.82 88888.00 2017-07-08 00:22:35.000 189 33779.87 159.40 17093.84 37859.31 2017-07-08 00:22:36.000 189 33779.86 159.38 17093.84 88888.00 2017-07-08 00:22:37.000 189 33779.88 159.35 17093.83 88888.00 2017-07-08 00:22:38.000 189 33779.91 159.37 17093.81 88888.00 2017-07-08 00:22:39.000 189 33779.91 159.38 17093.82 88888.00 2017-07-08 00:22:40.000 189 33779.92 159.39 17093.84 37859.37 2017-07-08 00:22:41.000 189 33779.92 159.38 17093.89 88888.00 2017-07-08 00:22:42.000 189 33779.94 159.41 17093.85 88888.00 2017-07-08 00:22:43.000 189 33779.91 159.40 17093.83 88888.00 2017-07-08 00:22:44.000 189 33779.89 159.32 17093.79 88888.00 2017-07-08 00:22:45.000 189 33779.88 159.30 17093.82 37859.46 2017-07-08 00:22:46.000 189 33779.89 159.26 17093.83 88888.00 2017-07-08 00:22:47.000 189 33779.88 159.21 17093.77 88888.00 2017-07-08 00:22:48.000 189 33779.88 159.21 17093.77 88888.00 2017-07-08 00:22:49.000 189 33779.91 159.23 17093.78 88888.00 2017-07-08 00:22:50.000 189 33779.94 159.18 17093.76 37859.50 2017-07-08 00:22:51.000 189 33779.97 159.22 17093.80 88888.00 2017-07-08 00:22:52.000 189 33779.95 159.19 17093.81 88888.00 2017-07-08 00:22:53.000 189 33779.95 159.20 17093.82 88888.00 2017-07-08 00:22:54.000 189 33780.01 159.17 17093.82 88888.00 2017-07-08 00:22:55.000 189 33780.10 159.13 17093.80 37859.50 2017-07-08 00:22:56.000 189 33780.10 159.10 17093.77 88888.00 2017-07-08 00:22:57.000 189 33780.05 159.09 17093.78 88888.00 2017-07-08 00:22:58.000 189 33780.09 159.11 17093.81 88888.00 2017-07-08 00:22:59.000 189 33780.09 159.11 17093.84 88888.00 2017-07-08 00:23:00.000 189 33780.10 159.14 17093.82 37859.66 2017-07-08 00:23:01.000 189 33780.07 159.12 17093.83 88888.00 2017-07-08 00:23:02.000 189 33780.08 159.12 17093.82 88888.00 2017-07-08 00:23:03.000 189 33780.11 159.14 17093.80 88888.00 2017-07-08 00:23:04.000 189 33780.15 159.17 17093.81 88888.00 2017-07-08 00:23:05.000 189 33780.19 159.12 17093.82 37859.68 2017-07-08 00:23:06.000 189 33780.18 159.10 17093.83 88888.00 2017-07-08 00:23:07.000 189 33780.16 159.08 17093.82 88888.00 2017-07-08 00:23:08.000 189 33780.20 159.06 17093.84 88888.00 2017-07-08 00:23:09.000 189 33780.21 159.03 17093.85 88888.00 2017-07-08 00:23:10.000 189 33780.23 159.05 17093.87 37859.66 2017-07-08 00:23:11.000 189 33780.22 159.05 17093.83 88888.00 2017-07-08 00:23:12.000 189 33780.23 159.09 17093.84 88888.00 2017-07-08 00:23:13.000 189 33780.24 159.13 17093.83 88888.00 2017-07-08 00:23:14.000 189 33780.24 159.06 17093.79 88888.00 2017-07-08 00:23:15.000 189 33780.24 159.03 17093.81 37859.63 2017-07-08 00:23:16.000 189 33780.27 159.03 17093.81 88888.00 2017-07-08 00:23:17.000 189 33780.24 159.09 17093.80 88888.00 2017-07-08 00:23:18.000 189 33780.21 159.09 17093.82 88888.00 2017-07-08 00:23:19.000 189 33780.22 159.10 17093.82 88888.00 2017-07-08 00:23:20.000 189 33780.23 159.10 17093.77 37859.72 2017-07-08 00:23:21.000 189 33780.23 159.07 17093.77 88888.00 2017-07-08 00:23:22.000 189 33780.21 159.01 17093.82 88888.00 2017-07-08 00:23:23.000 189 33780.23 159.06 17093.79 88888.00 2017-07-08 00:23:24.000 189 33780.21 159.07 17093.78 88888.00 2017-07-08 00:23:25.000 189 33780.22 159.03 17093.79 37859.77 2017-07-08 00:23:26.000 189 33780.25 159.06 17093.81 88888.00 2017-07-08 00:23:27.000 189 33780.21 159.08 17093.81 88888.00 2017-07-08 00:23:28.000 189 33780.19 159.05 17093.78 88888.00 2017-07-08 00:23:29.000 189 33780.20 159.02 17093.80 88888.00 2017-07-08 00:23:30.000 189 33780.18 158.98 17093.80 37859.66 2017-07-08 00:23:31.000 189 33780.17 159.03 17093.76 88888.00 2017-07-08 00:23:32.000 189 33780.15 159.02 17093.79 88888.00 2017-07-08 00:23:33.000 189 33780.16 159.00 17093.80 88888.00 2017-07-08 00:23:34.000 189 33780.20 158.98 17093.80 88888.00 2017-07-08 00:23:35.000 189 33780.18 159.01 17093.81 37859.66 2017-07-08 00:23:36.000 189 33780.16 159.05 17093.81 88888.00 2017-07-08 00:23:37.000 189 33780.12 159.05 17093.78 88888.00 2017-07-08 00:23:38.000 189 33780.11 159.09 17093.80 88888.00 2017-07-08 00:23:39.000 189 33780.08 159.09 17093.79 88888.00 2017-07-08 00:23:40.000 189 33780.07 159.07 17093.79 37859.58 2017-07-08 00:23:41.000 189 33780.05 159.06 17093.79 88888.00 2017-07-08 00:23:42.000 189 33780.01 159.03 17093.79 88888.00 2017-07-08 00:23:43.000 189 33780.04 159.05 17093.77 88888.00 2017-07-08 00:23:44.000 189 33780.06 159.08 17093.80 88888.00 2017-07-08 00:23:45.000 189 33780.04 159.12 17093.81 37859.62 2017-07-08 00:23:46.000 189 33780.03 159.11 17093.82 88888.00 2017-07-08 00:23:47.000 189 33779.97 159.06 17093.80 88888.00 2017-07-08 00:23:48.000 189 33780.00 159.06 17093.79 88888.00 2017-07-08 00:23:49.000 189 33779.98 159.07 17093.77 88888.00 2017-07-08 00:23:50.000 189 33779.97 159.13 17093.81 37859.58 2017-07-08 00:23:51.000 189 33779.95 159.12 17093.79 88888.00 2017-07-08 00:23:52.000 189 33779.95 159.14 17093.81 88888.00 2017-07-08 00:23:53.000 189 33779.94 159.18 17093.80 88888.00 2017-07-08 00:23:54.000 189 33779.91 159.17 17093.77 88888.00 2017-07-08 00:23:55.000 189 33779.89 159.16 17093.80 37859.39 2017-07-08 00:23:56.000 189 33779.88 159.18 17093.77 88888.00 2017-07-08 00:23:57.000 189 33779.88 159.20 17093.78 88888.00 2017-07-08 00:23:58.000 189 33779.93 159.20 17093.79 88888.00 2017-07-08 00:23:59.000 189 33779.89 159.18 17093.77 88888.00 2017-07-08 00:24:00.000 189 33779.88 159.24 17093.79 37859.54 2017-07-08 00:24:01.000 189 33779.87 159.26 17093.80 88888.00 2017-07-08 00:24:02.000 189 33779.88 159.35 17093.77 88888.00 2017-07-08 00:24:03.000 189 33779.89 159.35 17093.73 88888.00 2017-07-08 00:24:04.000 189 33779.90 159.29 17093.77 88888.00 2017-07-08 00:24:05.000 189 33779.85 159.26 17093.82 37859.51 2017-07-08 00:24:06.000 189 33779.89 159.28 17093.77 88888.00 2017-07-08 00:24:07.000 189 33779.86 159.28 17093.76 88888.00 2017-07-08 00:24:08.000 189 33779.86 159.24 17093.79 88888.00 2017-07-08 00:24:09.000 189 33779.85 159.27 17093.80 88888.00 2017-07-08 00:24:10.000 189 33779.90 159.28 17093.78 37859.42 2017-07-08 00:24:11.000 189 33779.88 159.30 17093.83 88888.00 2017-07-08 00:24:12.000 189 33779.90 159.27 17093.86 88888.00 2017-07-08 00:24:13.000 189 33779.91 159.28 17093.90 88888.00 2017-07-08 00:24:14.000 189 33779.92 159.29 17093.88 88888.00 2017-07-08 00:24:15.000 189 33779.94 159.27 17093.87 37859.40 2017-07-08 00:24:16.000 189 33780.00 159.27 17093.91 88888.00 2017-07-08 00:24:17.000 189 33779.95 159.29 17093.86 88888.00 2017-07-08 00:24:18.000 189 33779.95 159.28 17093.82 88888.00 2017-07-08 00:24:19.000 189 33779.95 159.25 17093.80 88888.00 2017-07-08 00:24:20.000 189 33779.98 159.20 17093.80 37859.51 2017-07-08 00:24:21.000 189 33779.98 159.19 17093.84 88888.00 2017-07-08 00:24:22.000 189 33780.02 159.27 17093.84 88888.00 2017-07-08 00:24:23.000 189 33780.05 159.29 17093.85 88888.00 2017-07-08 00:24:24.000 189 33780.12 159.30 17093.83 88888.00 2017-07-08 00:24:25.000 189 33780.15 159.32 17093.80 37859.65 2017-07-08 00:24:26.000 189 33780.19 159.33 17093.84 88888.00 2017-07-08 00:24:27.000 189 33780.20 159.30 17093.84 88888.00 2017-07-08 00:24:28.000 189 33780.22 159.30 17093.86 88888.00 2017-07-08 00:24:29.000 189 33780.25 159.30 17093.85 88888.00 2017-07-08 00:24:30.000 189 33780.27 159.27 17093.83 37859.67 2017-07-08 00:24:31.000 189 33780.30 159.25 17093.82 88888.00 2017-07-08 00:24:32.000 189 33780.30 159.27 17093.81 88888.00 2017-07-08 00:24:33.000 189 33780.33 159.25 17093.83 88888.00 2017-07-08 00:24:34.000 189 33780.37 159.21 17093.87 88888.00 2017-07-08 00:24:35.000 189 33780.41 159.19 17093.86 37859.64 2017-07-08 00:24:36.000 189 33780.41 159.19 17093.82 88888.00 2017-07-08 00:24:37.000 189 33780.43 159.24 17093.80 88888.00 2017-07-08 00:24:38.000 189 33780.43 159.29 17093.80 88888.00 2017-07-08 00:24:39.000 189 33780.47 159.25 17093.83 88888.00 2017-07-08 00:24:40.000 189 33780.52 159.22 17093.86 37859.84 2017-07-08 00:24:41.000 189 33780.55 159.20 17093.84 88888.00 2017-07-08 00:24:42.000 189 33780.57 159.21 17093.84 88888.00 2017-07-08 00:24:43.000 189 33780.57 159.16 17093.81 88888.00 2017-07-08 00:24:44.000 189 33780.60 159.19 17093.84 88888.00 2017-07-08 00:24:45.000 189 33780.66 159.19 17093.81 37859.96 2017-07-08 00:24:46.000 189 33780.68 159.18 17093.81 88888.00 2017-07-08 00:24:47.000 189 33780.73 159.16 17093.79 88888.00 2017-07-08 00:24:48.000 189 33780.79 159.18 17093.79 88888.00 2017-07-08 00:24:49.000 189 33780.81 159.18 17093.76 88888.00 2017-07-08 00:24:50.000 189 33780.82 159.20 17093.80 37860.02 2017-07-08 00:24:51.000 189 33780.83 159.19 17093.84 88888.00 2017-07-08 00:24:52.000 189 33780.82 159.18 17093.81 88888.00 2017-07-08 00:24:53.000 189 33780.88 159.13 17093.77 88888.00 2017-07-08 00:24:54.000 189 33780.89 159.16 17093.76 88888.00 2017-07-08 00:24:55.000 189 33780.91 159.13 17093.75 37860.06 2017-07-08 00:24:56.000 189 33780.95 159.11 17093.78 88888.00 2017-07-08 00:24:57.000 189 33780.98 159.08 17093.80 88888.00 2017-07-08 00:24:58.000 189 33780.96 159.07 17093.79 88888.00 2017-07-08 00:24:59.000 189 33780.97 159.06 17093.77 88888.00 2017-07-08 00:25:00.000 189 33781.02 159.06 17093.73 37860.27 2017-07-08 00:25:01.000 189 33781.04 159.05 17093.72 88888.00 2017-07-08 00:25:02.000 189 33781.01 159.05 17093.69 88888.00 2017-07-08 00:25:03.000 189 33781.04 159.05 17093.71 88888.00 2017-07-08 00:25:04.000 189 33781.07 159.04 17093.69 88888.00 2017-07-08 00:25:05.000 189 33781.09 159.02 17093.69 37860.38 2017-07-08 00:25:06.000 189 33781.08 159.01 17093.74 88888.00 2017-07-08 00:25:07.000 189 33781.10 158.99 17093.77 88888.00 2017-07-08 00:25:08.000 189 33781.12 158.98 17093.77 88888.00 2017-07-08 00:25:09.000 189 33781.13 158.98 17093.79 88888.00 2017-07-08 00:25:10.000 189 33781.14 158.99 17093.77 37860.34 2017-07-08 00:25:11.000 189 33781.13 159.02 17093.77 88888.00 2017-07-08 00:25:12.000 189 33781.16 158.99 17093.81 88888.00 2017-07-08 00:25:13.000 189 33781.15 158.97 17093.79 88888.00 2017-07-08 00:25:14.000 189 33781.15 158.98 17093.79 88888.00 2017-07-08 00:25:15.000 189 33781.12 158.96 17093.77 37860.25 2017-07-08 00:25:16.000 189 33781.12 158.94 17093.81 88888.00 2017-07-08 00:25:17.000 189 33781.11 158.92 17093.83 88888.00 2017-07-08 00:25:18.000 189 33781.10 158.94 17093.80 88888.00 2017-07-08 00:25:19.000 189 33781.09 158.94 17093.77 88888.00 2017-07-08 00:25:20.000 189 33781.08 158.91 17093.77 37860.22 2017-07-08 00:25:21.000 189 33781.07 158.92 17093.75 88888.00 2017-07-08 00:25:22.000 189 33781.05 158.91 17093.74 88888.00 2017-07-08 00:25:23.000 189 33780.99 158.90 17093.73 88888.00 2017-07-08 00:25:24.000 189 33781.02 158.92 17093.77 88888.00 2017-07-08 00:25:25.000 189 33781.05 158.96 17093.78 37860.36 2017-07-08 00:25:26.000 189 33781.00 158.98 17093.78 88888.00 2017-07-08 00:25:27.000 189 33780.96 158.96 17093.77 88888.00 2017-07-08 00:25:28.000 189 33780.97 158.99 17093.76 88888.00 2017-07-08 00:25:29.000 189 33780.92 158.98 17093.77 88888.00 2017-07-08 00:25:30.000 189 33780.90 158.98 17093.79 37860.30 2017-07-08 00:25:31.000 189 33780.89 158.98 17093.79 88888.00 2017-07-08 00:25:32.000 189 33780.86 158.97 17093.78 88888.00 2017-07-08 00:25:33.000 189 33780.89 158.97 17093.76 88888.00 2017-07-08 00:25:34.000 189 33780.86 159.01 17093.76 88888.00 2017-07-08 00:25:35.000 189 33780.82 159.05 17093.76 37860.17 2017-07-08 00:25:36.000 189 33780.81 158.98 17093.73 88888.00 2017-07-08 00:25:37.000 189 33780.83 158.98 17093.72 88888.00 2017-07-08 00:25:38.000 189 33780.83 159.04 17093.71 88888.00 2017-07-08 00:25:39.000 189 33780.79 159.02 17093.72 88888.00 2017-07-08 00:25:40.000 189 33780.78 159.01 17093.73 37860.14 2017-07-08 00:25:41.000 189 33780.83 159.05 17093.69 88888.00 2017-07-08 00:25:42.000 189 33780.81 159.06 17093.71 88888.00 2017-07-08 00:25:43.000 189 33780.79 159.03 17093.71 88888.00 2017-07-08 00:25:44.000 189 33780.76 159.02 17093.72 88888.00 2017-07-08 00:25:45.000 189 33780.79 159.02 17093.73 37860.12 2017-07-08 00:25:46.000 189 33780.77 159.06 17093.74 88888.00 2017-07-08 00:25:47.000 189 33780.76 159.06 17093.75 88888.00 2017-07-08 00:25:48.000 189 33780.76 159.08 17093.77 88888.00 2017-07-08 00:25:49.000 189 33780.73 159.05 17093.75 88888.00 2017-07-08 00:25:50.000 189 33780.74 159.05 17093.75 37860.11 2017-07-08 00:25:51.000 189 33780.73 159.04 17093.80 88888.00 2017-07-08 00:25:52.000 189 33780.71 159.05 17093.77 88888.00 2017-07-08 00:25:53.000 189 33780.71 159.07 17093.75 88888.00 2017-07-08 00:25:54.000 189 33780.72 159.06 17093.74 88888.00 2017-07-08 00:25:55.000 189 33780.72 159.05 17093.77 37860.11 2017-07-08 00:25:56.000 189 33780.73 159.06 17093.79 88888.00 2017-07-08 00:25:57.000 189 33780.72 159.05 17093.76 88888.00 2017-07-08 00:25:58.000 189 33780.69 159.03 17093.78 88888.00 2017-07-08 00:25:59.000 189 33780.71 159.01 17093.76 88888.00 2017-07-08 00:26:00.000 189 33780.75 158.98 17093.73 37860.07 2017-07-08 00:26:01.000 189 33780.74 158.98 17093.72 88888.00 2017-07-08 00:26:02.000 189 33780.72 159.02 17093.73 88888.00 2017-07-08 00:26:03.000 189 33780.69 159.01 17093.75 88888.00 2017-07-08 00:26:04.000 189 33780.75 158.97 17093.81 88888.00 2017-07-08 00:26:05.000 189 33780.79 158.97 17093.85 37859.93 2017-07-08 00:26:06.000 189 33780.76 158.97 17093.83 88888.00 2017-07-08 00:26:07.000 189 33780.73 158.94 17093.82 88888.00 2017-07-08 00:26:08.000 189 33780.74 158.96 17093.75 88888.00 2017-07-08 00:26:09.000 189 33780.72 159.05 17093.76 88888.00 2017-07-08 00:26:10.000 189 33780.75 159.00 17093.77 37860.23 2017-07-08 00:26:11.000 189 33780.78 158.94 17093.76 88888.00 2017-07-08 00:26:12.000 189 33780.80 158.95 17093.76 88888.00 2017-07-08 00:26:13.000 189 33780.82 158.95 17093.73 88888.00 2017-07-08 00:26:14.000 189 33780.85 158.93 17093.73 88888.00 2017-07-08 00:26:15.000 189 33780.86 158.95 17093.73 37860.20 2017-07-08 00:26:16.000 189 33780.89 158.96 17093.73 88888.00 2017-07-08 00:26:17.000 189 33780.95 158.92 17093.72 88888.00 2017-07-08 00:26:18.000 189 33780.98 158.93 17093.72 88888.00 2017-07-08 00:26:19.000 189 33781.02 158.90 17093.66 88888.00 2017-07-08 00:26:20.000 189 33781.03 158.92 17093.64 37860.38 2017-07-08 00:26:21.000 189 33781.04 158.90 17093.71 88888.00 2017-07-08 00:26:22.000 189 33781.03 158.87 17093.70 88888.00 2017-07-08 00:26:23.000 189 33781.06 158.89 17093.67 88888.00 2017-07-08 00:26:24.000 189 33781.08 158.89 17093.69 88888.00 2017-07-08 00:26:25.000 189 33781.09 158.84 17093.68 37860.42 2017-07-08 00:26:26.000 189 33781.10 158.82 17093.69 88888.00 2017-07-08 00:26:27.000 189 33781.11 158.78 17093.72 88888.00 2017-07-08 00:26:28.000 189 33781.12 158.81 17093.68 88888.00 2017-07-08 00:26:29.000 189 33781.14 158.82 17093.69 88888.00 2017-07-08 00:26:30.000 189 33781.17 158.79 17093.69 37860.50 2017-07-08 00:26:31.000 189 33781.18 158.78 17093.72 88888.00 2017-07-08 00:26:32.000 189 33781.22 158.75 17093.71 88888.00 2017-07-08 00:26:33.000 189 33781.26 158.74 17093.71 88888.00 2017-07-08 00:26:34.000 189 33781.28 158.80 17093.70 88888.00 2017-07-08 00:26:35.000 189 33781.27 158.78 17093.71 37860.44 2017-07-08 00:26:36.000 189 33781.26 158.80 17093.69 88888.00 2017-07-08 00:26:37.000 189 33781.27 158.78 17093.68 88888.00 2017-07-08 00:26:38.000 189 33781.24 158.77 17093.69 88888.00 2017-07-08 00:26:39.000 189 33781.26 158.75 17093.67 88888.00 2017-07-08 00:26:40.000 189 33781.27 158.72 17093.68 37860.56 2017-07-08 00:26:41.000 189 33781.29 158.68 17093.69 88888.00 2017-07-08 00:26:42.000 189 33781.31 158.71 17093.68 88888.00 2017-07-08 00:26:43.000 189 33781.30 158.74 17093.70 88888.00 2017-07-08 00:26:44.000 189 33781.32 158.74 17093.73 88888.00 2017-07-08 00:26:45.000 189 33781.30 158.76 17093.73 37860.62 2017-07-08 00:26:46.000 189 33781.31 158.76 17093.73 88888.00 2017-07-08 00:26:47.000 189 33781.36 158.73 17093.76 88888.00 2017-07-08 00:26:48.000 189 33781.37 158.70 17093.75 88888.00 2017-07-08 00:26:49.000 189 33781.38 158.73 17093.73 88888.00 2017-07-08 00:26:50.000 189 33781.38 158.72 17093.74 37860.60 2017-07-08 00:26:51.000 189 33781.39 158.72 17093.75 88888.00 2017-07-08 00:26:52.000 189 33781.37 158.71 17093.75 88888.00 2017-07-08 00:26:53.000 189 33781.37 158.71 17093.73 88888.00 2017-07-08 00:26:54.000 189 33781.36 158.73 17093.74 88888.00 2017-07-08 00:26:55.000 189 33781.33 158.72 17093.73 37860.60 2017-07-08 00:26:56.000 189 33781.31 158.70 17093.72 88888.00 2017-07-08 00:26:57.000 189 33781.31 158.66 17093.74 88888.00 2017-07-08 00:26:58.000 189 33781.34 158.67 17093.66 88888.00 2017-07-08 00:26:59.000 189 33781.32 158.66 17093.61 88888.00 2017-07-08 00:27:00.000 189 33781.31 158.68 17093.64 37860.55 2017-07-08 00:27:01.000 189 33781.30 158.66 17093.64 88888.00 2017-07-08 00:27:02.000 189 33781.27 158.69 17093.61 88888.00 2017-07-08 00:27:03.000 189 33781.24 158.74 17093.62 88888.00 2017-07-08 00:27:04.000 189 33781.29 158.72 17093.63 88888.00 2017-07-08 00:27:05.000 189 33781.30 158.73 17093.59 37860.60 2017-07-08 00:27:06.000 189 33781.32 158.72 17093.64 88888.00 2017-07-08 00:27:07.000 189 33781.32 158.72 17093.66 88888.00 2017-07-08 00:27:08.000 189 33781.32 158.70 17093.66 88888.00 2017-07-08 00:27:09.000 189 33781.32 158.67 17093.67 88888.00 2017-07-08 00:27:10.000 189 33781.28 158.69 17093.67 37860.63 2017-07-08 00:27:11.000 189 33781.27 158.70 17093.72 88888.00 2017-07-08 00:27:12.000 189 33781.23 158.69 17093.70 88888.00 2017-07-08 00:27:13.000 189 33781.25 158.69 17093.71 88888.00 2017-07-08 00:27:14.000 189 33781.22 158.71 17093.71 88888.00 2017-07-08 00:27:15.000 189 33781.18 158.71 17093.68 37860.47 2017-07-08 00:27:16.000 189 33781.17 158.74 17093.64 88888.00 2017-07-08 00:27:17.000 189 33781.19 158.73 17093.62 88888.00 2017-07-08 00:27:18.000 189 33781.18 158.76 17093.65 88888.00 2017-07-08 00:27:19.000 189 33781.14 158.83 17093.67 88888.00 2017-07-08 00:27:20.000 189 33781.18 158.83 17093.71 37860.52 2017-07-08 00:27:21.000 189 33781.16 158.77 17093.74 88888.00 2017-07-08 00:27:22.000 189 33781.12 158.73 17093.73 88888.00 2017-07-08 00:27:23.000 189 33781.11 158.73 17093.71 88888.00 2017-07-08 00:27:24.000 189 33781.14 158.70 17093.71 88888.00 2017-07-08 00:27:25.000 189 33781.15 158.70 17093.70 37860.54 2017-07-08 00:27:26.000 189 33781.14 158.74 17093.66 88888.00 2017-07-08 00:27:27.000 189 33781.10 158.75 17093.67 88888.00 2017-07-08 00:27:28.000 189 33781.11 158.74 17093.66 88888.00 2017-07-08 00:27:29.000 189 33781.09 158.74 17093.66 88888.00 2017-07-08 00:27:30.000 189 33781.06 158.68 17093.64 37860.46 2017-07-08 00:27:31.000 189 33781.09 158.70 17093.70 88888.00 2017-07-08 00:27:32.000 189 33781.11 158.70 17093.74 88888.00 2017-07-08 00:27:33.000 189 33781.12 158.69 17093.76 88888.00 2017-07-08 00:27:34.000 189 33781.12 158.69 17093.71 88888.00 2017-07-08 00:27:35.000 189 33781.13 158.69 17093.68 37860.39 2017-07-08 00:27:36.000 189 33781.18 158.69 17093.69 88888.00 2017-07-08 00:27:37.000 189 33781.19 158.68 17093.70 88888.00 2017-07-08 00:27:38.000 189 33781.17 158.68 17093.71 88888.00 2017-07-08 00:27:39.000 189 33781.18 158.73 17093.66 88888.00 2017-07-08 00:27:40.000 189 33781.19 158.71 17093.65 37860.48 2017-07-08 00:27:41.000 189 33781.22 158.68 17093.67 88888.00 2017-07-08 00:27:42.000 189 33781.25 158.72 17093.70 88888.00 2017-07-08 00:27:43.000 189 33781.21 158.68 17093.67 88888.00 2017-07-08 00:27:44.000 189 33781.24 158.69 17093.64 88888.00 2017-07-08 00:27:45.000 189 33781.28 158.74 17093.70 37860.53 2017-07-08 00:27:46.000 189 33781.25 158.78 17093.75 88888.00 2017-07-08 00:27:47.000 189 33781.21 158.79 17093.73 88888.00 2017-07-08 00:27:48.000 189 33781.18 158.75 17093.74 88888.00 2017-07-08 00:27:49.000 189 33781.20 158.72 17093.75 88888.00 2017-07-08 00:27:50.000 189 33781.21 158.71 17093.70 37860.44 2017-07-08 00:27:51.000 189 33781.21 158.72 17093.72 88888.00 2017-07-08 00:27:52.000 189 33781.25 158.73 17093.68 88888.00 2017-07-08 00:27:53.000 189 33781.24 158.78 17093.71 88888.00 2017-07-08 00:27:54.000 189 33781.29 158.77 17093.72 88888.00 2017-07-08 00:27:55.000 189 33781.29 158.73 17093.70 37860.60 2017-07-08 00:27:56.000 189 33781.32 158.73 17093.70 88888.00 2017-07-08 00:27:57.000 189 33781.34 158.70 17093.72 88888.00 2017-07-08 00:27:58.000 189 33781.33 158.70 17093.75 88888.00 2017-07-08 00:27:59.000 189 33781.28 158.71 17093.74 88888.00 2017-07-08 00:28:00.000 189 33781.29 158.71 17093.74 37860.57 2017-07-08 00:28:01.000 189 33781.32 158.72 17093.75 88888.00 2017-07-08 00:28:02.000 189 33781.34 158.69 17093.74 88888.00 2017-07-08 00:28:03.000 189 33781.34 158.66 17093.73 88888.00 2017-07-08 00:28:04.000 189 33781.37 158.68 17093.72 88888.00 2017-07-08 00:28:05.000 189 33781.40 158.68 17093.73 37860.57 2017-07-08 00:28:06.000 189 33781.44 158.66 17093.74 88888.00 2017-07-08 00:28:07.000 189 33781.43 158.67 17093.72 88888.00 2017-07-08 00:28:08.000 189 33781.46 158.68 17093.75 88888.00 2017-07-08 00:28:09.000 189 33781.45 158.65 17093.77 88888.00 2017-07-08 00:28:10.000 189 33781.47 158.66 17093.76 37860.77 2017-07-08 00:28:11.000 189 33781.49 158.66 17093.75 88888.00 2017-07-08 00:28:12.000 189 33781.49 158.72 17093.73 88888.00 2017-07-08 00:28:13.000 189 33781.52 158.69 17093.73 88888.00 2017-07-08 00:28:14.000 189 33781.54 158.70 17093.72 88888.00 2017-07-08 00:28:15.000 189 33781.51 158.71 17093.74 37860.79 2017-07-08 00:28:16.000 189 33781.51 158.71 17093.72 88888.00 2017-07-08 00:28:17.000 189 33781.51 158.71 17093.70 88888.00 2017-07-08 00:28:18.000 189 33781.55 158.67 17093.69 88888.00 2017-07-08 00:28:19.000 189 33781.60 158.70 17093.72 88888.00 2017-07-08 00:28:20.000 189 33781.61 158.69 17093.76 37860.68 2017-07-08 00:28:21.000 189 33781.62 158.67 17093.80 88888.00 2017-07-08 00:28:22.000 189 33781.59 158.65 17093.77 88888.00 2017-07-08 00:28:23.000 189 33781.57 158.67 17093.75 88888.00 2017-07-08 00:28:24.000 189 33781.60 158.66 17093.71 88888.00 2017-07-08 00:28:25.000 189 33781.61 158.63 17093.67 37860.88 2017-07-08 00:28:26.000 189 33781.64 158.62 17093.65 88888.00 2017-07-08 00:28:27.000 189 33781.62 158.62 17093.66 88888.00 2017-07-08 00:28:28.000 189 33781.64 158.63 17093.63 88888.00 2017-07-08 00:28:29.000 189 33781.65 158.64 17093.67 88888.00 2017-07-08 00:28:30.000 189 33781.65 158.65 17093.66 37860.92 2017-07-08 00:28:31.000 189 33781.68 158.69 17093.70 88888.00 2017-07-08 00:28:32.000 189 33781.72 158.70 17093.67 88888.00 2017-07-08 00:28:33.000 189 33781.71 158.71 17093.67 88888.00 2017-07-08 00:28:34.000 189 33781.70 158.68 17093.69 88888.00 2017-07-08 00:28:35.000 189 33781.72 158.64 17093.70 37860.95 2017-07-08 00:28:36.000 189 33781.71 158.61 17093.67 88888.00 2017-07-08 00:28:37.000 189 33781.68 158.60 17093.67 88888.00 2017-07-08 00:28:38.000 189 33781.71 158.62 17093.65 88888.00 2017-07-08 00:28:39.000 189 33781.72 158.58 17093.63 88888.00 2017-07-08 00:28:40.000 189 33781.74 158.59 17093.66 37860.85 2017-07-08 00:28:41.000 189 33781.76 158.59 17093.69 88888.00 2017-07-08 00:28:42.000 189 33781.77 158.57 17093.68 88888.00 2017-07-08 00:28:43.000 189 33781.78 158.58 17093.70 88888.00 2017-07-08 00:28:44.000 189 33781.80 158.58 17093.71 88888.00 2017-07-08 00:28:45.000 189 33781.76 158.60 17093.71 37860.95 2017-07-08 00:28:46.000 189 33781.73 158.62 17093.69 88888.00 2017-07-08 00:28:47.000 189 33781.74 158.61 17093.68 88888.00 2017-07-08 00:28:48.000 189 33781.79 158.59 17093.71 88888.00 2017-07-08 00:28:49.000 189 33781.76 158.56 17093.74 88888.00 2017-07-08 00:28:50.000 189 33781.83 158.53 17093.76 37861.01 2017-07-08 00:28:51.000 189 33781.85 158.55 17093.73 88888.00 2017-07-08 00:28:52.000 189 33781.82 158.55 17093.71 88888.00 2017-07-08 00:28:53.000 189 33781.83 158.54 17093.67 88888.00 2017-07-08 00:28:54.000 189 33781.85 158.54 17093.66 88888.00 2017-07-08 00:28:55.000 189 33781.85 158.56 17093.70 37861.09 2017-07-08 00:28:56.000 189 33781.83 158.57 17093.70 88888.00 2017-07-08 00:28:57.000 189 33781.85 158.57 17093.76 88888.00 2017-07-08 00:28:58.000 189 33781.85 158.59 17093.79 88888.00 2017-07-08 00:28:59.000 189 33781.84 158.58 17093.82 88888.00 2017-07-08 00:29:00.000 189 33781.83 158.59 17093.77 37861.05 2017-07-08 00:29:01.000 189 33781.79 158.61 17093.75 88888.00 2017-07-08 00:29:02.000 189 33781.78 158.64 17093.74 88888.00 2017-07-08 00:29:03.000 189 33781.83 158.61 17093.71 88888.00 2017-07-08 00:29:04.000 189 33781.86 158.57 17093.72 88888.00 2017-07-08 00:29:05.000 189 33781.88 158.58 17093.73 37861.08 2017-07-08 00:29:06.000 189 33781.90 158.59 17093.73 88888.00 2017-07-08 00:29:07.000 189 33781.86 158.54 17093.70 88888.00 2017-07-08 00:29:08.000 189 33781.84 158.55 17093.73 88888.00 2017-07-08 00:29:09.000 189 33781.86 158.54 17093.69 88888.00 2017-07-08 00:29:10.000 189 33781.90 158.54 17093.70 37861.04 2017-07-08 00:29:11.000 189 33781.89 158.59 17093.75 88888.00 2017-07-08 00:29:12.000 189 33781.87 158.58 17093.77 88888.00 2017-07-08 00:29:13.000 189 33781.82 158.52 17093.72 88888.00 2017-07-08 00:29:14.000 189 33781.86 158.52 17093.67 88888.00 2017-07-08 00:29:15.000 189 33781.85 158.53 17093.73 37861.06 2017-07-08 00:29:16.000 189 33781.84 158.56 17093.72 88888.00 2017-07-08 00:29:17.000 189 33781.84 158.53 17093.75 88888.00 2017-07-08 00:29:18.000 189 33781.84 158.53 17093.73 88888.00 2017-07-08 00:29:19.000 189 33781.81 158.56 17093.72 88888.00 2017-07-08 00:29:20.000 189 33781.77 158.54 17093.73 37861.07 2017-07-08 00:29:21.000 189 33781.83 158.54 17093.69 88888.00 2017-07-08 00:29:22.000 189 33781.86 158.54 17093.71 88888.00 2017-07-08 00:29:23.000 189 33781.85 158.50 17093.68 88888.00 2017-07-08 00:29:24.000 189 33781.89 158.50 17093.66 88888.00 2017-07-08 00:29:25.000 189 33781.85 158.52 17093.69 37861.10 2017-07-08 00:29:26.000 189 33781.88 158.53 17093.75 88888.00 2017-07-08 00:29:27.000 189 33781.90 158.53 17093.74 88888.00 2017-07-08 00:29:28.000 189 33781.98 158.51 17093.68 88888.00 2017-07-08 00:29:29.000 189 33781.97 158.51 17093.72 88888.00 2017-07-08 00:29:30.000 189 33781.96 158.56 17093.72 37861.21 2017-07-08 00:29:31.000 189 33781.94 158.52 17093.74 88888.00 2017-07-08 00:29:32.000 189 33781.98 158.51 17093.72 88888.00 2017-07-08 00:29:33.000 189 33781.99 158.52 17093.69 88888.00 2017-07-08 00:29:34.000 189 33781.99 158.49 17093.67 88888.00 2017-07-08 00:29:35.000 189 33782.00 158.49 17093.73 37861.19 2017-07-08 00:29:36.000 189 33782.00 158.51 17093.74 88888.00 2017-07-08 00:29:37.000 189 33782.07 158.54 17093.76 88888.00 2017-07-08 00:29:38.000 189 33782.09 158.49 17093.74 88888.00 2017-07-08 00:29:39.000 189 33782.08 158.44 17093.71 88888.00 2017-07-08 00:29:40.000 189 33782.12 158.45 17093.69 37861.17 2017-07-08 00:29:41.000 189 33782.09 158.48 17093.67 88888.00 2017-07-08 00:29:42.000 189 33782.10 158.52 17093.69 88888.00 2017-07-08 00:29:43.000 189 33782.13 158.52 17093.67 88888.00 2017-07-08 00:29:44.000 189 33782.14 158.50 17093.64 88888.00 2017-07-08 00:29:45.000 189 33782.12 158.51 17093.66 37861.27 2017-07-08 00:29:46.000 189 33782.12 158.58 17093.68 88888.00 2017-07-08 00:29:47.000 189 33782.11 158.58 17093.69 88888.00 2017-07-08 00:29:48.000 189 33782.15 158.54 17093.67 88888.00 2017-07-08 00:29:49.000 189 33782.16 158.53 17093.69 88888.00 2017-07-08 00:29:50.000 189 33782.18 158.52 17093.68 37861.23 2017-07-08 00:29:51.000 189 33782.14 158.55 17093.71 88888.00 2017-07-08 00:29:52.000 189 33782.12 158.59 17093.69 88888.00 2017-07-08 00:29:53.000 189 33782.14 158.59 17093.70 88888.00 2017-07-08 00:29:54.000 189 33782.13 158.56 17093.70 88888.00 2017-07-08 00:29:55.000 189 33782.08 158.54 17093.72 37861.25 2017-07-08 00:29:56.000 189 33782.09 158.54 17093.71 88888.00 2017-07-08 00:29:57.000 189 33782.11 158.59 17093.72 88888.00 2017-07-08 00:29:58.000 189 33782.09 158.59 17093.69 88888.00 2017-07-08 00:29:59.000 189 33782.08 158.61 17093.69 88888.00 2017-07-08 00:30:00.000 189 33782.12 158.57 17093.66 37861.37 2017-07-08 00:30:01.000 189 33782.14 158.57 17093.70 88888.00 2017-07-08 00:30:02.000 189 33782.14 158.58 17093.74 88888.00 2017-07-08 00:30:03.000 189 33782.20 158.59 17093.75 88888.00 2017-07-08 00:30:04.000 189 33782.19 158.55 17093.74 88888.00 2017-07-08 00:30:05.000 189 33782.21 158.56 17093.74 37861.37 2017-07-08 00:30:06.000 189 33782.21 158.61 17093.76 88888.00 2017-07-08 00:30:07.000 189 33782.20 158.64 17093.78 88888.00 2017-07-08 00:30:08.000 189 33782.22 158.64 17093.77 88888.00 2017-07-08 00:30:09.000 189 33782.25 158.68 17093.77 88888.00 2017-07-08 00:30:10.000 189 33782.24 158.66 17093.74 37861.25 2017-07-08 00:30:11.000 189 33782.24 158.63 17093.77 88888.00 2017-07-08 00:30:12.000 189 33782.20 158.65 17093.78 88888.00 2017-07-08 00:30:13.000 189 33782.24 158.68 17093.81 88888.00 2017-07-08 00:30:14.000 189 33782.28 158.65 17093.84 88888.00 2017-07-08 00:30:15.000 189 33782.26 158.69 17093.79 37861.38 2017-07-08 00:30:16.000 189 33782.26 158.70 17093.76 88888.00 2017-07-08 00:30:17.000 189 33782.26 158.72 17093.77 88888.00 2017-07-08 00:30:18.000 189 33782.25 158.75 17093.78 88888.00 2017-07-08 00:30:19.000 189 33782.25 158.72 17093.75 88888.00 2017-07-08 00:30:20.000 189 33782.27 158.73 17093.73 37861.39 2017-07-08 00:30:21.000 189 33782.27 158.72 17093.72 88888.00 2017-07-08 00:30:22.000 189 33782.23 158.72 17093.68 88888.00 2017-07-08 00:30:23.000 189 33782.20 158.75 17093.68 88888.00 2017-07-08 00:30:24.000 189 33782.22 158.76 17093.66 88888.00 2017-07-08 00:30:25.000 189 33782.23 158.76 17093.66 37861.31 2017-07-08 00:30:26.000 189 33782.23 158.70 17093.67 88888.00 2017-07-08 00:30:27.000 189 33782.26 158.71 17093.70 88888.00 2017-07-08 00:30:28.000 189 33782.29 158.75 17093.70 88888.00 2017-07-08 00:30:29.000 189 33782.32 158.74 17093.66 88888.00 2017-07-08 00:30:30.000 189 33782.30 158.73 17093.74 37861.49 2017-07-08 00:30:31.000 189 33782.28 158.72 17093.71 88888.00 2017-07-08 00:30:32.000 189 33782.25 158.75 17093.66 88888.00 2017-07-08 00:30:33.000 189 33782.21 158.73 17093.64 88888.00 2017-07-08 00:30:34.000 189 33782.26 158.72 17093.66 88888.00 2017-07-08 00:30:35.000 189 33782.25 158.70 17093.66 37861.46 2017-07-08 00:30:36.000 189 33782.26 158.67 17093.62 88888.00 2017-07-08 00:30:37.000 189 33782.23 158.66 17093.58 88888.00 2017-07-08 00:30:38.000 189 33782.25 158.64 17093.62 88888.00 2017-07-08 00:30:39.000 189 33782.26 158.64 17093.63 88888.00 2017-07-08 00:30:40.000 189 33782.27 158.68 17093.65 37861.33 2017-07-08 00:30:41.000 189 33782.29 158.71 17093.66 88888.00 2017-07-08 00:30:42.000 189 33782.30 158.69 17093.62 88888.00 2017-07-08 00:30:43.000 189 33782.30 158.67 17093.62 88888.00 2017-07-08 00:30:44.000 189 33782.35 158.64 17093.63 88888.00 2017-07-08 00:30:45.000 189 33782.33 158.62 17093.62 37861.37 2017-07-08 00:30:46.000 189 33782.33 158.65 17093.60 88888.00 2017-07-08 00:30:47.000 189 33782.30 158.63 17093.60 88888.00 2017-07-08 00:30:48.000 189 33782.33 158.61 17093.63 88888.00 2017-07-08 00:30:49.000 189 33782.36 158.60 17093.61 88888.00 2017-07-08 00:30:50.000 189 33782.37 158.58 17093.60 37861.45 2017-07-08 00:30:51.000 189 33782.37 158.59 17093.56 88888.00 2017-07-08 00:30:52.000 189 33782.40 158.61 17093.62 88888.00 2017-07-08 00:30:53.000 189 33782.36 158.61 17093.65 88888.00 2017-07-08 00:30:54.000 189 33782.37 158.57 17093.66 88888.00 2017-07-08 00:30:55.000 189 33782.37 158.54 17093.66 37861.43 2017-07-08 00:30:56.000 189 33782.39 158.54 17093.64 88888.00 2017-07-08 00:30:57.000 189 33782.38 158.56 17093.60 88888.00 2017-07-08 00:30:58.000 189 33782.39 158.57 17093.58 88888.00 2017-07-08 00:30:59.000 189 33782.45 158.57 17093.61 88888.00 2017-07-08 00:31:00.000 189 33782.47 158.56 17093.61 37861.58 2017-07-08 00:31:01.000 189 33782.43 158.59 17093.63 88888.00 2017-07-08 00:31:02.000 189 33782.40 158.55 17093.63 88888.00 2017-07-08 00:31:03.000 189 33782.37 158.56 17093.59 88888.00 2017-07-08 00:31:04.000 189 33782.41 158.57 17093.61 88888.00 2017-07-08 00:31:05.000 189 33782.43 158.60 17093.59 37861.66 2017-07-08 00:31:06.000 189 33782.46 158.63 17093.58 88888.00 2017-07-08 00:31:07.000 189 33782.48 158.61 17093.59 88888.00 2017-07-08 00:31:08.000 189 33782.48 158.59 17093.59 88888.00 2017-07-08 00:31:09.000 189 33782.48 158.57 17093.60 88888.00 2017-07-08 00:31:10.000 189 33782.52 158.54 17093.60 37861.59 2017-07-08 00:31:11.000 189 33782.57 158.51 17093.62 88888.00 2017-07-08 00:31:12.000 189 33782.57 158.51 17093.59 88888.00 2017-07-08 00:31:13.000 189 33782.54 158.49 17093.58 88888.00 2017-07-08 00:31:14.000 189 33782.51 158.50 17093.62 88888.00 2017-07-08 00:31:15.000 189 33782.53 158.49 17093.64 37861.64 2017-07-08 00:31:16.000 189 33782.53 158.48 17093.60 88888.00 2017-07-08 00:31:17.000 189 33782.54 158.45 17093.62 88888.00 2017-07-08 00:31:18.000 189 33782.58 158.45 17093.64 88888.00 2017-07-08 00:31:19.000 189 33782.55 158.41 17093.62 88888.00 2017-07-08 00:31:20.000 189 33782.57 158.43 17093.61 37861.64 2017-07-08 00:31:21.000 189 33782.59 158.46 17093.60 88888.00 2017-07-08 00:31:22.000 189 33782.57 158.44 17093.65 88888.00 2017-07-08 00:31:23.000 189 33782.55 158.41 17093.62 88888.00 2017-07-08 00:31:24.000 189 33782.51 158.42 17093.61 88888.00 2017-07-08 00:31:25.000 189 33782.56 158.42 17093.63 37861.75 2017-07-08 00:31:26.000 189 33782.59 158.44 17093.63 88888.00 2017-07-08 00:31:27.000 189 33782.60 158.42 17093.65 88888.00 2017-07-08 00:31:28.000 189 33782.59 158.43 17093.64 88888.00 2017-07-08 00:31:29.000 189 33782.62 158.42 17093.64 88888.00 2017-07-08 00:31:30.000 189 33782.60 158.41 17093.68 37861.69 2017-07-08 00:31:31.000 189 33782.62 158.39 17093.67 88888.00 2017-07-08 00:31:32.000 189 33782.63 158.40 17093.65 88888.00 2017-07-08 00:31:33.000 189 33782.60 158.41 17093.63 88888.00 2017-07-08 00:31:34.000 189 33782.58 158.41 17093.63 88888.00 2017-07-08 00:31:35.000 189 33782.61 158.37 17093.65 37861.80 2017-07-08 00:31:36.000 189 33782.61 158.37 17093.67 88888.00 2017-07-08 00:31:37.000 189 33782.61 158.37 17093.63 88888.00 2017-07-08 00:31:38.000 189 33782.62 158.33 17093.61 88888.00 2017-07-08 00:31:39.000 189 33782.64 158.33 17093.63 88888.00 2017-07-08 00:31:40.000 189 33782.65 158.33 17093.58 37861.78 2017-07-08 00:31:41.000 189 33782.63 158.32 17093.60 88888.00 2017-07-08 00:31:42.000 189 33782.65 158.34 17093.61 88888.00 2017-07-08 00:31:43.000 189 33782.66 158.39 17093.55 88888.00 2017-07-08 00:31:44.000 189 33782.65 158.34 17093.52 88888.00 2017-07-08 00:31:45.000 189 33782.66 158.32 17093.54 37861.86 2017-07-08 00:31:46.000 189 33782.67 158.34 17093.57 88888.00 2017-07-08 00:31:47.000 189 33782.64 158.38 17093.55 88888.00 2017-07-08 00:31:48.000 189 33782.63 158.38 17093.58 88888.00 2017-07-08 00:31:49.000 189 33782.65 158.37 17093.61 88888.00 2017-07-08 00:31:50.000 189 33782.71 158.36 17093.60 37861.86 2017-07-08 00:31:51.000 189 33782.71 158.34 17093.64 88888.00 2017-07-08 00:31:52.000 189 33782.68 158.34 17093.63 88888.00 2017-07-08 00:31:53.000 189 33782.67 158.35 17093.63 88888.00 2017-07-08 00:31:54.000 189 33782.66 158.33 17093.65 88888.00 2017-07-08 00:31:55.000 189 33782.65 158.33 17093.63 37861.75 2017-07-08 00:31:56.000 189 33782.65 158.35 17093.61 88888.00 2017-07-08 00:31:57.000 189 33782.65 158.37 17093.59 88888.00 2017-07-08 00:31:58.000 189 33782.65 158.38 17093.64 88888.00 2017-07-08 00:31:59.000 189 33782.67 158.37 17093.62 88888.00 2017-07-08 00:32:00.000 189 33782.70 158.35 17093.65 37861.74 2017-07-08 00:32:01.000 189 33782.69 158.32 17093.63 88888.00 2017-07-08 00:32:02.000 189 33782.70 158.33 17093.60 88888.00 2017-07-08 00:32:03.000 189 33782.75 158.32 17093.56 88888.00 2017-07-08 00:32:04.000 189 33782.76 158.33 17093.58 88888.00 2017-07-08 00:32:05.000 189 33782.78 158.33 17093.59 37861.83 2017-07-08 00:32:06.000 189 33782.80 158.30 17093.56 88888.00 2017-07-08 00:32:07.000 189 33782.80 158.27 17093.58 88888.00 2017-07-08 00:32:08.000 189 33782.77 158.30 17093.60 88888.00 2017-07-08 00:32:09.000 189 33782.74 158.34 17093.60 88888.00 2017-07-08 00:32:10.000 189 33782.75 158.34 17093.56 37861.80 2017-07-08 00:32:11.000 189 33782.77 158.32 17093.56 88888.00 2017-07-08 00:32:12.000 189 33782.77 158.35 17093.58 88888.00 2017-07-08 00:32:13.000 189 33782.80 158.33 17093.55 88888.00 2017-07-08 00:32:14.000 189 33782.85 158.32 17093.56 88888.00 2017-07-08 00:32:15.000 189 33782.83 158.37 17093.62 37861.69 2017-07-08 00:32:16.000 189 33782.81 158.36 17093.64 88888.00 2017-07-08 00:32:17.000 189 33782.76 158.36 17093.63 88888.00 2017-07-08 00:32:18.000 189 33782.77 158.32 17093.63 88888.00 2017-07-08 00:32:19.000 189 33782.78 158.28 17093.58 88888.00 2017-07-08 00:32:20.000 189 33782.80 158.29 17093.52 37861.75 2017-07-08 00:32:21.000 189 33782.78 158.28 17093.57 88888.00 2017-07-08 00:32:22.000 189 33782.79 158.27 17093.60 88888.00 2017-07-08 00:32:23.000 189 33782.79 158.28 17093.59 88888.00 2017-07-08 00:32:24.000 189 33782.75 158.27 17093.59 88888.00 2017-07-08 00:32:25.000 189 33782.82 158.30 17093.58 37861.84 2017-07-08 00:32:26.000 189 33782.83 158.31 17093.58 88888.00 2017-07-08 00:32:27.000 189 33782.79 158.28 17093.58 88888.00 2017-07-08 00:32:28.000 189 33782.78 158.31 17093.59 88888.00 2017-07-08 00:32:29.000 189 33782.82 158.31 17093.65 88888.00 2017-07-08 00:32:30.000 189 33782.83 158.27 17093.66 37861.89 2017-07-08 00:32:31.000 189 33782.84 158.25 17093.62 88888.00 2017-07-08 00:32:32.000 189 33782.86 158.25 17093.60 88888.00 2017-07-08 00:32:33.000 189 33782.86 158.25 17093.58 88888.00 2017-07-08 00:32:34.000 189 33782.85 158.23 17093.57 88888.00 2017-07-08 00:32:35.000 189 33782.86 158.23 17093.57 37861.85 2017-07-08 00:32:36.000 189 33782.85 158.21 17093.55 88888.00 2017-07-08 00:32:37.000 189 33782.81 158.25 17093.55 88888.00 2017-07-08 00:32:38.000 189 33782.79 158.22 17093.56 88888.00 2017-07-08 00:32:39.000 189 33782.82 158.19 17093.56 88888.00 2017-07-08 00:32:40.000 189 33782.83 158.19 17093.58 37861.85 2017-07-08 00:32:41.000 189 33782.83 158.20 17093.57 88888.00 2017-07-08 00:32:42.000 189 33782.82 158.20 17093.60 88888.00 2017-07-08 00:32:43.000 189 33782.87 158.21 17093.62 88888.00 2017-07-08 00:32:44.000 189 33782.86 158.18 17093.61 88888.00 2017-07-08 00:32:45.000 189 33782.86 158.20 17093.61 37861.83 2017-07-08 00:32:46.000 189 33782.89 158.24 17093.56 88888.00 2017-07-08 00:32:47.000 189 33782.85 158.22 17093.54 88888.00 2017-07-08 00:32:48.000 189 33782.86 158.19 17093.58 88888.00 2017-07-08 00:32:49.000 189 33782.86 158.20 17093.58 88888.00 2017-07-08 00:32:50.000 189 33782.89 158.21 17093.59 37861.84 2017-07-08 00:32:51.000 189 33782.89 158.17 17093.59 88888.00 2017-07-08 00:32:52.000 189 33782.90 158.14 17093.60 88888.00 2017-07-08 00:32:53.000 189 33782.89 158.14 17093.61 88888.00 2017-07-08 00:32:54.000 189 33782.91 158.15 17093.60 88888.00 2017-07-08 00:32:55.000 189 33782.95 158.13 17093.54 37861.99 2017-07-08 00:32:56.000 189 33782.93 158.12 17093.60 88888.00 2017-07-08 00:32:57.000 189 33782.89 158.13 17093.64 88888.00 2017-07-08 00:32:58.000 189 33782.88 158.11 17093.62 88888.00 2017-07-08 00:32:59.000 189 33782.90 158.08 17093.62 88888.00 2017-07-08 00:33:00.000 189 33782.90 158.11 17093.60 37861.93 2017-07-08 00:33:01.000 189 33782.83 158.08 17093.61 88888.00 2017-07-08 00:33:02.000 189 33782.84 158.06 17093.61 88888.00 2017-07-08 00:33:03.000 189 33782.89 158.05 17093.62 88888.00 2017-07-08 00:33:04.000 189 33782.89 158.08 17093.65 88888.00 2017-07-08 00:33:05.000 189 33782.86 158.08 17093.66 37861.97 2017-07-08 00:33:06.000 189 33782.88 158.10 17093.62 88888.00 2017-07-08 00:33:07.000 189 33782.90 158.08 17093.65 88888.00 2017-07-08 00:33:08.000 189 33782.88 158.07 17093.66 88888.00 2017-07-08 00:33:09.000 189 33782.86 158.02 17093.66 88888.00 2017-07-08 00:33:10.000 189 33782.89 158.05 17093.71 37861.97 2017-07-08 00:33:11.000 189 33782.92 158.01 17093.69 88888.00 2017-07-08 00:33:12.000 189 33782.90 158.04 17093.67 88888.00 2017-07-08 00:33:13.000 189 33782.91 158.07 17093.62 88888.00 2017-07-08 00:33:14.000 189 33782.92 158.03 17093.65 88888.00 2017-07-08 00:33:15.000 189 33782.90 157.97 17093.60 37861.99 2017-07-08 00:33:16.000 189 33782.91 157.95 17093.60 88888.00 2017-07-08 00:33:17.000 189 33782.89 157.90 17093.63 88888.00 2017-07-08 00:33:18.000 189 33782.89 157.91 17093.66 88888.00 2017-07-08 00:33:19.000 189 33782.89 157.89 17093.64 88888.00 2017-07-08 00:33:20.000 189 33782.90 157.92 17093.60 37862.03 2017-07-08 00:33:21.000 189 33782.91 157.97 17093.66 88888.00 2017-07-08 00:33:22.000 189 33782.95 157.92 17093.65 88888.00 2017-07-08 00:33:23.000 189 33782.96 157.92 17093.64 88888.00 2017-07-08 00:33:24.000 189 33782.93 157.92 17093.60 88888.00 2017-07-08 00:33:25.000 189 33782.92 157.93 17093.59 37861.90 2017-07-08 00:33:26.000 189 33782.92 157.95 17093.62 88888.00 2017-07-08 00:33:27.000 189 33782.93 157.97 17093.64 88888.00 2017-07-08 00:33:28.000 189 33782.94 158.01 17093.66 88888.00 2017-07-08 00:33:29.000 189 33782.94 157.99 17093.66 88888.00 2017-07-08 00:33:30.000 189 33782.93 157.95 17093.67 37861.96 2017-07-08 00:33:31.000 189 33782.95 157.97 17093.69 88888.00 2017-07-08 00:33:32.000 189 33782.97 158.01 17093.70 88888.00 2017-07-08 00:33:33.000 189 33783.01 158.02 17093.70 88888.00 2017-07-08 00:33:34.000 189 33782.98 158.00 17093.67 88888.00 2017-07-08 00:33:35.000 189 33782.94 157.99 17093.69 37861.96 2017-07-08 00:33:36.000 189 33782.97 157.98 17093.70 88888.00 2017-07-08 00:33:37.000 189 33783.00 157.97 17093.71 88888.00 2017-07-08 00:33:38.000 189 33783.00 157.97 17093.74 88888.00 2017-07-08 00:33:39.000 189 33782.99 157.97 17093.73 88888.00 2017-07-08 00:33:40.000 189 33782.99 157.96 17093.71 37862.03 2017-07-08 00:33:41.000 189 33783.00 157.91 17093.71 88888.00 2017-07-08 00:33:42.000 189 33782.98 157.90 17093.69 88888.00 2017-07-08 00:33:43.000 189 33783.01 157.94 17093.67 88888.00 2017-07-08 00:33:44.000 189 33783.01 157.98 17093.66 88888.00 2017-07-08 00:33:45.000 189 33782.97 157.90 17093.63 37861.94 2017-07-08 00:33:46.000 189 33782.91 157.84 17093.62 88888.00 2017-07-08 00:33:47.000 189 33782.95 157.86 17093.60 88888.00 2017-07-08 00:33:48.000 189 33782.98 157.85 17093.61 88888.00 2017-07-08 00:33:49.000 189 33783.00 157.83 17093.63 88888.00 2017-07-08 00:33:50.000 189 33783.01 157.80 17093.64 37862.02 2017-07-08 00:33:51.000 189 33783.01 157.76 17093.62 88888.00 2017-07-08 00:33:52.000 189 33783.05 157.82 17093.65 88888.00 2017-07-08 00:33:53.000 189 33783.09 157.83 17093.65 88888.00 2017-07-08 00:33:54.000 189 33783.09 157.82 17093.67 88888.00 2017-07-08 00:33:55.000 189 33783.08 157.85 17093.65 37862.09 2017-07-08 00:33:56.000 189 33783.09 157.87 17093.66 88888.00 2017-07-08 00:33:57.000 189 33783.06 157.84 17093.69 88888.00 2017-07-08 00:33:58.000 189 33783.08 157.86 17093.66 88888.00 2017-07-08 00:33:59.000 189 33783.07 157.86 17093.64 88888.00 2017-07-08 00:34:00.000 189 33783.09 157.83 17093.68 37862.02 2017-07-08 00:34:01.000 189 33783.13 157.82 17093.63 88888.00 2017-07-08 00:34:02.000 189 33783.13 157.84 17093.66 88888.00 2017-07-08 00:34:03.000 189 33783.09 157.88 17093.68 88888.00 2017-07-08 00:34:04.000 189 33783.11 157.85 17093.70 88888.00 2017-07-08 00:34:05.000 189 33783.12 157.87 17093.69 37862.08 2017-07-08 00:34:06.000 189 33783.13 157.90 17093.67 88888.00 2017-07-08 00:34:07.000 189 33783.10 157.87 17093.68 88888.00 2017-07-08 00:34:08.000 189 33783.07 157.89 17093.69 88888.00 2017-07-08 00:34:09.000 189 33783.05 157.88 17093.69 88888.00 2017-07-08 00:34:10.000 189 33783.02 157.83 17093.65 37862.08 2017-07-08 00:34:11.000 189 33782.99 157.80 17093.66 88888.00 2017-07-08 00:34:12.000 189 33783.04 157.86 17093.66 88888.00 2017-07-08 00:34:13.000 189 33783.06 157.85 17093.62 88888.00 2017-07-08 00:34:14.000 189 33783.03 157.81 17093.58 88888.00 2017-07-08 00:34:15.000 189 33783.04 157.80 17093.63 37862.05 2017-07-08 00:34:16.000 189 33783.02 157.83 17093.69 88888.00 2017-07-08 00:34:17.000 189 33783.00 157.84 17093.67 88888.00 2017-07-08 00:34:18.000 189 33783.01 157.85 17093.64 88888.00 2017-07-08 00:34:19.000 189 33782.98 157.84 17093.63 88888.00 2017-07-08 00:34:20.000 189 33782.98 157.83 17093.63 37862.06 2017-07-08 00:34:21.000 189 33782.98 157.84 17093.65 88888.00 2017-07-08 00:34:22.000 189 33783.00 157.88 17093.67 88888.00 2017-07-08 00:34:23.000 189 33783.02 157.89 17093.70 88888.00 2017-07-08 00:34:24.000 189 33783.08 157.88 17093.74 88888.00 2017-07-08 00:34:25.000 189 33783.02 157.90 17093.70 37862.09 2017-07-08 00:34:26.000 189 33783.05 157.94 17093.70 88888.00 2017-07-08 00:34:27.000 189 33783.07 157.91 17093.70 88888.00 2017-07-08 00:34:28.000 189 33783.08 157.88 17093.71 88888.00 2017-07-08 00:34:29.000 189 33783.11 157.78 17093.75 88888.00 2017-07-08 00:34:30.000 189 33783.12 157.77 17093.79 37862.07 2017-07-08 00:34:31.000 189 33783.09 157.75 17093.79 88888.00 2017-07-08 00:34:32.000 189 33783.06 157.77 17093.79 88888.00 2017-07-08 00:34:33.000 189 33783.08 157.77 17093.76 88888.00 2017-07-08 00:34:34.000 189 33783.09 157.76 17093.76 88888.00 2017-07-08 00:34:35.000 189 33783.08 157.75 17093.69 37862.20 2017-07-08 00:34:36.000 189 33783.09 157.78 17093.71 88888.00 2017-07-08 00:34:37.000 189 33783.10 157.79 17093.70 88888.00 2017-07-08 00:34:38.000 189 33783.12 157.82 17093.69 88888.00 2017-07-08 00:34:39.000 189 33783.14 157.83 17093.72 88888.00 2017-07-08 00:34:40.000 189 33783.14 157.76 17093.68 37862.26 2017-07-08 00:34:41.000 189 33783.14 157.79 17093.63 88888.00 2017-07-08 00:34:42.000 189 33783.12 157.78 17093.64 88888.00 2017-07-08 00:34:43.000 189 33783.13 157.79 17093.66 88888.00 2017-07-08 00:34:44.000 189 33783.18 157.80 17093.68 88888.00 2017-07-08 00:34:45.000 189 33783.19 157.81 17093.68 37862.18 2017-07-08 00:34:46.000 189 33783.20 157.81 17093.67 88888.00 2017-07-08 00:34:47.000 189 33783.19 157.80 17093.70 88888.00 2017-07-08 00:34:48.000 189 33783.18 157.78 17093.72 88888.00 2017-07-08 00:34:49.000 189 33783.26 157.84 17093.73 88888.00 2017-07-08 00:34:50.000 189 33783.30 157.86 17093.67 37862.19 2017-07-08 00:34:51.000 189 33783.24 157.77 17093.67 88888.00 2017-07-08 00:34:52.000 189 33783.24 157.75 17093.64 88888.00 2017-07-08 00:34:53.000 189 33783.22 157.71 17093.68 88888.00 2017-07-08 00:34:54.000 189 33783.22 157.70 17093.75 88888.00 2017-07-08 00:34:55.000 189 33783.26 157.74 17093.76 37862.33 2017-07-08 00:34:56.000 189 33783.26 157.74 17093.70 88888.00 2017-07-08 00:34:57.000 189 33783.27 157.72 17093.69 88888.00 2017-07-08 00:34:58.000 189 33783.31 157.74 17093.70 88888.00 2017-07-08 00:34:59.000 189 33783.28 157.74 17093.69 88888.00 2017-07-08 00:35:00.000 189 33783.27 157.76 17093.71 37862.30 2017-07-08 00:35:01.000 189 33783.32 157.74 17093.72 88888.00 2017-07-08 00:35:02.000 189 33783.36 157.73 17093.72 88888.00 2017-07-08 00:35:03.000 189 33783.32 157.72 17093.71 88888.00 2017-07-08 00:35:04.000 189 33783.32 157.72 17093.70 88888.00 2017-07-08 00:35:05.000 189 33783.30 157.69 17093.72 37862.26 2017-07-08 00:35:06.000 189 33783.32 157.67 17093.70 88888.00 2017-07-08 00:35:07.000 189 33783.33 157.69 17093.69 88888.00 2017-07-08 00:35:08.000 189 33783.34 157.70 17093.65 88888.00 2017-07-08 00:35:09.000 189 33783.35 157.70 17093.69 88888.00 2017-07-08 00:35:10.000 189 33783.35 157.70 17093.70 37862.43 2017-07-08 00:35:11.000 189 33783.31 157.69 17093.73 88888.00 2017-07-08 00:35:12.000 189 33783.32 157.70 17093.77 88888.00 2017-07-08 00:35:13.000 189 33783.29 157.68 17093.73 88888.00 2017-07-08 00:35:14.000 189 33783.29 157.67 17093.72 88888.00 2017-07-08 00:35:15.000 189 33783.30 157.68 17093.73 37862.34 2017-07-08 00:35:16.000 189 33783.31 157.67 17093.69 88888.00 2017-07-08 00:35:17.000 189 33783.29 157.68 17093.68 88888.00 2017-07-08 00:35:18.000 189 33783.28 157.72 17093.64 88888.00 2017-07-08 00:35:19.000 189 33783.25 157.67 17093.64 88888.00 2017-07-08 00:35:20.000 189 33783.23 157.68 17093.60 37862.27 2017-07-08 00:35:21.000 189 33783.21 157.70 17093.60 88888.00 2017-07-08 00:35:22.000 189 33783.21 157.65 17093.65 88888.00 2017-07-08 00:35:23.000 189 33783.23 157.67 17093.66 88888.00 2017-07-08 00:35:24.000 189 33783.24 157.78 17093.64 88888.00 2017-07-08 00:35:25.000 189 33783.29 157.84 17093.63 37862.45 2017-07-08 00:35:26.000 189 33783.29 157.84 17093.62 88888.00 2017-07-08 00:35:27.000 189 33783.26 157.85 17093.63 88888.00 2017-07-08 00:35:28.000 189 33783.21 157.81 17093.63 88888.00 2017-07-08 00:35:29.000 189 33783.26 157.81 17093.68 88888.00 2017-07-08 00:35:30.000 189 33783.26 157.85 17093.68 37862.35 2017-07-08 00:35:31.000 189 33783.27 157.85 17093.63 88888.00 2017-07-08 00:35:32.000 189 33783.23 157.88 17093.62 88888.00 2017-07-08 00:35:33.000 189 33783.25 157.87 17093.67 88888.00 2017-07-08 00:35:34.000 189 33783.26 157.90 17093.62 88888.00 2017-07-08 00:35:35.000 189 33783.18 157.85 17093.64 37862.23 2017-07-08 00:35:36.000 189 33783.18 157.81 17093.64 88888.00 2017-07-08 00:35:37.000 189 33783.21 157.86 17093.65 88888.00 2017-07-08 00:35:38.000 189 33783.25 157.85 17093.67 88888.00 2017-07-08 00:35:39.000 189 33783.20 157.79 17093.66 88888.00 2017-07-08 00:35:40.000 189 33783.17 157.82 17093.64 37862.25 2017-07-08 00:35:41.000 189 33783.18 157.85 17093.66 88888.00 2017-07-08 00:35:42.000 189 33783.19 157.84 17093.67 88888.00 2017-07-08 00:35:43.000 189 33783.17 157.85 17093.65 88888.00 2017-07-08 00:35:44.000 189 33783.17 157.84 17093.67 88888.00 2017-07-08 00:35:45.000 189 33783.18 157.84 17093.66 37862.17 2017-07-08 00:35:46.000 189 33783.15 157.83 17093.67 88888.00 2017-07-08 00:35:47.000 189 33783.17 157.86 17093.67 88888.00 2017-07-08 00:35:48.000 189 33783.19 157.86 17093.67 88888.00 2017-07-08 00:35:49.000 189 33783.20 157.89 17093.68 88888.00 2017-07-08 00:35:50.000 189 33783.21 157.89 17093.65 37862.25 2017-07-08 00:35:51.000 189 33783.18 157.85 17093.69 88888.00 2017-07-08 00:35:52.000 189 33783.14 157.84 17093.68 88888.00 2017-07-08 00:35:53.000 189 33783.11 157.83 17093.68 88888.00 2017-07-08 00:35:54.000 189 33783.15 157.85 17093.71 88888.00 2017-07-08 00:35:55.000 189 33783.14 157.87 17093.68 37862.20 2017-07-08 00:35:56.000 189 33783.16 157.89 17093.67 88888.00 2017-07-08 00:35:57.000 189 33783.13 157.86 17093.69 88888.00 2017-07-08 00:35:58.000 189 33783.11 157.81 17093.67 88888.00 2017-07-08 00:35:59.000 189 33783.12 157.77 17093.75 88888.00 2017-07-08 00:36:00.000 189 33783.11 157.75 17093.72 37862.22 2017-07-08 00:36:01.000 189 33783.11 157.77 17093.74 88888.00 2017-07-08 00:36:02.000 189 33783.13 157.82 17093.75 88888.00 2017-07-08 00:36:03.000 189 33783.12 157.83 17093.74 88888.00 2017-07-08 00:36:04.000 189 33783.09 157.85 17093.68 88888.00 2017-07-08 00:36:05.000 189 33783.08 157.84 17093.66 37862.16 2017-07-08 00:36:06.000 189 33783.11 157.80 17093.64 88888.00 2017-07-08 00:36:07.000 189 33783.11 157.80 17093.69 88888.00 2017-07-08 00:36:08.000 189 33783.10 157.81 17093.70 88888.00 2017-07-08 00:36:09.000 189 33783.06 157.82 17093.72 88888.00 2017-07-08 00:36:10.000 189 33783.10 157.83 17093.74 37862.08 2017-07-08 00:36:11.000 189 33783.10 157.84 17093.74 88888.00 2017-07-08 00:36:12.000 189 33783.11 157.84 17093.74 88888.00 2017-07-08 00:36:13.000 189 33783.05 157.89 17093.72 88888.00 2017-07-08 00:36:14.000 189 33783.02 157.85 17093.75 88888.00 2017-07-08 00:36:15.000 189 33783.03 157.82 17093.74 37862.03 2017-07-08 00:36:16.000 189 33783.07 157.80 17093.73 88888.00 2017-07-08 00:36:17.000 189 33783.07 157.81 17093.71 88888.00 2017-07-08 00:36:18.000 189 33783.05 157.84 17093.68 88888.00 2017-07-08 00:36:19.000 189 33783.07 157.84 17093.67 88888.00 2017-07-08 00:36:20.000 189 33783.05 157.85 17093.66 37862.04 2017-07-08 00:36:21.000 189 33783.07 157.83 17093.64 88888.00 2017-07-08 00:36:22.000 189 33783.07 157.81 17093.62 88888.00 2017-07-08 00:36:23.000 189 33783.08 157.80 17093.64 88888.00 2017-07-08 00:36:24.000 189 33783.08 157.78 17093.69 88888.00 2017-07-08 00:36:25.000 189 33783.05 157.73 17093.70 37862.18 2017-07-08 00:36:26.000 189 33783.07 157.71 17093.65 88888.00 2017-07-08 00:36:27.000 189 33783.04 157.69 17093.66 88888.00 2017-07-08 00:36:28.000 189 33782.99 157.72 17093.68 88888.00 2017-07-08 00:36:29.000 189 33782.99 157.73 17093.70 88888.00 2017-07-08 00:36:30.000 189 33783.03 157.77 17093.75 37862.08 2017-07-08 00:36:31.000 189 33783.01 157.74 17093.76 88888.00 2017-07-08 00:36:32.000 189 33783.04 157.76 17093.72 88888.00 2017-07-08 00:36:33.000 189 33783.05 157.79 17093.74 88888.00 2017-07-08 00:36:34.000 189 33783.07 157.77 17093.76 88888.00 2017-07-08 00:36:35.000 189 33783.08 157.78 17093.77 37862.08 2017-07-08 00:36:36.000 189 33783.06 157.79 17093.73 88888.00 2017-07-08 00:36:37.000 189 33783.04 157.79 17093.71 88888.00 2017-07-08 00:36:38.000 189 33783.06 157.76 17093.72 88888.00 2017-07-08 00:36:39.000 189 33783.07 157.73 17093.72 88888.00 2017-07-08 00:36:40.000 189 33783.07 157.66 17093.72 37862.19 2017-07-08 00:36:41.000 189 33783.07 157.64 17093.73 88888.00 2017-07-08 00:36:42.000 189 33783.09 157.63 17093.70 88888.00 2017-07-08 00:36:43.000 189 33783.11 157.63 17093.67 88888.00 2017-07-08 00:36:44.000 189 33783.11 157.61 17093.68 88888.00 2017-07-08 00:36:45.000 189 33783.13 157.61 17093.66 37862.21 2017-07-08 00:36:46.000 189 33783.12 157.59 17093.63 88888.00 2017-07-08 00:36:47.000 189 33783.12 157.62 17093.70 88888.00 2017-07-08 00:36:48.000 189 33783.13 157.60 17093.68 88888.00 2017-07-08 00:36:49.000 189 33783.12 157.60 17093.70 88888.00 2017-07-08 00:36:50.000 189 33783.14 157.59 17093.70 37862.14 2017-07-08 00:36:51.000 189 33783.13 157.58 17093.69 88888.00 2017-07-08 00:36:52.000 189 33783.16 157.61 17093.70 88888.00 2017-07-08 00:36:53.000 189 33783.20 157.62 17093.71 88888.00 2017-07-08 00:36:54.000 189 33783.18 157.66 17093.66 88888.00 2017-07-08 00:36:55.000 189 33783.17 157.67 17093.68 37862.27 2017-07-08 00:36:56.000 189 33783.18 157.67 17093.71 88888.00 2017-07-08 00:36:57.000 189 33783.17 157.68 17093.71 88888.00 2017-07-08 00:36:58.000 189 33783.14 157.65 17093.71 88888.00 2017-07-08 00:36:59.000 189 33783.16 157.63 17093.69 88888.00 2017-07-08 00:37:00.000 189 33783.18 157.58 17093.69 37862.21 2017-07-08 00:37:01.000 189 33783.16 157.59 17093.68 88888.00 2017-07-08 00:37:02.000 189 33783.13 157.58 17093.71 88888.00 2017-07-08 00:37:03.000 189 33783.13 157.59 17093.70 88888.00 2017-07-08 00:37:04.000 189 33783.12 157.59 17093.73 88888.00 2017-07-08 00:37:05.000 189 33783.14 157.59 17093.75 37862.19 2017-07-08 00:37:06.000 189 33783.17 157.62 17093.72 88888.00 2017-07-08 00:37:07.000 189 33783.13 157.56 17093.70 88888.00 2017-07-08 00:37:08.000 189 33783.13 157.55 17093.71 88888.00 2017-07-08 00:37:09.000 189 33783.13 157.56 17093.70 88888.00 2017-07-08 00:37:10.000 189 33783.08 157.53 17093.68 37862.20 2017-07-08 00:37:11.000 189 33783.05 157.54 17093.71 88888.00 2017-07-08 00:37:12.000 189 33783.09 157.55 17093.75 88888.00 2017-07-08 00:37:13.000 189 33783.12 157.52 17093.72 88888.00 2017-07-08 00:37:14.000 189 33783.12 157.54 17093.73 88888.00 2017-07-08 00:37:15.000 189 33783.07 157.52 17093.70 37862.09 2017-07-08 00:37:16.000 189 33783.10 157.51 17093.71 88888.00 2017-07-08 00:37:17.000 189 33783.10 157.52 17093.71 88888.00 2017-07-08 00:37:18.000 189 33783.08 157.52 17093.70 88888.00 2017-07-08 00:37:19.000 189 33783.08 157.47 17093.70 88888.00 2017-07-08 00:37:20.000 189 33783.05 157.53 17093.71 37862.08 2017-07-08 00:37:21.000 189 33783.03 157.54 17093.76 88888.00 2017-07-08 00:37:22.000 189 33782.99 157.59 17093.75 88888.00 2017-07-08 00:37:23.000 189 33782.96 157.56 17093.71 88888.00 2017-07-08 00:37:24.000 189 33782.99 157.54 17093.70 88888.00 2017-07-08 00:37:25.000 189 33782.98 157.56 17093.71 37862.01 2017-07-08 00:37:26.000 189 33782.98 157.56 17093.73 88888.00 2017-07-08 00:37:27.000 189 33782.99 157.57 17093.72 88888.00 2017-07-08 00:37:28.000 189 33782.96 157.58 17093.74 88888.00 2017-07-08 00:37:29.000 189 33782.94 157.58 17093.77 88888.00 2017-07-08 00:37:30.000 189 33782.93 157.56 17093.79 37862.04 2017-07-08 00:37:31.000 189 33782.94 157.52 17093.80 88888.00 2017-07-08 00:37:32.000 189 33782.93 157.53 17093.76 88888.00 2017-07-08 00:37:33.000 189 33782.90 157.54 17093.77 88888.00 2017-07-08 00:37:34.000 189 33782.89 157.56 17093.76 88888.00 2017-07-08 00:37:35.000 189 33782.89 157.59 17093.73 37862.02 2017-07-08 00:37:36.000 189 33782.86 157.58 17093.74 88888.00 2017-07-08 00:37:37.000 189 33782.87 157.59 17093.77 88888.00 2017-07-08 00:37:38.000 189 33782.88 157.60 17093.79 88888.00 2017-07-08 00:37:39.000 189 33782.87 157.62 17093.82 88888.00 2017-07-08 00:37:40.000 189 33782.87 157.64 17093.79 37861.93 2017-07-08 00:37:41.000 189 33782.88 157.63 17093.79 88888.00 2017-07-08 00:37:42.000 189 33782.89 157.66 17093.82 88888.00 2017-07-08 00:37:43.000 189 33782.88 157.64 17093.80 88888.00 2017-07-08 00:37:44.000 189 33782.89 157.62 17093.79 88888.00 2017-07-08 00:37:45.000 189 33782.87 157.63 17093.81 37861.88 2017-07-08 00:37:46.000 189 33782.86 157.62 17093.80 88888.00 2017-07-08 00:37:47.000 189 33782.87 157.66 17093.76 88888.00 2017-07-08 00:37:48.000 189 33782.86 157.69 17093.77 88888.00 2017-07-08 00:37:49.000 189 33782.84 157.69 17093.79 88888.00 2017-07-08 00:37:50.000 189 33782.83 157.66 17093.81 37861.89 2017-07-08 00:37:51.000 189 33782.84 157.65 17093.81 88888.00 2017-07-08 00:37:52.000 189 33782.86 157.64 17093.81 88888.00 2017-07-08 00:37:53.000 189 33782.81 157.66 17093.83 88888.00 2017-07-08 00:37:54.000 189 33782.78 157.64 17093.80 88888.00 2017-07-08 00:37:55.000 189 33782.84 157.62 17093.82 37861.85 2017-07-08 00:37:56.000 189 33782.83 157.63 17093.82 88888.00 2017-07-08 00:37:57.000 189 33782.81 157.67 17093.81 88888.00 2017-07-08 00:37:58.000 189 33782.81 157.68 17093.81 88888.00 2017-07-08 00:37:59.000 189 33782.81 157.63 17093.78 88888.00 2017-07-08 00:38:00.000 189 33782.79 157.65 17093.77 37861.96 2017-07-08 00:38:01.000 189 33782.75 157.65 17093.78 88888.00 2017-07-08 00:38:02.000 189 33782.75 157.67 17093.75 88888.00 2017-07-08 00:38:03.000 189 33782.81 157.67 17093.76 88888.00 2017-07-08 00:38:04.000 189 33782.80 157.67 17093.78 88888.00 2017-07-08 00:38:05.000 189 33782.80 157.71 17093.83 37861.79 2017-07-08 00:38:06.000 189 33782.81 157.72 17093.80 88888.00 2017-07-08 00:38:07.000 189 33782.82 157.69 17093.81 88888.00 2017-07-08 00:38:08.000 189 33782.86 157.66 17093.81 88888.00 2017-07-08 00:38:09.000 189 33782.86 157.63 17093.81 88888.00 2017-07-08 00:38:10.000 189 33782.82 157.67 17093.77 37862.03 2017-07-08 00:38:11.000 189 33782.82 157.68 17093.75 88888.00 2017-07-08 00:38:12.000 189 33782.87 157.67 17093.75 88888.00 2017-07-08 00:38:13.000 189 33782.88 157.67 17093.74 88888.00 2017-07-08 00:38:14.000 189 33782.87 157.62 17093.77 88888.00 2017-07-08 00:38:15.000 189 33782.85 157.63 17093.77 37861.92 2017-07-08 00:38:16.000 189 33782.88 157.64 17093.75 88888.00 2017-07-08 00:38:17.000 189 33782.86 157.63 17093.74 88888.00 2017-07-08 00:38:18.000 189 33782.87 157.59 17093.74 88888.00 2017-07-08 00:38:19.000 189 33782.87 157.59 17093.75 88888.00 2017-07-08 00:38:20.000 189 33782.90 157.57 17093.75 37861.90 2017-07-08 00:38:21.000 189 33782.89 157.57 17093.72 88888.00 2017-07-08 00:38:22.000 189 33782.87 157.58 17093.74 88888.00 2017-07-08 00:38:23.000 189 33782.87 157.61 17093.76 88888.00 2017-07-08 00:38:24.000 189 33782.89 157.59 17093.78 88888.00 2017-07-08 00:38:25.000 189 33782.89 157.59 17093.75 37861.93 2017-07-08 00:38:26.000 189 33782.92 157.61 17093.76 88888.00 2017-07-08 00:38:27.000 189 33782.95 157.60 17093.75 88888.00 2017-07-08 00:38:28.000 189 33782.94 157.60 17093.74 88888.00 2017-07-08 00:38:29.000 189 33782.92 157.55 17093.73 88888.00 2017-07-08 00:38:30.000 189 33782.90 157.52 17093.73 37861.91 2017-07-08 00:38:31.000 189 33782.85 157.50 17093.73 88888.00 2017-07-08 00:38:32.000 189 33782.87 157.58 17093.70 88888.00 2017-07-08 00:38:33.000 189 33782.86 157.59 17093.69 88888.00 2017-07-08 00:38:34.000 189 33782.85 157.56 17093.73 88888.00 2017-07-08 00:38:35.000 189 33782.87 157.56 17093.76 37861.97 2017-07-08 00:38:36.000 189 33782.86 157.58 17093.73 88888.00 2017-07-08 00:38:37.000 189 33782.81 157.56 17093.74 88888.00 2017-07-08 00:38:38.000 189 33782.82 157.52 17093.75 88888.00 2017-07-08 00:38:39.000 189 33782.85 157.54 17093.79 88888.00 2017-07-08 00:38:40.000 189 33782.84 157.57 17093.79 37861.91 2017-07-08 00:38:41.000 189 33782.84 157.58 17093.75 88888.00 2017-07-08 00:38:42.000 189 33782.84 157.57 17093.72 88888.00 2017-07-08 00:38:43.000 189 33782.90 157.52 17093.75 88888.00 2017-07-08 00:38:44.000 189 33782.91 157.55 17093.79 88888.00 2017-07-08 00:38:45.000 189 33782.87 157.52 17093.82 37862.02 2017-07-08 00:38:46.000 189 33782.90 157.47 17093.81 88888.00 2017-07-08 00:38:47.000 189 33782.89 157.47 17093.76 88888.00 2017-07-08 00:38:48.000 189 33782.85 157.46 17093.75 88888.00 2017-07-08 00:38:49.000 189 33782.84 157.44 17093.79 88888.00 2017-07-08 00:38:50.000 189 33782.86 157.43 17093.82 37861.95 2017-07-08 00:38:51.000 189 33782.86 157.46 17093.78 88888.00 2017-07-08 00:38:52.000 189 33782.84 157.47 17093.73 88888.00 2017-07-08 00:38:53.000 189 33782.86 157.45 17093.75 88888.00 2017-07-08 00:38:54.000 189 33782.83 157.43 17093.74 88888.00 2017-07-08 00:38:55.000 189 33782.84 157.48 17093.73 37861.89 2017-07-08 00:38:56.000 189 33782.85 157.50 17093.77 88888.00 2017-07-08 00:38:57.000 189 33782.81 157.49 17093.77 88888.00 2017-07-08 00:38:58.000 189 33782.81 157.51 17093.78 88888.00 2017-07-08 00:38:59.000 189 33782.81 157.53 17093.77 88888.00 2017-07-08 00:39:00.000 189 33782.78 157.46 17093.76 37861.86 2017-07-08 00:39:01.000 189 33782.77 157.43 17093.75 88888.00 2017-07-08 00:39:02.000 189 33782.77 157.44 17093.73 88888.00 2017-07-08 00:39:03.000 189 33782.77 157.43 17093.71 88888.00 2017-07-08 00:39:04.000 189 33782.74 157.39 17093.75 88888.00 2017-07-08 00:39:05.000 189 33782.77 157.43 17093.77 37861.86 2017-07-08 00:39:06.000 189 33782.76 157.46 17093.79 88888.00 2017-07-08 00:39:07.000 189 33782.75 157.41 17093.77 88888.00 2017-07-08 00:39:08.000 189 33782.76 157.42 17093.76 88888.00 2017-07-08 00:39:09.000 189 33782.78 157.42 17093.77 88888.00 2017-07-08 00:39:10.000 189 33782.80 157.39 17093.81 37861.75 2017-07-08 00:39:11.000 189 33782.79 157.37 17093.78 88888.00 2017-07-08 00:39:12.000 189 33782.77 157.34 17093.74 88888.00 2017-07-08 00:39:13.000 189 33782.74 157.36 17093.72 88888.00 2017-07-08 00:39:14.000 189 33782.74 157.41 17093.75 88888.00 2017-07-08 00:39:15.000 189 33782.68 157.43 17093.74 37861.83 2017-07-08 00:39:16.000 189 33782.68 157.43 17093.73 88888.00 2017-07-08 00:39:17.000 189 33782.66 157.44 17093.74 88888.00 2017-07-08 00:39:18.000 189 33782.71 157.44 17093.75 88888.00 2017-07-08 00:39:19.000 189 33782.69 157.46 17093.76 88888.00 2017-07-08 00:39:20.000 189 33782.69 157.45 17093.74 37861.87 2017-07-08 00:39:21.000 189 33782.70 157.45 17093.73 88888.00 2017-07-08 00:39:22.000 189 33782.72 157.47 17093.76 88888.00 2017-07-08 00:39:23.000 189 33782.70 157.43 17093.77 88888.00 2017-07-08 00:39:24.000 189 33782.68 157.41 17093.79 88888.00 2017-07-08 00:39:25.000 189 33782.65 157.43 17093.75 37861.80 2017-07-08 00:39:26.000 189 33782.65 157.41 17093.76 88888.00 2017-07-08 00:39:27.000 189 33782.64 157.40 17093.78 88888.00 2017-07-08 00:39:28.000 189 33782.62 157.40 17093.77 88888.00 2017-07-08 00:39:29.000 189 33782.62 157.37 17093.72 88888.00 2017-07-08 00:39:30.000 189 33782.61 157.37 17093.70 37861.71 2017-07-08 00:39:31.000 189 33782.60 157.38 17093.73 88888.00 2017-07-08 00:39:32.000 189 33782.59 157.39 17093.75 88888.00 2017-07-08 00:39:33.000 189 33782.60 157.35 17093.73 88888.00 2017-07-08 00:39:34.000 189 33782.62 157.37 17093.71 88888.00 2017-07-08 00:39:35.000 189 33782.62 157.38 17093.71 37861.75 2017-07-08 00:39:36.000 189 33782.62 157.41 17093.73 88888.00 2017-07-08 00:39:37.000 189 33782.63 157.39 17093.74 88888.00 2017-07-08 00:39:38.000 189 33782.64 157.36 17093.75 88888.00 2017-07-08 00:39:39.000 189 33782.62 157.34 17093.76 88888.00 2017-07-08 00:39:40.000 189 33782.62 157.35 17093.72 37861.80 2017-07-08 00:39:41.000 189 33782.60 157.39 17093.71 88888.00 2017-07-08 00:39:42.000 189 33782.59 157.42 17093.74 88888.00 2017-07-08 00:39:43.000 189 33782.58 157.39 17093.75 88888.00 2017-07-08 00:39:44.000 189 33782.61 157.36 17093.76 88888.00 2017-07-08 00:39:45.000 189 33782.66 157.40 17093.75 37861.70 2017-07-08 00:39:46.000 189 33782.63 157.38 17093.71 88888.00 2017-07-08 00:39:47.000 189 33782.64 157.41 17093.73 88888.00 2017-07-08 00:39:48.000 189 33782.62 157.43 17093.78 88888.00 2017-07-08 00:39:49.000 189 33782.63 157.43 17093.76 88888.00 2017-07-08 00:39:50.000 189 33782.64 157.41 17093.74 37861.71 2017-07-08 00:39:51.000 189 33782.65 157.44 17093.78 88888.00 2017-07-08 00:39:52.000 189 33782.66 157.42 17093.81 88888.00 2017-07-08 00:39:53.000 189 33782.62 157.37 17093.82 88888.00 2017-07-08 00:39:54.000 189 33782.64 157.34 17093.83 88888.00 2017-07-08 00:39:55.000 189 33782.65 157.34 17093.78 37861.78 2017-07-08 00:39:56.000 189 33782.63 157.38 17093.77 88888.00 2017-07-08 00:39:57.000 189 33782.64 157.37 17093.75 88888.00 2017-07-08 00:39:58.000 189 33782.63 157.39 17093.75 88888.00 2017-07-08 00:39:59.000 189 33782.63 157.41 17093.77 88888.00 2017-07-08 00:40:00.000 189 33782.65 157.39 17093.78 37861.73 2017-07-08 00:40:01.000 189 33782.61 157.38 17093.76 88888.00 2017-07-08 00:40:02.000 189 33782.61 157.40 17093.79 88888.00 2017-07-08 00:40:03.000 189 33782.64 157.34 17093.77 88888.00 2017-07-08 00:40:04.000 189 33782.65 157.36 17093.81 88888.00 2017-07-08 00:40:05.000 189 33782.63 157.39 17093.85 37861.70 2017-07-08 00:40:06.000 189 33782.65 157.41 17093.82 88888.00 2017-07-08 00:40:07.000 189 33782.65 157.40 17093.83 88888.00 2017-07-08 00:40:08.000 189 33782.63 157.40 17093.84 88888.00 2017-07-08 00:40:09.000 189 33782.61 157.38 17093.84 88888.00 2017-07-08 00:40:10.000 189 33782.60 157.38 17093.81 37861.71 2017-07-08 00:40:11.000 189 33782.61 157.37 17093.79 88888.00 2017-07-08 00:40:12.000 189 33782.62 157.40 17093.77 88888.00 2017-07-08 00:40:13.000 189 33782.58 157.43 17093.77 88888.00 2017-07-08 00:40:14.000 189 33782.57 157.42 17093.76 88888.00 2017-07-08 00:40:15.000 189 33782.53 157.39 17093.74 37861.68 2017-07-08 00:40:16.000 189 33782.54 157.42 17093.76 88888.00 2017-07-08 00:40:17.000 189 33782.51 157.39 17093.76 88888.00 2017-07-08 00:40:18.000 189 33782.53 157.38 17093.79 88888.00 2017-07-08 00:40:19.000 189 33782.55 157.36 17093.75 88888.00 2017-07-08 00:40:20.000 189 33782.59 157.35 17093.71 37861.66 2017-07-08 00:40:21.000 189 33782.56 157.35 17093.70 88888.00 2017-07-08 00:40:22.000 189 33782.53 157.32 17093.72 88888.00 2017-07-08 00:40:23.000 189 33782.51 157.31 17093.74 88888.00 2017-07-08 00:40:24.000 189 33782.54 157.34 17093.79 88888.00 2017-07-08 00:40:25.000 189 33782.56 157.37 17093.80 37861.61 2017-07-08 00:40:26.000 189 33782.55 157.37 17093.81 88888.00 2017-07-08 00:40:27.000 189 33782.54 157.39 17093.75 88888.00 2017-07-08 00:40:28.000 189 33782.53 157.38 17093.79 88888.00 2017-07-08 00:40:29.000 189 33782.51 157.34 17093.83 88888.00 2017-07-08 00:40:30.000 189 33782.49 157.35 17093.80 37861.66 2017-07-08 00:40:31.000 189 33782.48 157.35 17093.82 88888.00 2017-07-08 00:40:32.000 189 33782.47 157.37 17093.85 88888.00 2017-07-08 00:40:33.000 189 33782.49 157.35 17093.82 88888.00 2017-07-08 00:40:34.000 189 33782.47 157.36 17093.79 88888.00 2017-07-08 00:40:35.000 189 33782.50 157.35 17093.78 37861.58 2017-07-08 00:40:36.000 189 33782.46 157.37 17093.77 88888.00 2017-07-08 00:40:37.000 189 33782.42 157.37 17093.78 88888.00 2017-07-08 00:40:38.000 189 33782.46 157.30 17093.81 88888.00 2017-07-08 00:40:39.000 189 33782.48 157.29 17093.80 88888.00 2017-07-08 00:40:40.000 189 33782.49 157.33 17093.79 37861.52 2017-07-08 00:40:41.000 189 33782.50 157.38 17093.79 88888.00 2017-07-08 00:40:42.000 189 33782.46 157.37 17093.77 88888.00 2017-07-08 00:40:43.000 189 33782.44 157.34 17093.75 88888.00 2017-07-08 00:40:44.000 189 33782.46 157.36 17093.78 88888.00 2017-07-08 00:40:45.000 189 33782.47 157.41 17093.75 37861.61 2017-07-08 00:40:46.000 189 33782.50 157.46 17093.79 88888.00 2017-07-08 00:40:47.000 189 33782.47 157.42 17093.77 88888.00 2017-07-08 00:40:48.000 189 33782.43 157.36 17093.80 88888.00 2017-07-08 00:40:49.000 189 33782.43 157.36 17093.80 88888.00 2017-07-08 00:40:50.000 189 33782.42 157.38 17093.81 37861.53 2017-07-08 00:40:51.000 189 33782.40 157.40 17093.82 88888.00 2017-07-08 00:40:52.000 189 33782.39 157.39 17093.85 88888.00 2017-07-08 00:40:53.000 189 33782.38 157.39 17093.87 88888.00 2017-07-08 00:40:54.000 189 33782.35 157.41 17093.90 88888.00 2017-07-08 00:40:55.000 189 33782.37 157.42 17093.90 37861.49 2017-07-08 00:40:56.000 189 33782.34 157.44 17093.85 88888.00 2017-07-08 00:40:57.000 189 33782.25 157.39 17093.79 88888.00 2017-07-08 00:40:58.000 189 33782.26 157.42 17093.84 88888.00 2017-07-08 00:40:59.000 189 33782.29 157.46 17093.89 88888.00 2017-07-08 00:41:00.000 189 33782.28 157.45 17093.86 37861.37 2017-07-08 00:41:01.000 189 33782.27 157.45 17093.86 88888.00 2017-07-08 00:41:02.000 189 33782.29 157.43 17093.85 88888.00 2017-07-08 00:41:03.000 189 33782.27 157.40 17093.86 88888.00 2017-07-08 00:41:04.000 189 33782.24 157.37 17093.85 88888.00 2017-07-08 00:41:05.000 189 33782.24 157.35 17093.85 37861.47 2017-07-08 00:41:06.000 189 33782.25 157.39 17093.85 88888.00 2017-07-08 00:41:07.000 189 33782.28 157.42 17093.83 88888.00 2017-07-08 00:41:08.000 189 33782.28 157.47 17093.81 88888.00 2017-07-08 00:41:09.000 189 33782.27 157.47 17093.85 88888.00 2017-07-08 00:41:10.000 189 33782.30 157.42 17093.86 37861.46 2017-07-08 00:41:11.000 189 33782.28 157.42 17093.82 88888.00 2017-07-08 00:41:12.000 189 33782.30 157.44 17093.89 88888.00 2017-07-08 00:41:13.000 189 33782.29 157.46 17093.88 88888.00 2017-07-08 00:41:14.000 189 33782.27 157.44 17093.89 88888.00 2017-07-08 00:41:15.000 189 33782.26 157.41 17093.89 37861.46 2017-07-08 00:41:16.000 189 33782.28 157.43 17093.90 88888.00 2017-07-08 00:41:17.000 189 33782.25 157.43 17093.90 88888.00 2017-07-08 00:41:18.000 189 33782.27 157.45 17093.92 88888.00 2017-07-08 00:41:19.000 189 33782.26 157.43 17093.88 88888.00 2017-07-08 00:41:20.000 189 33782.22 157.41 17093.89 37861.48 2017-07-08 00:41:21.000 189 33782.23 157.38 17093.87 88888.00 2017-07-08 00:41:22.000 189 33782.23 157.35 17093.85 88888.00 2017-07-08 00:41:23.000 189 33782.25 157.35 17093.84 88888.00 2017-07-08 00:41:24.000 189 33782.21 157.39 17093.79 88888.00 2017-07-08 00:41:25.000 189 33782.22 157.40 17093.80 37861.33 2017-07-08 00:41:26.000 189 33782.21 157.38 17093.82 88888.00 2017-07-08 00:41:27.000 189 33782.22 157.39 17093.78 88888.00 2017-07-08 00:41:28.000 189 33782.23 157.39 17093.77 88888.00 2017-07-08 00:41:29.000 189 33782.18 157.38 17093.79 88888.00 2017-07-08 00:41:30.000 189 33782.21 157.36 17093.77 37861.38 2017-07-08 00:41:31.000 189 33782.21 157.36 17093.75 88888.00 2017-07-08 00:41:32.000 189 33782.24 157.33 17093.77 88888.00 2017-07-08 00:41:33.000 189 33782.23 157.31 17093.79 88888.00 2017-07-08 00:41:34.000 189 33782.23 157.35 17093.80 88888.00 2017-07-08 00:41:35.000 189 33782.27 157.37 17093.80 37861.38 2017-07-08 00:41:36.000 189 33782.23 157.33 17093.80 88888.00 2017-07-08 00:41:37.000 189 33782.20 157.35 17093.86 88888.00 2017-07-08 00:41:38.000 189 33782.20 157.36 17093.82 88888.00 2017-07-08 00:41:39.000 189 33782.17 157.35 17093.78 88888.00 2017-07-08 00:41:40.000 189 33782.16 157.35 17093.79 37861.43 2017-07-08 00:41:41.000 189 33782.15 157.34 17093.77 88888.00 2017-07-08 00:41:42.000 189 33782.15 157.33 17093.82 88888.00 2017-07-08 00:41:43.000 189 33782.13 157.36 17093.80 88888.00 2017-07-08 00:41:44.000 189 33782.14 157.39 17093.82 88888.00 2017-07-08 00:41:45.000 189 33782.11 157.39 17093.82 37861.33 2017-07-08 00:41:46.000 189 33782.08 157.39 17093.81 88888.00 2017-07-08 00:41:47.000 189 33782.10 157.33 17093.81 88888.00 2017-07-08 00:41:48.000 189 33782.09 157.31 17093.83 88888.00 2017-07-08 00:41:49.000 189 33782.07 157.34 17093.81 88888.00 2017-07-08 00:41:50.000 189 33782.11 157.39 17093.79 37861.29 2017-07-08 00:41:51.000 189 33782.05 157.37 17093.81 88888.00 2017-07-08 00:41:52.000 189 33782.04 157.33 17093.81 88888.00 2017-07-08 00:41:53.000 189 33782.04 157.34 17093.88 88888.00 2017-07-08 00:41:54.000 189 33782.10 157.34 17093.88 88888.00 2017-07-08 00:41:55.000 189 33782.10 157.35 17093.83 37861.29 2017-07-08 00:41:56.000 189 33782.10 157.37 17093.87 88888.00 2017-07-08 00:41:57.000 189 33782.04 157.36 17093.85 88888.00 2017-07-08 00:41:58.000 189 33782.01 157.33 17093.84 88888.00 2017-07-08 00:41:59.000 189 33782.02 157.33 17093.84 88888.00 2017-07-08 00:42:00.000 189 33781.98 157.31 17093.81 37861.31 2017-07-08 00:42:01.000 189 33782.00 157.28 17093.83 88888.00 2017-07-08 00:42:02.000 189 33781.99 157.29 17093.81 88888.00 2017-07-08 00:42:03.000 189 33781.99 157.32 17093.79 88888.00 2017-07-08 00:42:04.000 189 33781.96 157.33 17093.82 88888.00 2017-07-08 00:42:05.000 189 33781.96 157.33 17093.79 37861.30 2017-07-08 00:42:06.000 189 33781.97 157.40 17093.76 88888.00 2017-07-08 00:42:07.000 189 33782.00 157.38 17093.77 88888.00 2017-07-08 00:42:08.000 189 33781.98 157.33 17093.82 88888.00 2017-07-08 00:42:09.000 189 33781.96 157.37 17093.79 88888.00 2017-07-08 00:42:10.000 189 33781.99 157.37 17093.80 37861.25 2017-07-08 00:42:11.000 189 33782.04 157.39 17093.79 88888.00 2017-07-08 00:42:12.000 189 33782.01 157.39 17093.81 88888.00 2017-07-08 00:42:13.000 189 33781.99 157.37 17093.81 88888.00 2017-07-08 00:42:14.000 189 33781.98 157.34 17093.82 88888.00 2017-07-08 00:42:15.000 189 33781.95 157.35 17093.86 37861.16 2017-07-08 00:42:16.000 189 33781.94 157.36 17093.82 88888.00 2017-07-08 00:42:17.000 189 33781.93 157.36 17093.79 88888.00 2017-07-08 00:42:18.000 189 33781.93 157.33 17093.80 88888.00 2017-07-08 00:42:19.000 189 33781.90 157.36 17093.81 88888.00 2017-07-08 00:42:20.000 189 33781.88 157.38 17093.83 37861.13 2017-07-08 00:42:21.000 189 33781.88 157.37 17093.85 88888.00 2017-07-08 00:42:22.000 189 33781.89 157.39 17093.84 88888.00 2017-07-08 00:42:23.000 189 33781.90 157.40 17093.82 88888.00 2017-07-08 00:42:24.000 189 33781.92 157.44 17093.80 88888.00 2017-07-08 00:42:25.000 189 33781.90 157.42 17093.81 37861.16 2017-07-08 00:42:26.000 189 33781.88 157.40 17093.84 88888.00 2017-07-08 00:42:27.000 189 33781.88 157.40 17093.83 88888.00 2017-07-08 00:42:28.000 189 33781.90 157.38 17093.85 88888.00 2017-07-08 00:42:29.000 189 33781.89 157.36 17093.83 88888.00 2017-07-08 00:42:30.000 189 33781.90 157.32 17093.85 37861.15 2017-07-08 00:42:31.000 189 33781.85 157.33 17093.85 88888.00 2017-07-08 00:42:32.000 189 33781.82 157.36 17093.83 88888.00 2017-07-08 00:42:33.000 189 33781.83 157.35 17093.82 88888.00 2017-07-08 00:42:34.000 189 33781.83 157.35 17093.82 88888.00 2017-07-08 00:42:35.000 189 33781.82 157.37 17093.80 37861.12 2017-07-08 00:42:36.000 189 33781.84 157.38 17093.81 88888.00 2017-07-08 00:42:37.000 189 33781.79 157.39 17093.85 88888.00 2017-07-08 00:42:38.000 189 33781.76 157.40 17093.85 88888.00 2017-07-08 00:42:39.000 189 33781.78 157.41 17093.85 88888.00 2017-07-08 00:42:40.000 189 33781.77 157.43 17093.86 37861.08 2017-07-08 00:42:41.000 189 33781.78 157.48 17093.89 88888.00 2017-07-08 00:42:42.000 189 33781.83 157.47 17093.90 88888.00 2017-07-08 00:42:43.000 189 33781.80 157.48 17093.90 88888.00 2017-07-08 00:42:44.000 189 33781.81 157.48 17093.91 88888.00 2017-07-08 00:42:45.000 189 33781.79 157.45 17093.88 37861.04 2017-07-08 00:42:46.000 189 33781.80 157.45 17093.92 88888.00 2017-07-08 00:42:47.000 189 33781.78 157.48 17093.93 88888.00 2017-07-08 00:42:48.000 189 33781.78 157.47 17093.88 88888.00 2017-07-08 00:42:49.000 189 33781.76 157.48 17093.86 88888.00 2017-07-08 00:42:50.000 189 33781.77 157.48 17093.90 37861.01 2017-07-08 00:42:51.000 189 33781.75 157.43 17093.93 88888.00 2017-07-08 00:42:52.000 189 33781.72 157.39 17093.90 88888.00 2017-07-08 00:42:53.000 189 33781.72 157.41 17093.86 88888.00 2017-07-08 00:42:54.000 189 33781.74 157.44 17093.87 88888.00 2017-07-08 00:42:55.000 189 33781.75 157.44 17093.85 37861.04 2017-07-08 00:42:56.000 189 33781.71 157.45 17093.84 88888.00 2017-07-08 00:42:57.000 189 33781.71 157.50 17093.83 88888.00 2017-07-08 00:42:58.000 189 33781.70 157.50 17093.82 88888.00 2017-07-08 00:42:59.000 189 33781.71 157.46 17093.87 88888.00 2017-07-08 00:43:00.000 189 33781.71 157.43 17093.88 37861.11 2017-07-08 00:43:01.000 189 33781.71 157.45 17093.85 88888.00 2017-07-08 00:43:02.000 189 33781.71 157.51 17093.86 88888.00 2017-07-08 00:43:03.000 189 33781.67 157.50 17093.85 88888.00 2017-07-08 00:43:04.000 189 33781.69 157.52 17093.92 88888.00 2017-07-08 00:43:05.000 189 33781.69 157.50 17093.91 37861.08 2017-07-08 00:43:06.000 189 33781.71 157.46 17093.88 88888.00 2017-07-08 00:43:07.000 189 33781.71 157.43 17093.88 88888.00 2017-07-08 00:43:08.000 189 33781.71 157.35 17093.89 88888.00 2017-07-08 00:43:09.000 189 33781.68 157.35 17093.90 88888.00 2017-07-08 00:43:10.000 189 33781.68 157.38 17093.89 37861.04 2017-07-08 00:43:11.000 189 33781.68 157.40 17093.87 88888.00 2017-07-08 00:43:12.000 189 33781.71 157.33 17093.90 88888.00 2017-07-08 00:43:13.000 189 33781.73 157.31 17093.92 88888.00 2017-07-08 00:43:14.000 189 33781.69 157.30 17093.89 88888.00 2017-07-08 00:43:15.000 189 33781.67 157.34 17093.89 37861.06 2017-07-08 00:43:16.000 189 33781.69 157.36 17093.89 88888.00 2017-07-08 00:43:17.000 189 33781.70 157.39 17093.85 88888.00 2017-07-08 00:43:18.000 189 33781.67 157.36 17093.89 88888.00 2017-07-08 00:43:19.000 189 33781.67 157.39 17093.89 88888.00 2017-07-08 00:43:20.000 189 33781.66 157.35 17093.88 37861.04 2017-07-08 00:43:21.000 189 33781.63 157.31 17093.87 88888.00 2017-07-08 00:43:22.000 189 33781.60 157.35 17093.89 88888.00 2017-07-08 00:43:23.000 189 33781.63 157.38 17093.89 88888.00 2017-07-08 00:43:24.000 189 33781.62 157.35 17093.84 88888.00 2017-07-08 00:43:25.000 189 33781.58 157.37 17093.82 37860.97 2017-07-08 00:43:26.000 189 33781.60 157.41 17093.81 88888.00 2017-07-08 00:43:27.000 189 33781.63 157.46 17093.77 88888.00 2017-07-08 00:43:28.000 189 33781.64 157.50 17093.79 88888.00 2017-07-08 00:43:29.000 189 33781.64 157.45 17093.79 88888.00 2017-07-08 00:43:30.000 189 33781.61 157.42 17093.82 37860.98 2017-07-08 00:43:31.000 189 33781.62 157.44 17093.84 88888.00 2017-07-08 00:43:32.000 189 33781.58 157.44 17093.82 88888.00 2017-07-08 00:43:33.000 189 33781.58 157.44 17093.82 88888.00 2017-07-08 00:43:34.000 189 33781.62 157.44 17093.82 88888.00 2017-07-08 00:43:35.000 189 33781.63 157.43 17093.79 37860.98 2017-07-08 00:43:36.000 189 33781.63 157.43 17093.83 88888.00 2017-07-08 00:43:37.000 189 33781.60 157.45 17093.88 88888.00 2017-07-08 00:43:38.000 189 33781.62 157.47 17093.88 88888.00 2017-07-08 00:43:39.000 189 33781.61 157.48 17093.84 88888.00 2017-07-08 00:43:40.000 189 33781.61 157.46 17093.83 37860.96 2017-07-08 00:43:41.000 189 33781.65 157.52 17093.88 88888.00 2017-07-08 00:43:42.000 189 33781.65 157.54 17093.92 88888.00 2017-07-08 00:43:43.000 189 33781.61 157.53 17093.89 88888.00 2017-07-08 00:43:44.000 189 33781.59 157.54 17093.86 88888.00 2017-07-08 00:43:45.000 189 33781.60 157.53 17093.89 37860.93 2017-07-08 00:43:46.000 189 33781.61 157.55 17093.87 88888.00 2017-07-08 00:43:47.000 189 33781.60 157.55 17093.88 88888.00 2017-07-08 00:43:48.000 189 33781.57 157.55 17093.87 88888.00 2017-07-08 00:43:49.000 189 33781.51 157.58 17093.89 88888.00 2017-07-08 00:43:50.000 189 33781.55 157.60 17093.90 37860.90 2017-07-08 00:43:51.000 189 33781.59 157.58 17093.95 88888.00 2017-07-08 00:43:52.000 189 33781.53 157.54 17093.90 88888.00 2017-07-08 00:43:53.000 189 33781.53 157.54 17093.86 88888.00 2017-07-08 00:43:54.000 189 33781.54 157.56 17093.83 88888.00 2017-07-08 00:43:55.000 189 33781.51 157.54 17093.83 37860.80 2017-07-08 00:43:56.000 189 33781.50 157.52 17093.84 88888.00 2017-07-08 00:43:57.000 189 33781.47 157.54 17093.87 88888.00 2017-07-08 00:43:58.000 189 33781.49 157.54 17093.88 88888.00 2017-07-08 00:43:59.000 189 33781.51 157.56 17093.84 88888.00 2017-07-08 00:44:00.000 189 33781.55 157.58 17093.88 37860.87 2017-07-08 00:44:01.000 189 33781.55 157.58 17093.87 88888.00 2017-07-08 00:44:02.000 189 33781.54 157.56 17093.82 88888.00 2017-07-08 00:44:03.000 189 33781.53 157.59 17093.84 88888.00 2017-07-08 00:44:04.000 189 33781.55 157.56 17093.89 88888.00 2017-07-08 00:44:05.000 189 33781.56 157.59 17093.90 37860.88 2017-07-08 00:44:06.000 189 33781.55 157.61 17093.86 88888.00 2017-07-08 00:44:07.000 189 33781.52 157.59 17093.85 88888.00 2017-07-08 00:44:08.000 189 33781.51 157.59 17093.90 88888.00 2017-07-08 00:44:09.000 189 33781.50 157.58 17093.89 88888.00 2017-07-08 00:44:10.000 189 33781.50 157.60 17093.90 37860.83 2017-07-08 00:44:11.000 189 33781.50 157.61 17093.84 88888.00 2017-07-08 00:44:12.000 189 33781.47 157.61 17093.82 88888.00 2017-07-08 00:44:13.000 189 33781.42 157.60 17093.84 88888.00 2017-07-08 00:44:14.000 189 33781.42 157.60 17093.84 88888.00 2017-07-08 00:44:15.000 189 33781.43 157.58 17093.87 37860.76 2017-07-08 00:44:16.000 189 33781.40 157.57 17093.87 88888.00 2017-07-08 00:44:17.000 189 33781.42 157.59 17093.86 88888.00 2017-07-08 00:44:18.000 189 33781.45 157.62 17093.87 88888.00 2017-07-08 00:44:19.000 189 33781.41 157.58 17093.87 88888.00 2017-07-08 00:44:20.000 189 33781.38 157.53 17093.82 37860.76 2017-07-08 00:44:21.000 189 33781.37 157.57 17093.82 88888.00 2017-07-08 00:44:22.000 189 33781.37 157.57 17093.83 88888.00 2017-07-08 00:44:23.000 189 33781.38 157.55 17093.85 88888.00 2017-07-08 00:44:24.000 189 33781.38 157.52 17093.87 88888.00 2017-07-08 00:44:25.000 189 33781.37 157.52 17093.89 37860.74 2017-07-08 00:44:26.000 189 33781.39 157.55 17093.90 88888.00 2017-07-08 00:44:27.000 189 33781.40 157.54 17093.95 88888.00 2017-07-08 00:44:28.000 189 33781.38 157.55 17093.92 88888.00 2017-07-08 00:44:29.000 189 33781.37 157.54 17093.89 88888.00 2017-07-08 00:44:30.000 189 33781.39 157.57 17093.88 37860.79 2017-07-08 00:44:31.000 189 33781.34 157.57 17093.89 88888.00 2017-07-08 00:44:32.000 189 33781.35 157.58 17093.88 88888.00 2017-07-08 00:44:33.000 189 33781.39 157.54 17093.89 88888.00 2017-07-08 00:44:34.000 189 33781.41 157.51 17093.88 88888.00 2017-07-08 00:44:35.000 189 33781.42 157.50 17093.87 37860.70 2017-07-08 00:44:36.000 189 33781.43 157.49 17093.86 88888.00 2017-07-08 00:44:37.000 189 33781.41 157.56 17093.85 88888.00 2017-07-08 00:44:38.000 189 33781.39 157.56 17093.84 88888.00 2017-07-08 00:44:39.000 189 33781.33 157.54 17093.84 88888.00 2017-07-08 00:44:40.000 189 33781.35 157.52 17093.82 37860.77 2017-07-08 00:44:41.000 189 33781.30 157.50 17093.82 88888.00 2017-07-08 00:44:42.000 189 33781.26 157.48 17093.82 88888.00 2017-07-08 00:44:43.000 189 33781.30 157.51 17093.83 88888.00 2017-07-08 00:44:44.000 189 33781.32 157.53 17093.82 88888.00 2017-07-08 00:44:45.000 189 33781.35 157.54 17093.83 37860.78 2017-07-08 00:44:46.000 189 33781.33 157.56 17093.85 88888.00 2017-07-08 00:44:47.000 189 33781.34 157.59 17093.88 88888.00 2017-07-08 00:44:48.000 189 33781.34 157.56 17093.87 88888.00 2017-07-08 00:44:49.000 189 33781.30 157.56 17093.81 88888.00 2017-07-08 00:44:50.000 189 33781.34 157.60 17093.84 37860.69 2017-07-08 00:44:51.000 189 33781.33 157.60 17093.88 88888.00 2017-07-08 00:44:52.000 189 33781.31 157.59 17093.89 88888.00 2017-07-08 00:44:53.000 189 33781.30 157.56 17093.87 88888.00 2017-07-08 00:44:54.000 189 33781.33 157.52 17093.83 88888.00 2017-07-08 00:44:55.000 189 33781.34 157.52 17093.81 37860.72 2017-07-08 00:44:56.000 189 33781.35 157.55 17093.81 88888.00 2017-07-08 00:44:57.000 189 33781.34 157.58 17093.82 88888.00 2017-07-08 00:44:58.000 189 33781.38 157.58 17093.82 88888.00 2017-07-08 00:44:59.000 189 33781.39 157.57 17093.84 88888.00 2017-07-08 00:45:00.000 189 33781.36 157.58 17093.82 37860.62 2017-07-08 00:45:01.000 189 33781.37 157.57 17093.79 88888.00 2017-07-08 00:45:02.000 189 33781.36 157.53 17093.81 88888.00 2017-07-08 00:45:03.000 189 33781.37 157.57 17093.81 88888.00 2017-07-08 00:45:04.000 189 33781.36 157.56 17093.80 88888.00 2017-07-08 00:45:05.000 189 33781.31 157.56 17093.80 37860.67 2017-07-08 00:45:06.000 189 33781.33 157.58 17093.83 88888.00 2017-07-08 00:45:07.000 189 33781.32 157.56 17093.80 88888.00 2017-07-08 00:45:08.000 189 33781.27 157.52 17093.78 88888.00 2017-07-08 00:45:09.000 189 33781.28 157.53 17093.83 88888.00 2017-07-08 00:45:10.000 189 33781.24 157.53 17093.87 37860.69 2017-07-08 00:45:11.000 189 33781.22 157.56 17093.87 88888.00 2017-07-08 00:45:12.000 189 33781.23 157.57 17093.86 88888.00 2017-07-08 00:45:13.000 189 33781.28 157.59 17093.86 88888.00 2017-07-08 00:45:14.000 189 33781.28 157.64 17093.84 88888.00 2017-07-08 00:45:15.000 189 33781.24 157.62 17093.82 37860.62 2017-07-08 00:45:16.000 189 33781.23 157.59 17093.79 88888.00 2017-07-08 00:45:17.000 189 33781.23 157.59 17093.82 88888.00 2017-07-08 00:45:18.000 189 33781.23 157.60 17093.82 88888.00 2017-07-08 00:45:19.000 189 33781.25 157.59 17093.83 88888.00 2017-07-08 00:45:20.000 189 33781.21 157.58 17093.85 37860.67 2017-07-08 00:45:21.000 189 33781.19 157.51 17093.88 88888.00 2017-07-08 00:45:22.000 189 33781.20 157.52 17093.87 88888.00 2017-07-08 00:45:23.000 189 33781.23 157.55 17093.86 88888.00 2017-07-08 00:45:24.000 189 33781.24 157.53 17093.84 88888.00 2017-07-08 00:45:25.000 189 33781.20 157.55 17093.86 37860.65 2017-07-08 00:45:26.000 189 33781.20 157.55 17093.87 88888.00 2017-07-08 00:45:27.000 189 33781.23 157.58 17093.90 88888.00 2017-07-08 00:45:28.000 189 33781.21 157.59 17093.90 88888.00 2017-07-08 00:45:29.000 189 33781.20 157.56 17093.84 88888.00 2017-07-08 00:45:30.000 189 33781.16 157.60 17093.81 37860.68 2017-07-08 00:45:31.000 189 33781.14 157.60 17093.85 88888.00 2017-07-08 00:45:32.000 189 33781.15 157.58 17093.87 88888.00 2017-07-08 00:45:33.000 189 33781.14 157.53 17093.85 88888.00 2017-07-08 00:45:34.000 189 33781.15 157.53 17093.83 88888.00 2017-07-08 00:45:35.000 189 33781.12 157.53 17093.78 37860.55 2017-07-08 00:45:36.000 189 33781.11 157.54 17093.74 88888.00 2017-07-08 00:45:37.000 189 33781.10 157.56 17093.77 88888.00 2017-07-08 00:45:38.000 189 33781.09 157.56 17093.82 88888.00 2017-07-08 00:45:39.000 189 33781.11 157.53 17093.86 88888.00 2017-07-08 00:45:40.000 189 33781.11 157.54 17093.88 37860.53 2017-07-08 00:45:41.000 189 33781.05 157.58 17093.88 88888.00 2017-07-08 00:45:42.000 189 33781.04 157.56 17093.84 88888.00 2017-07-08 00:45:43.000 189 33781.07 157.53 17093.85 88888.00 2017-07-08 00:45:44.000 189 33781.06 157.54 17093.82 88888.00 2017-07-08 00:45:45.000 189 33781.05 157.51 17093.82 37860.52 2017-07-08 00:45:46.000 189 33781.03 157.53 17093.84 88888.00 2017-07-08 00:45:47.000 189 33781.03 157.59 17093.83 88888.00 2017-07-08 00:45:48.000 189 33780.98 157.58 17093.79 88888.00 2017-07-08 00:45:49.000 189 33781.00 157.56 17093.78 88888.00 2017-07-08 00:45:50.000 189 33780.99 157.51 17093.74 37860.34 2017-07-08 00:45:51.000 189 33780.96 157.54 17093.77 88888.00 2017-07-08 00:45:52.000 189 33780.95 157.57 17093.81 88888.00 2017-07-08 00:45:53.000 189 33780.93 157.58 17093.81 88888.00 2017-07-08 00:45:54.000 189 33780.93 157.54 17093.81 88888.00 2017-07-08 00:45:55.000 189 33780.96 157.51 17093.85 37860.40 2017-07-08 00:45:56.000 189 33780.95 157.55 17093.84 88888.00 2017-07-08 00:45:57.000 189 33780.93 157.55 17093.90 88888.00 2017-07-08 00:45:58.000 189 33780.89 157.53 17093.90 88888.00 2017-07-08 00:45:59.000 189 33780.90 157.54 17093.87 88888.00 2017-07-08 00:46:00.000 189 33780.94 157.56 17093.84 37860.43 2017-07-08 00:46:01.000 189 33780.93 157.58 17093.86 88888.00 2017-07-08 00:46:02.000 189 33780.89 157.56 17093.85 88888.00 2017-07-08 00:46:03.000 189 33780.85 157.56 17093.84 88888.00 2017-07-08 00:46:04.000 189 33780.84 157.59 17093.85 88888.00 2017-07-08 00:46:05.000 189 33780.88 157.57 17093.89 37860.29 2017-07-08 00:46:06.000 189 33780.89 157.55 17093.94 88888.00 2017-07-08 00:46:07.000 189 33780.86 157.53 17093.90 88888.00 2017-07-08 00:46:08.000 189 33780.88 157.54 17093.89 88888.00 2017-07-08 00:46:09.000 189 33780.85 157.54 17093.85 88888.00 2017-07-08 00:46:10.000 189 33780.86 157.50 17093.83 37860.24 2017-07-08 00:46:11.000 189 33780.86 157.49 17093.81 88888.00 2017-07-08 00:46:12.000 189 33780.90 157.55 17093.89 88888.00 2017-07-08 00:46:13.000 189 33780.88 157.54 17093.90 88888.00 2017-07-08 00:46:14.000 189 33780.87 157.55 17093.91 88888.00 2017-07-08 00:46:15.000 189 33780.84 157.56 17093.93 37860.31 2017-07-08 00:46:16.000 189 33780.85 157.58 17093.94 88888.00 2017-07-08 00:46:17.000 189 33780.86 157.57 17093.92 88888.00 2017-07-08 00:46:18.000 189 33780.82 157.60 17093.90 88888.00 2017-07-08 00:46:19.000 189 33780.83 157.62 17093.90 88888.00 2017-07-08 00:46:20.000 189 33780.85 157.58 17093.98 37860.32 2017-07-08 00:46:21.000 189 33780.84 157.55 17093.95 88888.00 2017-07-08 00:46:22.000 189 33780.84 157.52 17093.92 88888.00 2017-07-08 00:46:23.000 189 33780.84 157.53 17093.88 88888.00 2017-07-08 00:46:24.000 189 33780.88 157.58 17093.90 88888.00 2017-07-08 00:46:25.000 189 33780.90 157.57 17093.93 37860.32 2017-07-08 00:46:26.000 189 33780.89 157.55 17093.93 88888.00 2017-07-08 00:46:27.000 189 33780.86 157.57 17093.89 88888.00 2017-07-08 00:46:28.000 189 33780.88 157.58 17093.94 88888.00 2017-07-08 00:46:29.000 189 33780.90 157.57 17093.95 88888.00 2017-07-08 00:46:30.000 189 33780.88 157.60 17093.96 37860.19 2017-07-08 00:46:31.000 189 33780.90 157.58 17093.97 88888.00 2017-07-08 00:46:32.000 189 33780.84 157.61 17093.95 88888.00 2017-07-08 00:46:33.000 189 33780.84 157.59 17093.95 88888.00 2017-07-08 00:46:34.000 189 33780.82 157.57 17093.96 88888.00 2017-07-08 00:46:35.000 189 33780.83 157.55 17093.91 37860.26 2017-07-08 00:46:36.000 189 33780.79 157.54 17093.88 88888.00 2017-07-08 00:46:37.000 189 33780.81 157.54 17093.88 88888.00 2017-07-08 00:46:38.000 189 33780.81 157.58 17093.88 88888.00 2017-07-08 00:46:39.000 189 33780.83 157.58 17093.86 88888.00 2017-07-08 00:46:40.000 189 33780.83 157.58 17093.86 37860.19 2017-07-08 00:46:41.000 189 33780.80 157.56 17093.87 88888.00 2017-07-08 00:46:42.000 189 33780.82 157.57 17093.91 88888.00 2017-07-08 00:46:43.000 189 33780.79 157.61 17093.87 88888.00 2017-07-08 00:46:44.000 189 33780.81 157.62 17093.84 88888.00 2017-07-08 00:46:45.000 189 33780.84 157.61 17093.84 37860.27 2017-07-08 00:46:46.000 189 33780.84 157.62 17093.83 88888.00 2017-07-08 00:46:47.000 189 33780.81 157.61 17093.84 88888.00 2017-07-08 00:46:48.000 189 33780.84 157.60 17093.81 88888.00 2017-07-08 00:46:49.000 189 33780.84 157.59 17093.83 88888.00 2017-07-08 00:46:50.000 189 33780.87 157.61 17093.86 37860.15 2017-07-08 00:46:51.000 189 33780.86 157.57 17093.85 88888.00 2017-07-08 00:46:52.000 189 33780.83 157.57 17093.83 88888.00 2017-07-08 00:46:53.000 189 33780.83 157.55 17093.83 88888.00 2017-07-08 00:46:54.000 189 33780.84 157.48 17093.83 88888.00 2017-07-08 00:46:55.000 189 33780.82 157.51 17093.87 37860.20 2017-07-08 00:46:56.000 189 33780.87 157.60 17093.87 88888.00 2017-07-08 00:46:57.000 189 33780.89 157.64 17093.89 88888.00 2017-07-08 00:46:58.000 189 33780.84 157.63 17093.89 88888.00 2017-07-08 00:46:59.000 189 33780.79 157.60 17093.87 88888.00 2017-07-08 00:47:00.000 189 33780.78 157.55 17093.84 37860.24 2017-07-08 00:47:01.000 189 33780.82 157.59 17093.90 88888.00 2017-07-08 00:47:02.000 189 33780.86 157.62 17093.89 88888.00 2017-07-08 00:47:03.000 189 33780.85 157.64 17093.89 88888.00 2017-07-08 00:47:04.000 189 33780.88 157.63 17093.86 88888.00 2017-07-08 00:47:05.000 189 33780.87 157.57 17093.85 37860.16 2017-07-08 00:47:06.000 189 33780.86 157.58 17093.85 88888.00 2017-07-08 00:47:07.000 189 33780.85 157.58 17093.84 88888.00 2017-07-08 00:47:08.000 189 33780.82 157.60 17093.86 88888.00 2017-07-08 00:47:09.000 189 33780.86 157.61 17093.89 88888.00 2017-07-08 00:47:10.000 189 33780.84 157.59 17093.88 37860.22 2017-07-08 00:47:11.000 189 33780.84 157.58 17093.86 88888.00 2017-07-08 00:47:12.000 189 33780.85 157.56 17093.85 88888.00 2017-07-08 00:47:13.000 189 33780.86 157.57 17093.87 88888.00 2017-07-08 00:47:14.000 189 33780.85 157.55 17093.83 88888.00 2017-07-08 00:47:15.000 189 33780.82 157.54 17093.83 37860.16 2017-07-08 00:47:16.000 189 33780.81 157.55 17093.82 88888.00 2017-07-08 00:47:17.000 189 33780.78 157.58 17093.86 88888.00 2017-07-08 00:47:18.000 189 33780.76 157.64 17093.90 88888.00 2017-07-08 00:47:19.000 189 33780.76 157.60 17093.89 88888.00 2017-07-08 00:47:20.000 189 33780.76 157.58 17093.89 37860.22 2017-07-08 00:47:21.000 189 33780.77 157.59 17093.91 88888.00 2017-07-08 00:47:22.000 189 33780.73 157.61 17093.88 88888.00 2017-07-08 00:47:23.000 189 33780.76 157.60 17093.90 88888.00 2017-07-08 00:47:24.000 189 33780.76 157.63 17093.91 88888.00 2017-07-08 00:47:25.000 189 33780.74 157.60 17093.88 37860.22 2017-07-08 00:47:26.000 189 33780.79 157.59 17093.87 88888.00 2017-07-08 00:47:27.000 189 33780.81 157.60 17093.86 88888.00 2017-07-08 00:47:28.000 189 33780.77 157.62 17093.86 88888.00 2017-07-08 00:47:29.000 189 33780.76 157.64 17093.93 88888.00 2017-07-08 00:47:30.000 189 33780.75 157.69 17093.95 37860.09 2017-07-08 00:47:31.000 189 33780.77 157.66 17093.94 88888.00 2017-07-08 00:47:32.000 189 33780.75 157.63 17093.93 88888.00 2017-07-08 00:47:33.000 189 33780.74 157.62 17093.90 88888.00 2017-07-08 00:47:34.000 189 33780.77 157.65 17093.90 88888.00 2017-07-08 00:47:35.000 189 33780.79 157.68 17093.91 37860.15 2017-07-08 00:47:36.000 189 33780.78 157.66 17093.90 88888.00 2017-07-08 00:47:37.000 189 33780.78 157.65 17093.91 88888.00 2017-07-08 00:47:38.000 189 33780.80 157.66 17093.90 88888.00 2017-07-08 00:47:39.000 189 33780.79 157.69 17093.95 88888.00 2017-07-08 00:47:40.000 189 33780.77 157.65 17093.91 37860.21 2017-07-08 00:47:41.000 189 33780.81 157.68 17093.92 88888.00 2017-07-08 00:47:42.000 189 33780.79 157.70 17093.90 88888.00 2017-07-08 00:47:43.000 189 33780.79 157.70 17093.87 88888.00 2017-07-08 00:47:44.000 189 33780.84 157.70 17093.91 88888.00 2017-07-08 00:47:45.000 189 33780.83 157.67 17093.94 37860.15 2017-07-08 00:47:46.000 189 33780.81 157.65 17093.95 88888.00 2017-07-08 00:47:47.000 189 33780.78 157.66 17093.93 88888.00 2017-07-08 00:47:48.000 189 33780.74 157.69 17093.91 88888.00 2017-07-08 00:47:49.000 189 33780.78 157.67 17093.92 88888.00 2017-07-08 00:47:50.000 189 33780.77 157.69 17093.97 37860.14 2017-07-08 00:47:51.000 189 33780.79 157.76 17093.98 88888.00 2017-07-08 00:47:52.000 189 33780.77 157.77 17093.97 88888.00 2017-07-08 00:47:53.000 189 33780.77 157.77 17093.97 88888.00 2017-07-08 00:47:54.000 189 33780.77 157.77 17093.99 88888.00 2017-07-08 00:47:55.000 189 33780.76 157.75 17093.93 37860.15 2017-07-08 00:47:56.000 189 33780.76 157.75 17093.91 88888.00 2017-07-08 00:47:57.000 189 33780.74 157.78 17093.93 88888.00 2017-07-08 00:47:58.000 189 33780.78 157.77 17093.89 88888.00 2017-07-08 00:47:59.000 189 33780.75 157.79 17093.88 88888.00 2017-07-08 00:48:00.000 189 33780.72 157.80 17093.89 37860.17 2017-07-08 00:48:01.000 189 33780.74 157.79 17093.88 88888.00 2017-07-08 00:48:02.000 189 33780.76 157.79 17093.90 88888.00 2017-07-08 00:48:03.000 189 33780.78 157.79 17093.90 88888.00 2017-07-08 00:48:04.000 189 33780.79 157.82 17093.90 88888.00 2017-07-08 00:48:05.000 189 33780.75 157.80 17093.92 37860.26 2017-07-08 00:48:06.000 189 33780.79 157.75 17093.90 88888.00 2017-07-08 00:48:07.000 189 33780.78 157.75 17093.89 88888.00 2017-07-08 00:48:08.000 189 33780.75 157.75 17093.92 88888.00 2017-07-08 00:48:09.000 189 33780.74 157.77 17093.90 88888.00 2017-07-08 00:48:10.000 189 33780.78 157.75 17093.89 37860.12 2017-07-08 00:48:11.000 189 33780.77 157.76 17093.93 88888.00 2017-07-08 00:48:12.000 189 33780.77 157.77 17093.95 88888.00 2017-07-08 00:48:13.000 189 33780.77 157.82 17093.97 88888.00 2017-07-08 00:48:14.000 189 33780.76 157.86 17093.95 88888.00 2017-07-08 00:48:15.000 189 33780.76 157.84 17093.93 37860.17 2017-07-08 00:48:16.000 189 33780.79 157.83 17093.93 88888.00 2017-07-08 00:48:17.000 189 33780.79 157.83 17093.92 88888.00 2017-07-08 00:48:18.000 189 33780.81 157.82 17093.93 88888.00 2017-07-08 00:48:19.000 189 33780.79 157.83 17093.91 88888.00 2017-07-08 00:48:20.000 189 33780.79 157.81 17093.92 37860.27 2017-07-08 00:48:21.000 189 33780.79 157.77 17093.90 88888.00 2017-07-08 00:48:22.000 189 33780.81 157.80 17093.90 88888.00 2017-07-08 00:48:23.000 189 33780.79 157.83 17093.87 88888.00 2017-07-08 00:48:24.000 189 33780.80 157.80 17093.84 88888.00 2017-07-08 00:48:25.000 189 33780.81 157.77 17093.85 37860.15 2017-07-08 00:48:26.000 189 33780.77 157.79 17093.89 88888.00 2017-07-08 00:48:27.000 189 33780.73 157.80 17093.88 88888.00 2017-07-08 00:48:28.000 189 33780.75 157.83 17093.88 88888.00 2017-07-08 00:48:29.000 189 33780.77 157.82 17093.86 88888.00 2017-07-08 00:48:30.000 189 33780.78 157.81 17093.89 37860.21 2017-07-08 00:48:31.000 189 33780.76 157.81 17093.88 88888.00 2017-07-08 00:48:32.000 189 33780.75 157.80 17093.89 88888.00 2017-07-08 00:48:33.000 189 33780.80 157.84 17093.89 88888.00 2017-07-08 00:48:34.000 189 33780.82 157.87 17093.89 88888.00 2017-07-08 00:48:35.000 189 33780.80 157.84 17093.91 37860.22 2017-07-08 00:48:36.000 189 33780.80 157.81 17093.91 88888.00 2017-07-08 00:48:37.000 189 33780.81 157.80 17093.92 88888.00 2017-07-08 00:48:38.000 189 33780.80 157.82 17093.85 88888.00 2017-07-08 00:48:39.000 189 33780.81 157.80 17093.87 88888.00 2017-07-08 00:48:40.000 189 33780.78 157.84 17093.87 37860.22 2017-07-08 00:48:41.000 189 33780.78 157.85 17093.85 88888.00 2017-07-08 00:48:42.000 189 33780.79 157.80 17093.85 88888.00 2017-07-08 00:48:43.000 189 33780.81 157.79 17093.84 88888.00 2017-07-08 00:48:44.000 189 33780.82 157.83 17093.84 88888.00 2017-07-08 00:48:45.000 189 33780.80 157.82 17093.86 37860.33 2017-07-08 00:48:46.000 189 33780.79 157.89 17093.86 88888.00 2017-07-08 00:48:47.000 189 33780.83 157.88 17093.85 88888.00 2017-07-08 00:48:48.000 189 33780.85 157.83 17093.88 88888.00 2017-07-08 00:48:49.000 189 33780.87 157.83 17093.85 88888.00 2017-07-08 00:48:50.000 189 33780.88 157.87 17093.87 37860.14 2017-07-08 00:48:51.000 189 33780.85 157.87 17093.85 88888.00 2017-07-08 00:48:52.000 189 33780.81 157.86 17093.87 88888.00 2017-07-08 00:48:53.000 189 33780.82 157.86 17093.86 88888.00 2017-07-08 00:48:54.000 189 33780.82 157.85 17093.87 88888.00 2017-07-08 00:48:55.000 189 33780.84 157.87 17093.86 37860.20 2017-07-08 00:48:56.000 189 33780.86 157.88 17093.84 88888.00 2017-07-08 00:48:57.000 189 33780.88 157.86 17093.86 88888.00 2017-07-08 00:48:58.000 189 33780.83 157.84 17093.87 88888.00 2017-07-08 00:48:59.000 189 33780.80 157.81 17093.87 88888.00 2017-07-08 00:49:00.000 189 33780.81 157.86 17093.88 37860.07 2017-07-08 00:49:01.000 189 33780.85 157.86 17093.89 88888.00 2017-07-08 00:49:02.000 189 33780.86 157.85 17093.92 88888.00 2017-07-08 00:49:03.000 189 33780.83 157.84 17093.91 88888.00 2017-07-08 00:49:04.000 189 33780.83 157.84 17093.91 88888.00 2017-07-08 00:49:05.000 189 33780.83 157.89 17093.91 37860.25 2017-07-08 00:49:06.000 189 33780.82 157.88 17093.90 88888.00 2017-07-08 00:49:07.000 189 33780.80 157.81 17093.89 88888.00 2017-07-08 00:49:08.000 189 33780.79 157.88 17093.87 88888.00 2017-07-08 00:49:09.000 189 33780.78 157.89 17093.85 88888.00 2017-07-08 00:49:10.000 189 33780.74 157.90 17093.83 37860.12 2017-07-08 00:49:11.000 189 33780.73 157.92 17093.81 88888.00 2017-07-08 00:49:12.000 189 33780.72 157.94 17093.80 88888.00 2017-07-08 00:49:13.000 189 33780.71 157.97 17093.84 88888.00 2017-07-08 00:49:14.000 189 33780.75 157.93 17093.83 88888.00 2017-07-08 00:49:15.000 189 33780.72 157.91 17093.84 37860.21 2017-07-08 00:49:16.000 189 33780.71 157.90 17093.87 88888.00 2017-07-08 00:49:17.000 189 33780.75 157.91 17093.84 88888.00 2017-07-08 00:49:18.000 189 33780.78 157.91 17093.84 88888.00 2017-07-08 00:49:19.000 189 33780.78 157.88 17093.88 88888.00 2017-07-08 00:49:20.000 189 33780.76 157.82 17093.85 37860.19 2017-07-08 00:49:21.000 189 33780.76 157.80 17093.83 88888.00 2017-07-08 00:49:22.000 189 33780.78 157.86 17093.86 88888.00 2017-07-08 00:49:23.000 189 33780.75 157.92 17093.88 88888.00 2017-07-08 00:49:24.000 189 33780.75 157.90 17093.91 88888.00 2017-07-08 00:49:25.000 189 33780.79 157.91 17093.91 37860.27 2017-07-08 00:49:26.000 189 33780.78 157.96 17093.86 88888.00 2017-07-08 00:49:27.000 189 33780.76 157.93 17093.88 88888.00 2017-07-08 00:49:28.000 189 33780.75 157.94 17093.87 88888.00 2017-07-08 00:49:29.000 189 33780.79 157.92 17093.83 88888.00 2017-07-08 00:49:30.000 189 33780.83 157.93 17093.82 37860.14 2017-07-08 00:49:31.000 189 33780.81 157.94 17093.83 88888.00 2017-07-08 00:49:32.000 189 33780.80 157.92 17093.82 88888.00 2017-07-08 00:49:33.000 189 33780.82 157.93 17093.83 88888.00 2017-07-08 00:49:34.000 189 33780.82 157.95 17093.81 88888.00 2017-07-08 00:49:35.000 189 33780.82 157.93 17093.80 37860.18 2017-07-08 00:49:36.000 189 33780.82 157.91 17093.81 88888.00 2017-07-08 00:49:37.000 189 33780.81 157.93 17093.82 88888.00 2017-07-08 00:49:38.000 189 33780.81 157.93 17093.82 88888.00 2017-07-08 00:49:39.000 189 33780.81 157.92 17093.80 88888.00 2017-07-08 00:49:40.000 189 33780.79 157.94 17093.83 37860.17 2017-07-08 00:49:41.000 189 33780.79 157.95 17093.87 88888.00 2017-07-08 00:49:42.000 189 33780.83 157.96 17093.84 88888.00 2017-07-08 00:49:43.000 189 33780.80 157.91 17093.80 88888.00 2017-07-08 00:49:44.000 189 33780.79 157.90 17093.77 88888.00 2017-07-08 00:49:45.000 189 33780.78 157.91 17093.77 37860.25 2017-07-08 00:49:46.000 189 33780.81 157.91 17093.77 88888.00 2017-07-08 00:49:47.000 189 33780.78 157.94 17093.77 88888.00 2017-07-08 00:49:48.000 189 33780.83 157.94 17093.80 88888.00 2017-07-08 00:49:49.000 189 33780.83 157.94 17093.78 88888.00 2017-07-08 00:49:50.000 189 33780.83 157.96 17093.80 37860.15 2017-07-08 00:49:51.000 189 33780.81 157.91 17093.78 88888.00 2017-07-08 00:49:52.000 189 33780.80 157.95 17093.79 88888.00 2017-07-08 00:49:53.000 189 33780.82 157.99 17093.82 88888.00 2017-07-08 00:49:54.000 189 33780.80 157.98 17093.82 88888.00 2017-07-08 00:49:55.000 189 33780.78 157.98 17093.83 37860.22 2017-07-08 00:49:56.000 189 33780.79 157.92 17093.79 88888.00 2017-07-08 00:49:57.000 189 33780.81 157.94 17093.76 88888.00 2017-07-08 00:49:58.000 189 33780.77 157.97 17093.78 88888.00 2017-07-08 00:49:59.000 189 33780.73 157.94 17093.80 88888.00 2017-07-08 00:50:00.000 189 33780.74 157.95 17093.80 37860.26 2017-07-08 00:50:01.000 189 33780.72 157.91 17093.84 88888.00 2017-07-08 00:50:02.000 189 33780.73 157.92 17093.85 88888.00 2017-07-08 00:50:03.000 189 33780.73 157.94 17093.86 88888.00 2017-07-08 00:50:04.000 189 33780.74 157.92 17093.86 88888.00 2017-07-08 00:50:05.000 189 33780.69 157.94 17093.82 37860.24 2017-07-08 00:50:06.000 189 33780.68 157.95 17093.82 88888.00 2017-07-08 00:50:07.000 189 33780.70 157.91 17093.80 88888.00 2017-07-08 00:50:08.000 189 33780.73 157.95 17093.86 88888.00 2017-07-08 00:50:09.000 189 33780.73 157.96 17093.83 88888.00 2017-07-08 00:50:10.000 189 33780.68 157.95 17093.82 37860.08 2017-07-08 00:50:11.000 189 33780.73 157.96 17093.85 88888.00 2017-07-08 00:50:12.000 189 33780.75 158.00 17093.84 88888.00 2017-07-08 00:50:13.000 189 33780.77 158.00 17093.86 88888.00 2017-07-08 00:50:14.000 189 33780.73 158.02 17093.85 88888.00 2017-07-08 00:50:15.000 189 33780.69 157.99 17093.83 37860.11 2017-07-08 00:50:16.000 189 33780.71 158.03 17093.84 88888.00 2017-07-08 00:50:17.000 189 33780.67 158.01 17093.85 88888.00 2017-07-08 00:50:18.000 189 33780.68 158.05 17093.88 88888.00 2017-07-08 00:50:19.000 189 33780.65 158.07 17093.85 88888.00 2017-07-08 00:50:20.000 189 33780.67 158.10 17093.86 37860.18 2017-07-08 00:50:21.000 189 33780.64 158.09 17093.86 88888.00 2017-07-08 00:50:22.000 189 33780.64 158.08 17093.84 88888.00 2017-07-08 00:50:23.000 189 33780.63 158.08 17093.85 88888.00 2017-07-08 00:50:24.000 189 33780.60 158.11 17093.90 88888.00 2017-07-08 00:50:25.000 189 33780.60 158.09 17093.87 37860.09 2017-07-08 00:50:26.000 189 33780.62 158.09 17093.83 88888.00 2017-07-08 00:50:27.000 189 33780.58 158.09 17093.84 88888.00 2017-07-08 00:50:28.000 189 33780.58 158.07 17093.83 88888.00 2017-07-08 00:50:29.000 189 33780.59 158.07 17093.88 88888.00 2017-07-08 00:50:30.000 189 33780.60 158.05 17093.87 37860.00 2017-07-08 00:50:31.000 189 33780.56 158.04 17093.88 88888.00 2017-07-08 00:50:32.000 189 33780.56 157.96 17093.91 88888.00 2017-07-08 00:50:33.000 189 33780.54 157.93 17093.89 88888.00 2017-07-08 00:50:34.000 189 33780.53 157.93 17093.86 88888.00 2017-07-08 00:50:35.000 189 33780.52 157.95 17093.86 37860.06 2017-07-08 00:50:36.000 189 33780.56 157.93 17093.83 88888.00 2017-07-08 00:50:37.000 189 33780.57 157.97 17093.85 88888.00 2017-07-08 00:50:38.000 189 33780.54 157.97 17093.85 88888.00 2017-07-08 00:50:39.000 189 33780.53 158.00 17093.84 88888.00 2017-07-08 00:50:40.000 189 33780.56 158.02 17093.86 37860.11 2017-07-08 00:50:41.000 189 33780.54 158.03 17093.92 88888.00 2017-07-08 00:50:42.000 189 33780.49 158.02 17093.93 88888.00 2017-07-08 00:50:43.000 189 33780.49 158.06 17093.91 88888.00 2017-07-08 00:50:44.000 189 33780.51 158.03 17093.93 88888.00 2017-07-08 00:50:45.000 189 33780.53 158.01 17093.95 37859.95 2017-07-08 00:50:46.000 189 33780.56 158.04 17093.95 88888.00 2017-07-08 00:50:47.000 189 33780.58 158.05 17093.94 88888.00 2017-07-08 00:50:48.000 189 33780.54 158.02 17093.94 88888.00 2017-07-08 00:50:49.000 189 33780.49 158.02 17093.95 88888.00 2017-07-08 00:50:50.000 189 33780.49 158.01 17093.97 37859.92 2017-07-08 00:50:51.000 189 33780.51 157.98 17093.92 88888.00 2017-07-08 00:50:52.000 189 33780.53 157.98 17093.91 88888.00 2017-07-08 00:50:53.000 189 33780.55 158.01 17093.93 88888.00 2017-07-08 00:50:54.000 189 33780.57 158.02 17093.92 88888.00 2017-07-08 00:50:55.000 189 33780.55 158.00 17093.94 37860.06 2017-07-08 00:50:56.000 189 33780.51 158.01 17093.90 88888.00 2017-07-08 00:50:57.000 189 33780.52 157.96 17093.90 88888.00 2017-07-08 00:50:58.000 189 33780.54 158.02 17093.90 88888.00 2017-07-08 00:50:59.000 189 33780.51 158.11 17093.87 88888.00 2017-07-08 00:51:00.000 189 33780.51 158.09 17093.91 37860.05 2017-07-08 00:51:01.000 189 33780.56 158.09 17093.93 88888.00 2017-07-08 00:51:02.000 189 33780.58 158.09 17093.91 88888.00 2017-07-08 00:51:03.000 189 33780.54 158.04 17093.90 88888.00 2017-07-08 00:51:04.000 189 33780.54 158.07 17093.91 88888.00 2017-07-08 00:51:05.000 189 33780.54 158.10 17093.91 37860.08 2017-07-08 00:51:06.000 189 33780.55 158.10 17093.93 88888.00 2017-07-08 00:51:07.000 189 33780.54 158.07 17093.96 88888.00 2017-07-08 00:51:08.000 189 33780.51 158.08 17093.94 88888.00 2017-07-08 00:51:09.000 189 33780.51 158.10 17093.94 88888.00 2017-07-08 00:51:10.000 189 33780.52 158.09 17093.93 37859.94 2017-07-08 00:51:11.000 189 33780.52 158.05 17093.91 88888.00 2017-07-08 00:51:12.000 189 33780.50 158.01 17093.92 88888.00 2017-07-08 00:51:13.000 189 33780.52 158.04 17093.93 88888.00 2017-07-08 00:51:14.000 189 33780.53 158.06 17093.95 88888.00 2017-07-08 00:51:15.000 189 33780.51 158.05 17093.96 37860.03 2017-07-08 00:51:16.000 189 33780.52 158.09 17093.96 88888.00 2017-07-08 00:51:17.000 189 33780.50 158.05 17093.91 88888.00 2017-07-08 00:51:18.000 189 33780.53 158.08 17093.93 88888.00 2017-07-08 00:51:19.000 189 33780.51 158.08 17093.97 88888.00 2017-07-08 00:51:20.000 189 33780.54 158.11 17093.98 37859.96 2017-07-08 00:51:21.000 189 33780.54 158.11 17094.00 88888.00 2017-07-08 00:51:22.000 189 33780.52 158.09 17094.00 88888.00 2017-07-08 00:51:23.000 189 33780.53 158.11 17093.92 88888.00 2017-07-08 00:51:24.000 189 33780.52 158.16 17093.92 88888.00 2017-07-08 00:51:25.000 189 33780.49 158.11 17093.90 37859.99 2017-07-08 00:51:26.000 189 33780.47 158.10 17093.91 88888.00 2017-07-08 00:51:27.000 189 33780.44 158.05 17093.91 88888.00 2017-07-08 00:51:28.000 189 33780.44 158.05 17093.89 88888.00 2017-07-08 00:51:29.000 189 33780.40 158.10 17093.92 88888.00 2017-07-08 00:51:30.000 189 33780.42 158.11 17093.90 37859.98 2017-07-08 00:51:31.000 189 33780.42 158.11 17093.89 88888.00 2017-07-08 00:51:32.000 189 33780.43 158.17 17093.88 88888.00 2017-07-08 00:51:33.000 189 33780.43 158.17 17093.87 88888.00 2017-07-08 00:51:34.000 189 33780.45 158.15 17093.86 88888.00 2017-07-08 00:51:35.000 189 33780.45 158.13 17093.86 37859.88 2017-07-08 00:51:36.000 189 33780.49 158.20 17093.88 88888.00 2017-07-08 00:51:37.000 189 33780.48 158.20 17093.83 88888.00 2017-07-08 00:51:38.000 189 33780.43 158.17 17093.82 88888.00 2017-07-08 00:51:39.000 189 33780.38 158.15 17093.85 88888.00 2017-07-08 00:51:40.000 189 33780.39 158.21 17093.84 37859.90 2017-07-08 00:51:41.000 189 33780.39 158.23 17093.82 88888.00 2017-07-08 00:51:42.000 189 33780.41 158.24 17093.86 88888.00 2017-07-08 00:51:43.000 189 33780.38 158.22 17093.84 88888.00 2017-07-08 00:51:44.000 189 33780.37 158.22 17093.81 88888.00 2017-07-08 00:51:45.000 189 33780.36 158.21 17093.85 37859.91 2017-07-08 00:51:46.000 189 33780.37 158.21 17093.86 88888.00 2017-07-08 00:51:47.000 189 33780.41 158.23 17093.85 88888.00 2017-07-08 00:51:48.000 189 33780.43 158.25 17093.86 88888.00 2017-07-08 00:51:49.000 189 33780.41 158.25 17093.86 88888.00 2017-07-08 00:51:50.000 189 33780.37 158.19 17093.86 37859.89 2017-07-08 00:51:51.000 189 33780.35 158.15 17093.83 88888.00 2017-07-08 00:51:52.000 189 33780.40 158.15 17093.87 88888.00 2017-07-08 00:51:53.000 189 33780.40 158.18 17093.89 88888.00 2017-07-08 00:51:54.000 189 33780.41 158.21 17093.90 88888.00 2017-07-08 00:51:55.000 189 33780.41 158.20 17093.85 37859.78 2017-07-08 00:51:56.000 189 33780.42 158.17 17093.85 88888.00 2017-07-08 00:51:57.000 189 33780.42 158.18 17093.88 88888.00 2017-07-08 00:51:58.000 189 33780.41 158.17 17093.89 88888.00 2017-07-08 00:51:59.000 189 33780.41 158.17 17093.86 88888.00 2017-07-08 00:52:00.000 189 33780.42 158.18 17093.84 37859.82 2017-07-08 00:52:01.000 189 33780.43 158.18 17093.83 88888.00 2017-07-08 00:52:02.000 189 33780.39 158.19 17093.84 88888.00 2017-07-08 00:52:03.000 189 33780.36 158.19 17093.83 88888.00 2017-07-08 00:52:04.000 189 33780.38 158.19 17093.84 88888.00 2017-07-08 00:52:05.000 189 33780.39 158.18 17093.84 37859.87 2017-07-08 00:52:06.000 189 33780.37 158.18 17093.84 88888.00 2017-07-08 00:52:07.000 189 33780.35 158.16 17093.86 88888.00 2017-07-08 00:52:08.000 189 33780.37 158.15 17093.87 88888.00 2017-07-08 00:52:09.000 189 33780.37 158.17 17093.86 88888.00 2017-07-08 00:52:10.000 189 33780.38 158.14 17093.87 37859.94 2017-07-08 00:52:11.000 189 33780.36 158.13 17093.87 88888.00 2017-07-08 00:52:12.000 189 33780.36 158.19 17093.85 88888.00 2017-07-08 00:52:13.000 189 33780.37 158.16 17093.84 88888.00 2017-07-08 00:52:14.000 189 33780.37 158.14 17093.83 88888.00 2017-07-08 00:52:15.000 189 33780.42 158.16 17093.84 37859.83 2017-07-08 00:52:16.000 189 33780.40 158.20 17093.82 88888.00 2017-07-08 00:52:17.000 189 33780.39 158.20 17093.80 88888.00 2017-07-08 00:52:18.000 189 33780.40 158.23 17093.83 88888.00 2017-07-08 00:52:19.000 189 33780.39 158.23 17093.86 88888.00 2017-07-08 00:52:20.000 189 33780.39 158.21 17093.87 37859.93 2017-07-08 00:52:21.000 189 33780.39 158.20 17093.85 88888.00 2017-07-08 00:52:22.000 189 33780.39 158.19 17093.84 88888.00 2017-07-08 00:52:23.000 189 33780.43 158.20 17093.80 88888.00 2017-07-08 00:52:24.000 189 33780.45 158.23 17093.80 88888.00 2017-07-08 00:52:25.000 189 33780.43 158.23 17093.82 37859.85 2017-07-08 00:52:26.000 189 33780.44 158.20 17093.85 88888.00 2017-07-08 00:52:27.000 189 33780.45 158.19 17093.87 88888.00 2017-07-08 00:52:28.000 189 33780.44 158.16 17093.87 88888.00 2017-07-08 00:52:29.000 189 33780.43 158.18 17093.86 88888.00 2017-07-08 00:52:30.000 189 33780.43 158.20 17093.86 37859.79 2017-07-08 00:52:31.000 189 33780.42 158.19 17093.84 88888.00 2017-07-08 00:52:32.000 189 33780.41 158.17 17093.87 88888.00 2017-07-08 00:52:33.000 189 33780.43 158.15 17093.88 88888.00 2017-07-08 00:52:34.000 189 33780.46 158.15 17093.89 88888.00 2017-07-08 00:52:35.000 189 33780.46 158.12 17093.87 37859.72 2017-07-08 00:52:36.000 189 33780.46 158.13 17093.86 88888.00 2017-07-08 00:52:37.000 189 33780.44 158.13 17093.84 88888.00 2017-07-08 00:52:38.000 189 33780.43 158.15 17093.86 88888.00 2017-07-08 00:52:39.000 189 33780.43 158.16 17093.84 88888.00 2017-07-08 00:52:40.000 189 33780.42 158.12 17093.79 37859.89 2017-07-08 00:52:41.000 189 33780.42 158.09 17093.79 88888.00 2017-07-08 00:52:42.000 189 33780.40 158.14 17093.82 88888.00 2017-07-08 00:52:43.000 189 33780.39 158.18 17093.82 88888.00 2017-07-08 00:52:44.000 189 33780.42 158.20 17093.89 88888.00 2017-07-08 00:52:45.000 189 33780.41 158.19 17093.87 37859.89 2017-07-08 00:52:46.000 189 33780.42 158.20 17093.88 88888.00 2017-07-08 00:52:47.000 189 33780.39 158.24 17093.88 88888.00 2017-07-08 00:52:48.000 189 33780.38 158.21 17093.88 88888.00 2017-07-08 00:52:49.000 189 33780.36 158.19 17093.88 88888.00 2017-07-08 00:52:50.000 189 33780.40 158.20 17093.85 37859.90 2017-07-08 00:52:51.000 189 33780.39 158.22 17093.84 88888.00 2017-07-08 00:52:52.000 189 33780.39 158.22 17093.88 88888.00 2017-07-08 00:52:53.000 189 33780.40 158.20 17093.89 88888.00 2017-07-08 00:52:54.000 189 33780.42 158.23 17093.89 88888.00 2017-07-08 00:52:55.000 189 33780.41 158.23 17093.94 37859.75 2017-07-08 00:52:56.000 189 33780.39 158.25 17093.92 88888.00 2017-07-08 00:52:57.000 189 33780.40 158.25 17093.88 88888.00 2017-07-08 00:52:58.000 189 33780.37 158.23 17093.88 88888.00 2017-07-08 00:52:59.000 189 33780.34 158.24 17093.87 88888.00 2017-07-08 00:53:00.000 189 33780.31 158.21 17093.82 37859.81 2017-07-08 00:53:01.000 189 33780.37 158.24 17093.85 88888.00 2017-07-08 00:53:02.000 189 33780.36 158.22 17093.90 88888.00 2017-07-08 00:53:03.000 189 33780.33 158.26 17093.84 88888.00 2017-07-08 00:53:04.000 189 33780.29 158.33 17093.84 88888.00 2017-07-08 00:53:05.000 189 33780.29 158.31 17093.83 37859.73 2017-07-08 00:53:06.000 189 33780.32 158.30 17093.84 88888.00 2017-07-08 00:53:07.000 189 33780.32 158.25 17093.83 88888.00 2017-07-08 00:53:08.000 189 33780.31 158.25 17093.88 88888.00 2017-07-08 00:53:09.000 189 33780.28 158.23 17093.88 88888.00 2017-07-08 00:53:10.000 189 33780.25 158.20 17093.81 37859.88 2017-07-08 00:53:11.000 189 33780.28 158.25 17093.83 88888.00 2017-07-08 00:53:12.000 189 33780.28 158.25 17093.82 88888.00 2017-07-08 00:53:13.000 189 33780.24 158.25 17093.78 88888.00 2017-07-08 00:53:14.000 189 33780.29 158.26 17093.83 88888.00 2017-07-08 00:53:15.000 189 33780.27 158.27 17093.83 37859.69 2017-07-08 00:53:16.000 189 33780.26 158.25 17093.76 88888.00 2017-07-08 00:53:17.000 189 33780.28 158.25 17093.71 88888.00 2017-07-08 00:53:18.000 189 33780.25 158.22 17093.76 88888.00 2017-07-08 00:53:19.000 189 33780.24 158.19 17093.78 88888.00 2017-07-08 00:53:20.000 189 33780.23 158.23 17093.79 37859.77 2017-07-08 00:53:21.000 189 33780.26 158.25 17093.76 88888.00 2017-07-08 00:53:22.000 189 33780.30 158.25 17093.76 88888.00 2017-07-08 00:53:23.000 189 33780.27 158.25 17093.76 88888.00 2017-07-08 00:53:24.000 189 33780.30 158.23 17093.78 88888.00 2017-07-08 00:53:25.000 189 33780.30 158.25 17093.78 37859.76 2017-07-08 00:53:26.000 189 33780.32 158.24 17093.80 88888.00 2017-07-08 00:53:27.000 189 33780.32 158.22 17093.78 88888.00 2017-07-08 00:53:28.000 189 33780.32 158.21 17093.79 88888.00 2017-07-08 00:53:29.000 189 33780.31 158.19 17093.78 88888.00 2017-07-08 00:53:30.000 189 33780.27 158.23 17093.77 37859.80 2017-07-08 00:53:31.000 189 33780.27 158.26 17093.78 88888.00 2017-07-08 00:53:32.000 189 33780.25 158.26 17093.82 88888.00 2017-07-08 00:53:33.000 189 33780.24 158.26 17093.84 88888.00 2017-07-08 00:53:34.000 189 33780.20 158.28 17093.83 88888.00 2017-07-08 00:53:35.000 189 33780.24 158.29 17093.85 37859.81 2017-07-08 00:53:36.000 189 33780.26 158.31 17093.82 88888.00 2017-07-08 00:53:37.000 189 33780.26 158.28 17093.80 88888.00 2017-07-08 00:53:38.000 189 33780.24 158.29 17093.81 88888.00 2017-07-08 00:53:39.000 189 33780.23 158.29 17093.76 88888.00 2017-07-08 00:53:40.000 189 33780.25 158.28 17093.77 37859.78 2017-07-08 00:53:41.000 189 33780.25 158.27 17093.77 88888.00 2017-07-08 00:53:42.000 189 33780.21 158.24 17093.75 88888.00 2017-07-08 00:53:43.000 189 33780.20 158.29 17093.76 88888.00 2017-07-08 00:53:44.000 189 33780.17 158.28 17093.78 88888.00 2017-07-08 00:53:45.000 189 33780.15 158.23 17093.75 37859.65 2017-07-08 00:53:46.000 189 33780.17 158.23 17093.76 88888.00 2017-07-08 00:53:47.000 189 33780.15 158.26 17093.75 88888.00 2017-07-08 00:53:48.000 189 33780.16 158.25 17093.77 88888.00 2017-07-08 00:53:49.000 189 33780.11 158.22 17093.75 88888.00 2017-07-08 00:53:50.000 189 33780.14 158.25 17093.75 37859.71 2017-07-08 00:53:51.000 189 33780.18 158.25 17093.78 88888.00 2017-07-08 00:53:52.000 189 33780.18 158.24 17093.72 88888.00 2017-07-08 00:53:53.000 189 33780.15 158.26 17093.77 88888.00 2017-07-08 00:53:54.000 189 33780.15 158.29 17093.77 88888.00 2017-07-08 00:53:55.000 189 33780.14 158.29 17093.76 37859.58 2017-07-08 00:53:56.000 189 33780.12 158.31 17093.75 88888.00 2017-07-08 00:53:57.000 189 33780.11 158.33 17093.77 88888.00 2017-07-08 00:53:58.000 189 33780.09 158.32 17093.77 88888.00 2017-07-08 00:53:59.000 189 33780.07 158.33 17093.75 88888.00 2017-07-08 00:54:00.000 189 33780.04 158.34 17093.74 37859.72 2017-07-08 00:54:01.000 189 33780.00 158.32 17093.71 88888.00 2017-07-08 00:54:02.000 189 33780.02 158.32 17093.76 88888.00 2017-07-08 00:54:03.000 189 33780.02 158.31 17093.80 88888.00 2017-07-08 00:54:04.000 189 33780.02 158.31 17093.80 88888.00 2017-07-08 00:54:05.000 189 33780.03 158.36 17093.80 37859.63 2017-07-08 00:54:06.000 189 33780.02 158.40 17093.81 88888.00 2017-07-08 00:54:07.000 189 33780.06 158.39 17093.83 88888.00 2017-07-08 00:54:08.000 189 33780.10 158.39 17093.86 88888.00 2017-07-08 00:54:09.000 189 33780.06 158.36 17093.81 88888.00 2017-07-08 00:54:10.000 189 33780.12 158.35 17093.81 37859.69 2017-07-08 00:54:11.000 189 33780.14 158.36 17093.81 88888.00 2017-07-08 00:54:12.000 189 33780.10 158.35 17093.82 88888.00 2017-07-08 00:54:13.000 189 33780.10 158.36 17093.83 88888.00 2017-07-08 00:54:14.000 189 33780.11 158.35 17093.79 88888.00 2017-07-08 00:54:15.000 189 33780.12 158.34 17093.81 37859.49 2017-07-08 00:54:16.000 189 33780.12 158.36 17093.84 88888.00 2017-07-08 00:54:17.000 189 33780.07 158.36 17093.79 88888.00 2017-07-08 00:54:18.000 189 33780.08 158.34 17093.78 88888.00 2017-07-08 00:54:19.000 189 33780.08 158.34 17093.82 88888.00 2017-07-08 00:54:20.000 189 33780.03 158.39 17093.85 37859.47 2017-07-08 00:54:21.000 189 33780.01 158.38 17093.82 88888.00 2017-07-08 00:54:22.000 189 33780.05 158.32 17093.81 88888.00 2017-07-08 00:54:23.000 189 33780.06 158.27 17093.87 88888.00 2017-07-08 00:54:24.000 189 33780.03 158.33 17093.84 88888.00 2017-07-08 00:54:25.000 189 33780.05 158.40 17093.83 37859.62 2017-07-08 00:54:26.000 189 33780.05 158.38 17093.82 88888.00 2017-07-08 00:54:27.000 189 33780.04 158.35 17093.85 88888.00 2017-07-08 00:54:28.000 189 33780.04 158.35 17093.87 88888.00 2017-07-08 00:54:29.000 189 33780.02 158.33 17093.82 88888.00 2017-07-08 00:54:30.000 189 33780.01 158.33 17093.82 37859.60 2017-07-08 00:54:31.000 189 33779.99 158.33 17093.81 88888.00 2017-07-08 00:54:32.000 189 33780.01 158.30 17093.80 88888.00 2017-07-08 00:54:33.000 189 33780.04 158.30 17093.84 88888.00 2017-07-08 00:54:34.000 189 33780.07 158.31 17093.87 88888.00 2017-07-08 00:54:35.000 189 33780.05 158.31 17093.85 37859.55 2017-07-08 00:54:36.000 189 33780.06 158.32 17093.84 88888.00 2017-07-08 00:54:37.000 189 33780.09 158.32 17093.86 88888.00 2017-07-08 00:54:38.000 189 33780.06 158.26 17093.80 88888.00 2017-07-08 00:54:39.000 189 33780.03 158.24 17093.75 88888.00 2017-07-08 00:54:40.000 189 33780.05 158.27 17093.77 37859.53 2017-07-08 00:54:41.000 189 33780.04 158.26 17093.79 88888.00 2017-07-08 00:54:42.000 189 33780.03 158.28 17093.81 88888.00 2017-07-08 00:54:43.000 189 33780.03 158.24 17093.80 88888.00 2017-07-08 00:54:44.000 189 33780.02 158.23 17093.83 88888.00 2017-07-08 00:54:45.000 189 33780.04 158.25 17093.86 37859.60 2017-07-08 00:54:46.000 189 33780.03 158.25 17093.86 88888.00 2017-07-08 00:54:47.000 189 33780.01 158.24 17093.86 88888.00 2017-07-08 00:54:48.000 189 33779.98 158.27 17093.84 88888.00 2017-07-08 00:54:49.000 189 33780.00 158.31 17093.80 88888.00 2017-07-08 00:54:50.000 189 33780.06 158.32 17093.81 37859.59 2017-07-08 00:54:51.000 189 33780.03 158.29 17093.85 88888.00 2017-07-08 00:54:52.000 189 33780.03 158.28 17093.84 88888.00 2017-07-08 00:54:53.000 189 33780.03 158.31 17093.83 88888.00 2017-07-08 00:54:54.000 189 33780.06 158.29 17093.81 88888.00 2017-07-08 00:54:55.000 189 33780.07 158.22 17093.84 37859.64 2017-07-08 00:54:56.000 189 33780.05 158.21 17093.82 88888.00 2017-07-08 00:54:57.000 189 33780.04 158.22 17093.79 88888.00 2017-07-08 00:54:58.000 189 33780.03 158.26 17093.79 88888.00 2017-07-08 00:54:59.000 189 33780.04 158.24 17093.79 88888.00 2017-07-08 00:55:00.000 189 33780.09 158.29 17093.82 37859.61 2017-07-08 00:55:01.000 189 33780.08 158.31 17093.81 88888.00 2017-07-08 00:55:02.000 189 33780.08 158.29 17093.82 88888.00 2017-07-08 00:55:03.000 189 33780.08 158.32 17093.82 88888.00 2017-07-08 00:55:04.000 189 33780.08 158.29 17093.77 88888.00 2017-07-08 00:55:05.000 189 33780.11 158.24 17093.80 37859.60 2017-07-08 00:55:06.000 189 33780.11 158.24 17093.83 88888.00 2017-07-08 00:55:07.000 189 33780.10 158.26 17093.79 88888.00 2017-07-08 00:55:08.000 189 33780.14 158.29 17093.84 88888.00 2017-07-08 00:55:09.000 189 33780.11 158.26 17093.83 88888.00 2017-07-08 00:55:10.000 189 33780.09 158.28 17093.79 37859.60 2017-07-08 00:55:11.000 189 33780.08 158.25 17093.76 88888.00 2017-07-08 00:55:12.000 189 33780.05 158.25 17093.78 88888.00 2017-07-08 00:55:13.000 189 33780.05 158.29 17093.76 88888.00 2017-07-08 00:55:14.000 189 33780.06 158.27 17093.73 88888.00 2017-07-08 00:55:15.000 189 33780.09 158.27 17093.77 37859.47 2017-07-08 00:55:16.000 189 33780.08 158.29 17093.78 88888.00 2017-07-08 00:55:17.000 189 33780.04 158.26 17093.79 88888.00 2017-07-08 00:55:18.000 189 33780.03 158.26 17093.75 88888.00 2017-07-08 00:55:19.000 189 33779.99 158.27 17093.79 88888.00 2017-07-08 00:55:20.000 189 33780.00 158.25 17093.82 37859.48 2017-07-08 00:55:21.000 189 33779.97 158.26 17093.76 88888.00 2017-07-08 00:55:22.000 189 33779.95 158.24 17093.74 88888.00 2017-07-08 00:55:23.000 189 33779.99 158.24 17093.78 88888.00 2017-07-08 00:55:24.000 189 33780.03 158.23 17093.82 88888.00 2017-07-08 00:55:25.000 189 33779.98 158.24 17093.83 37859.55 2017-07-08 00:55:26.000 189 33779.98 158.26 17093.82 88888.00 2017-07-08 00:55:27.000 189 33779.94 158.26 17093.79 88888.00 2017-07-08 00:55:28.000 189 33779.92 158.31 17093.82 88888.00 2017-07-08 00:55:29.000 189 33779.90 158.27 17093.83 88888.00 2017-07-08 00:55:30.000 189 33779.91 158.28 17093.82 37859.42 2017-07-08 00:55:31.000 189 33779.91 158.27 17093.84 88888.00 2017-07-08 00:55:32.000 189 33779.86 158.28 17093.87 88888.00 2017-07-08 00:55:33.000 189 33779.87 158.28 17093.87 88888.00 2017-07-08 00:55:34.000 189 33779.91 158.29 17093.84 88888.00 2017-07-08 00:55:35.000 189 33779.94 158.27 17093.81 37859.38 2017-07-08 00:55:36.000 189 33779.94 158.27 17093.84 88888.00 2017-07-08 00:55:37.000 189 33779.90 158.29 17093.88 88888.00 2017-07-08 00:55:38.000 189 33779.86 158.26 17093.87 88888.00 2017-07-08 00:55:39.000 189 33779.87 158.25 17093.90 88888.00 2017-07-08 00:55:40.000 189 33779.88 158.27 17093.89 37859.49 2017-07-08 00:55:41.000 189 33779.87 158.28 17093.90 88888.00 2017-07-08 00:55:42.000 189 33779.83 158.26 17093.87 88888.00 2017-07-08 00:55:43.000 189 33779.83 158.31 17093.90 88888.00 2017-07-08 00:55:44.000 189 33779.83 158.31 17093.90 88888.00 2017-07-08 00:55:45.000 189 33779.82 158.29 17093.88 37859.46 2017-07-08 00:55:46.000 189 33779.81 158.27 17093.86 88888.00 2017-07-08 00:55:47.000 189 33779.81 158.26 17093.86 88888.00 2017-07-08 00:55:48.000 189 33779.75 158.25 17093.90 88888.00 2017-07-08 00:55:49.000 189 33779.78 158.24 17093.87 88888.00 2017-07-08 00:55:50.000 189 33779.77 158.23 17093.85 37859.44 2017-07-08 00:55:51.000 189 33779.77 158.27 17093.80 88888.00 2017-07-08 00:55:52.000 189 33779.78 158.26 17093.82 88888.00 2017-07-08 00:55:53.000 189 33779.75 158.26 17093.90 88888.00 2017-07-08 00:55:54.000 189 33779.72 158.28 17093.91 88888.00 2017-07-08 00:55:55.000 189 33779.71 158.27 17093.90 37859.30 2017-07-08 00:55:56.000 189 33779.74 158.30 17093.84 88888.00 2017-07-08 00:55:57.000 189 33779.66 158.29 17093.85 88888.00 2017-07-08 00:55:58.000 189 33779.66 158.28 17093.88 88888.00 2017-07-08 00:55:59.000 189 33779.68 158.29 17093.86 88888.00 2017-07-08 00:56:00.000 189 33779.69 158.30 17093.89 37859.38 2017-07-08 00:56:01.000 189 33779.67 158.28 17093.87 88888.00 2017-07-08 00:56:02.000 189 33779.69 158.29 17093.87 88888.00 2017-07-08 00:56:03.000 189 33779.72 158.29 17093.85 88888.00 2017-07-08 00:56:04.000 189 33779.70 158.30 17093.82 88888.00 2017-07-08 00:56:05.000 189 33779.66 158.30 17093.87 37859.18 2017-07-08 00:56:06.000 189 33779.59 158.32 17093.84 88888.00 2017-07-08 00:56:07.000 189 33779.61 158.31 17093.86 88888.00 2017-07-08 00:56:08.000 189 33779.63 158.25 17093.83 88888.00 2017-07-08 00:56:09.000 189 33779.62 158.32 17093.84 88888.00 2017-07-08 00:56:10.000 189 33779.63 158.33 17093.83 37859.29 2017-07-08 00:56:11.000 189 33779.66 158.30 17093.85 88888.00 2017-07-08 00:56:12.000 189 33779.62 158.31 17093.85 88888.00 2017-07-08 00:56:13.000 189 33779.62 158.33 17093.83 88888.00 2017-07-08 00:56:14.000 189 33779.66 158.35 17093.83 88888.00 2017-07-08 00:56:15.000 189 33779.67 158.35 17093.86 37859.24 2017-07-08 00:56:16.000 189 33779.65 158.34 17093.88 88888.00 2017-07-08 00:56:17.000 189 33779.62 158.39 17093.88 88888.00 2017-07-08 00:56:18.000 189 33779.63 158.45 17093.85 88888.00 2017-07-08 00:56:19.000 189 33779.60 158.48 17093.89 88888.00 2017-07-08 00:56:20.000 189 33779.59 158.46 17093.92 37859.27 2017-07-08 00:56:21.000 189 33779.58 158.42 17093.91 88888.00 2017-07-08 00:56:22.000 189 33779.61 158.44 17093.95 88888.00 2017-07-08 00:56:23.000 189 33779.62 158.44 17093.91 88888.00 2017-07-08 00:56:24.000 189 33779.61 158.42 17093.86 88888.00 2017-07-08 00:56:25.000 189 33779.62 158.36 17093.88 37859.25 2017-07-08 00:56:26.000 189 33779.64 158.36 17093.89 88888.00 2017-07-08 00:56:27.000 189 33779.63 158.40 17093.89 88888.00 2017-07-08 00:56:28.000 189 33779.62 158.40 17093.88 88888.00 2017-07-08 00:56:29.000 189 33779.62 158.37 17093.87 88888.00 2017-07-08 00:56:30.000 189 33779.65 158.38 17093.85 37859.32 2017-07-08 00:56:31.000 189 33779.66 158.38 17093.86 88888.00 2017-07-08 00:56:32.000 189 33779.66 158.40 17093.86 88888.00 2017-07-08 00:56:33.000 189 33779.67 158.40 17093.83 88888.00 2017-07-08 00:56:34.000 189 33779.67 158.39 17093.81 88888.00 2017-07-08 00:56:35.000 189 33779.63 158.35 17093.80 37859.15 2017-07-08 00:56:36.000 189 33779.66 158.34 17093.79 88888.00 2017-07-08 00:56:37.000 189 33779.63 158.42 17093.78 88888.00 2017-07-08 00:56:38.000 189 33779.63 158.41 17093.80 88888.00 2017-07-08 00:56:39.000 189 33779.68 158.33 17093.78 88888.00 2017-07-08 00:56:40.000 189 33779.70 158.30 17093.80 37859.21 2017-07-08 00:56:41.000 189 33779.67 158.30 17093.83 88888.00 2017-07-08 00:56:42.000 189 33779.71 158.36 17093.79 88888.00 2017-07-08 00:56:43.000 189 33779.70 158.40 17093.77 88888.00 2017-07-08 00:56:44.000 189 33779.70 158.39 17093.77 88888.00 2017-07-08 00:56:45.000 189 33779.68 158.38 17093.77 37859.22 2017-07-08 00:56:46.000 189 33779.65 158.37 17093.77 88888.00 2017-07-08 00:56:47.000 189 33779.67 158.38 17093.80 88888.00 2017-07-08 00:56:48.000 189 33779.67 158.40 17093.78 88888.00 2017-07-08 00:56:49.000 189 33779.67 158.40 17093.79 88888.00 2017-07-08 00:56:50.000 189 33779.74 158.41 17093.79 37859.30 2017-07-08 00:56:51.000 189 33779.72 158.40 17093.79 88888.00 2017-07-08 00:56:52.000 189 33779.70 158.41 17093.79 88888.00 2017-07-08 00:56:53.000 189 33779.65 158.37 17093.75 88888.00 2017-07-08 00:56:54.000 189 33779.70 158.36 17093.81 88888.00 2017-07-08 00:56:55.000 189 33779.65 158.37 17093.81 37859.22 2017-07-08 00:56:56.000 189 33779.65 158.40 17093.81 88888.00 2017-07-08 00:56:57.000 189 33779.66 158.36 17093.85 88888.00 2017-07-08 00:56:58.000 189 33779.68 158.35 17093.84 88888.00 2017-07-08 00:56:59.000 189 33779.67 158.33 17093.81 88888.00 2017-07-08 00:57:00.000 189 33779.64 158.36 17093.81 37859.30 2017-07-08 00:57:01.000 189 33779.63 158.37 17093.80 88888.00 2017-07-08 00:57:02.000 189 33779.63 158.31 17093.77 88888.00 2017-07-08 00:57:03.000 189 33779.64 158.32 17093.77 88888.00 2017-07-08 00:57:04.000 189 33779.64 158.39 17093.82 88888.00 2017-07-08 00:57:05.000 189 33779.63 158.39 17093.84 37859.23 2017-07-08 00:57:06.000 189 33779.61 158.41 17093.85 88888.00 2017-07-08 00:57:07.000 189 33779.59 158.41 17093.83 88888.00 2017-07-08 00:57:08.000 189 33779.61 158.42 17093.86 88888.00 2017-07-08 00:57:09.000 189 33779.60 158.41 17093.80 88888.00 2017-07-08 00:57:10.000 189 33779.60 158.44 17093.81 37859.17 2017-07-08 00:57:11.000 189 33779.58 158.45 17093.83 88888.00 2017-07-08 00:57:12.000 189 33779.58 158.44 17093.87 88888.00 2017-07-08 00:57:13.000 189 33779.60 158.44 17093.85 88888.00 2017-07-08 00:57:14.000 189 33779.65 158.43 17093.88 88888.00 2017-07-08 00:57:15.000 189 33779.59 158.46 17093.92 37859.16 2017-07-08 00:57:16.000 189 33779.60 158.43 17093.90 88888.00 2017-07-08 00:57:17.000 189 33779.59 158.40 17093.90 88888.00 2017-07-08 00:57:18.000 189 33779.59 158.37 17093.88 88888.00 2017-07-08 00:57:19.000 189 33779.57 158.38 17093.84 88888.00 2017-07-08 00:57:20.000 189 33779.51 158.38 17093.87 37859.11 2017-07-08 00:57:21.000 189 33779.50 158.41 17093.87 88888.00 2017-07-08 00:57:22.000 189 33779.49 158.42 17093.87 88888.00 2017-07-08 00:57:23.000 189 33779.49 158.41 17093.84 88888.00 2017-07-08 00:57:24.000 189 33779.48 158.43 17093.88 88888.00 2017-07-08 00:57:25.000 189 33779.47 158.43 17093.87 37859.07 2017-07-08 00:57:26.000 189 33779.47 158.40 17093.88 88888.00 2017-07-08 00:57:27.000 189 33779.47 158.40 17093.84 88888.00 2017-07-08 00:57:28.000 189 33779.49 158.40 17093.81 88888.00 2017-07-08 00:57:29.000 189 33779.46 158.42 17093.80 88888.00 2017-07-08 00:57:30.000 189 33779.48 158.46 17093.86 37859.10 2017-07-08 00:57:31.000 189 33779.45 158.45 17093.83 88888.00 2017-07-08 00:57:32.000 189 33779.45 158.47 17093.81 88888.00 2017-07-08 00:57:33.000 189 33779.48 158.44 17093.84 88888.00 2017-07-08 00:57:34.000 189 33779.51 158.45 17093.85 88888.00 2017-07-08 00:57:35.000 189 33779.50 158.49 17093.89 37859.04 2017-07-08 00:57:36.000 189 33779.49 158.49 17093.86 88888.00 2017-07-08 00:57:37.000 189 33779.52 158.51 17093.86 88888.00 2017-07-08 00:57:38.000 189 33779.52 158.50 17093.83 88888.00 2017-07-08 00:57:39.000 189 33779.48 158.50 17093.84 88888.00 2017-07-08 00:57:40.000 189 33779.50 158.52 17093.82 37859.11 2017-07-08 00:57:41.000 189 33779.48 158.51 17093.88 88888.00 2017-07-08 00:57:42.000 189 33779.47 158.48 17093.90 88888.00 2017-07-08 00:57:43.000 189 33779.46 158.49 17093.88 88888.00 2017-07-08 00:57:44.000 189 33779.41 158.45 17093.89 88888.00 2017-07-08 00:57:45.000 189 33779.40 158.41 17093.89 37859.08 2017-07-08 00:57:46.000 189 33779.39 158.45 17093.88 88888.00 2017-07-08 00:57:47.000 189 33779.39 158.45 17093.89 88888.00 2017-07-08 00:57:48.000 189 33779.43 158.48 17093.92 88888.00 2017-07-08 00:57:49.000 189 33779.44 158.48 17093.90 88888.00 2017-07-08 00:57:50.000 189 33779.44 158.47 17093.88 37859.10 2017-07-08 00:57:51.000 189 33779.41 158.46 17093.87 88888.00 2017-07-08 00:57:52.000 189 33779.38 158.41 17093.88 88888.00 2017-07-08 00:57:53.000 189 33779.33 158.42 17093.88 88888.00 2017-07-08 00:57:54.000 189 33779.35 158.40 17093.87 88888.00 2017-07-08 00:57:55.000 189 33779.37 158.44 17093.89 37859.04 2017-07-08 00:57:56.000 189 33779.37 158.46 17093.90 88888.00 2017-07-08 00:57:57.000 189 33779.32 158.42 17093.87 88888.00 2017-07-08 00:57:58.000 189 33779.28 158.43 17093.89 88888.00 2017-07-08 00:57:59.000 189 33779.32 158.45 17093.87 88888.00 2017-07-08 00:58:00.000 189 33779.38 158.48 17093.89 37859.08 2017-07-08 00:58:01.000 189 33779.36 158.43 17093.87 88888.00 2017-07-08 00:58:02.000 189 33779.38 158.40 17093.82 88888.00 2017-07-08 00:58:03.000 189 33779.38 158.44 17093.86 88888.00 2017-07-08 00:58:04.000 189 33779.39 158.41 17093.88 88888.00 2017-07-08 00:58:05.000 189 33779.37 158.43 17093.92 37858.94 2017-07-08 00:58:06.000 189 33779.32 158.41 17093.88 88888.00 2017-07-08 00:58:07.000 189 33779.32 158.37 17093.85 88888.00 2017-07-08 00:58:08.000 189 33779.37 158.42 17093.89 88888.00 2017-07-08 00:58:09.000 189 33779.36 158.45 17093.90 88888.00 2017-07-08 00:58:10.000 189 33779.37 158.47 17093.90 37858.89 2017-07-08 00:58:11.000 189 33779.40 158.47 17093.93 88888.00 2017-07-08 00:58:12.000 189 33779.40 158.44 17093.89 88888.00 2017-07-08 00:58:13.000 189 33779.40 158.43 17093.90 88888.00 2017-07-08 00:58:14.000 189 33779.39 158.43 17093.88 88888.00 2017-07-08 00:58:15.000 189 33779.39 158.47 17093.89 37858.97 2017-07-08 00:58:16.000 189 33779.41 158.47 17093.87 88888.00 2017-07-08 00:58:17.000 189 33779.40 158.45 17093.90 88888.00 2017-07-08 00:58:18.000 189 33779.37 158.42 17093.87 88888.00 2017-07-08 00:58:19.000 189 33779.39 158.41 17093.90 88888.00 2017-07-08 00:58:20.000 189 33779.38 158.38 17093.90 37858.98 2017-07-08 00:58:21.000 189 33779.37 158.41 17093.91 88888.00 2017-07-08 00:58:22.000 189 33779.37 158.47 17093.86 88888.00 2017-07-08 00:58:23.000 189 33779.36 158.50 17093.84 88888.00 2017-07-08 00:58:24.000 189 33779.33 158.47 17093.84 88888.00 2017-07-08 00:58:25.000 189 33779.27 158.47 17093.86 37858.85 2017-07-08 00:58:26.000 189 33779.31 158.45 17093.86 88888.00 2017-07-08 00:58:27.000 189 33779.33 158.46 17093.83 88888.00 2017-07-08 00:58:28.000 189 33779.30 158.46 17093.83 88888.00 2017-07-08 00:58:29.000 189 33779.27 158.45 17093.80 88888.00 2017-07-08 00:58:30.000 189 33779.32 158.46 17093.78 37858.96 2017-07-08 00:58:31.000 189 33779.35 158.47 17093.76 88888.00 2017-07-08 00:58:32.000 189 33779.38 158.49 17093.78 88888.00 2017-07-08 00:58:33.000 189 33779.33 158.50 17093.78 88888.00 2017-07-08 00:58:34.000 189 33779.34 158.49 17093.78 88888.00 2017-07-08 00:58:35.000 189 33779.33 158.47 17093.80 37858.92 2017-07-08 00:58:36.000 189 33779.30 158.44 17093.83 88888.00 2017-07-08 00:58:37.000 189 33779.32 158.40 17093.83 88888.00 2017-07-08 00:58:38.000 189 33779.33 158.45 17093.82 88888.00 2017-07-08 00:58:39.000 189 33779.32 158.48 17093.82 88888.00 2017-07-08 00:58:40.000 189 33779.34 158.44 17093.87 37858.93 2017-07-08 00:58:41.000 189 33779.35 158.44 17093.88 88888.00 2017-07-08 00:58:42.000 189 33779.37 158.46 17093.86 88888.00 2017-07-08 00:58:43.000 189 33779.36 158.49 17093.85 88888.00 2017-07-08 00:58:44.000 189 33779.35 158.44 17093.88 88888.00 2017-07-08 00:58:45.000 189 33779.32 158.45 17093.87 37858.98 2017-07-08 00:58:46.000 189 33779.32 158.39 17093.87 88888.00 2017-07-08 00:58:47.000 189 33779.26 158.43 17093.86 88888.00 2017-07-08 00:58:48.000 189 33779.23 158.47 17093.84 88888.00 2017-07-08 00:58:49.000 189 33779.25 158.49 17093.83 88888.00 2017-07-08 00:58:50.000 189 33779.24 158.50 17093.81 37858.95 2017-07-08 00:58:51.000 189 33779.24 158.50 17093.78 88888.00 2017-07-08 00:58:52.000 189 33779.22 158.47 17093.79 88888.00 2017-07-08 00:58:53.000 189 33779.21 158.48 17093.79 88888.00 2017-07-08 00:58:54.000 189 33779.21 158.45 17093.82 88888.00 2017-07-08 00:58:55.000 189 33779.27 158.43 17093.81 37858.90 2017-07-08 00:58:56.000 189 33779.26 158.44 17093.79 88888.00 2017-07-08 00:58:57.000 189 33779.27 158.43 17093.79 88888.00 2017-07-08 00:58:58.000 189 33779.23 158.41 17093.79 88888.00 2017-07-08 00:58:59.000 189 33779.26 158.42 17093.81 88888.00 2017-07-08 00:59:00.000 189 33779.27 158.45 17093.82 37858.78 2017-07-08 00:59:01.000 189 33779.23 158.43 17093.79 88888.00 2017-07-08 00:59:02.000 189 33779.21 158.42 17093.84 88888.00 2017-07-08 00:59:03.000 189 33779.20 158.39 17093.85 88888.00 2017-07-08 00:59:04.000 189 33779.22 158.44 17093.90 88888.00 2017-07-08 00:59:05.000 189 33779.23 158.43 17093.88 37858.83 2017-07-08 00:59:06.000 189 33779.19 158.39 17093.86 88888.00 2017-07-08 00:59:07.000 189 33779.20 158.39 17093.84 88888.00 2017-07-08 00:59:08.000 189 33779.17 158.38 17093.82 88888.00 2017-07-08 00:59:09.000 189 33779.14 158.41 17093.79 88888.00 2017-07-08 00:59:10.000 189 33779.17 158.44 17093.76 37858.81 2017-07-08 00:59:11.000 189 33779.17 158.44 17093.76 88888.00 2017-07-08 00:59:12.000 189 33779.13 158.43 17093.71 88888.00 2017-07-08 00:59:13.000 189 33779.15 158.47 17093.73 88888.00 2017-07-08 00:59:14.000 189 33779.15 158.46 17093.77 88888.00 2017-07-08 00:59:15.000 189 33779.16 158.45 17093.78 37858.78 2017-07-08 00:59:16.000 189 33779.17 158.45 17093.81 88888.00 2017-07-08 00:59:17.000 189 33779.11 158.44 17093.82 88888.00 2017-07-08 00:59:18.000 189 33779.12 158.45 17093.84 88888.00 2017-07-08 00:59:19.000 189 33779.16 158.48 17093.86 88888.00 2017-07-08 00:59:20.000 189 33779.14 158.49 17093.87 37858.79 2017-07-08 00:59:21.000 189 33779.11 158.45 17093.88 88888.00 2017-07-08 00:59:22.000 189 33779.09 158.41 17093.88 88888.00 2017-07-08 00:59:23.000 189 33779.07 158.45 17093.84 88888.00 2017-07-08 00:59:24.000 189 33779.05 158.50 17093.83 88888.00 2017-07-08 00:59:25.000 189 33779.02 158.49 17093.85 37858.75 2017-07-08 00:59:26.000 189 33779.00 158.41 17093.82 88888.00 2017-07-08 00:59:27.000 189 33779.01 158.40 17093.83 88888.00 2017-07-08 00:59:28.000 189 33779.04 158.43 17093.86 88888.00 2017-07-08 00:59:29.000 189 33779.04 158.42 17093.84 88888.00 2017-07-08 00:59:30.000 189 33779.03 158.44 17093.83 37858.71 2017-07-08 00:59:31.000 189 33778.99 158.46 17093.82 88888.00 2017-07-08 00:59:32.000 189 33778.98 158.46 17093.85 88888.00 2017-07-08 00:59:33.000 189 33778.99 158.46 17093.85 88888.00 2017-07-08 00:59:34.000 189 33778.95 158.45 17093.85 88888.00 2017-07-08 00:59:35.000 189 33778.94 158.48 17093.87 37858.75 2017-07-08 00:59:36.000 189 33778.97 158.48 17093.89 88888.00 2017-07-08 00:59:37.000 189 33778.97 158.47 17093.87 88888.00 2017-07-08 00:59:38.000 189 33779.00 158.47 17093.87 88888.00 2017-07-08 00:59:39.000 189 33778.98 158.45 17093.88 88888.00 2017-07-08 00:59:40.000 189 33779.01 158.49 17093.84 37858.66 2017-07-08 00:59:41.000 189 33779.03 158.46 17093.85 88888.00 2017-07-08 00:59:42.000 189 33779.03 158.46 17093.86 88888.00 2017-07-08 00:59:43.000 189 33779.04 158.46 17093.82 88888.00 2017-07-08 00:59:44.000 189 33779.01 158.43 17093.78 88888.00 2017-07-08 00:59:45.000 189 33778.99 158.42 17093.82 37858.70 2017-07-08 00:59:46.000 189 33778.97 158.42 17093.83 88888.00 2017-07-08 00:59:47.000 189 33778.99 158.48 17093.80 88888.00 2017-07-08 00:59:48.000 189 33779.00 158.50 17093.86 88888.00 2017-07-08 00:59:49.000 189 33778.98 158.49 17093.84 88888.00 2017-07-08 00:59:50.000 189 33778.97 158.47 17093.83 37858.72 2017-07-08 00:59:51.000 189 33778.97 158.44 17093.82 88888.00 2017-07-08 00:59:52.000 189 33778.95 158.44 17093.82 88888.00 2017-07-08 00:59:53.000 189 33778.94 158.42 17093.84 88888.00 2017-07-08 00:59:54.000 189 33778.96 158.44 17093.84 88888.00 2017-07-08 00:59:55.000 189 33778.95 158.46 17093.80 37858.59 2017-07-08 00:59:56.000 189 33778.93 158.45 17093.74 88888.00 2017-07-08 00:59:57.000 189 33778.91 158.47 17093.77 88888.00 2017-07-08 00:59:58.000 189 33778.89 158.48 17093.82 88888.00 2017-07-08 00:59:59.000 189 33778.92 158.49 17093.81 88888.00 2017-07-08 01:00:00.000 189 33778.93 158.45 17093.79 37858.68 2017-07-08 01:00:01.000 189 33778.91 158.42 17093.77 88888.00 2017-07-08 01:00:02.000 189 33778.91 158.42 17093.77 88888.00 2017-07-08 01:00:03.000 189 33778.86 158.44 17093.78 88888.00 2017-07-08 01:00:04.000 189 33778.84 158.46 17093.84 88888.00 2017-07-08 01:00:05.000 189 33778.86 158.45 17093.79 37858.64 2017-07-08 01:00:06.000 189 33778.86 158.42 17093.81 88888.00 2017-07-08 01:00:07.000 189 33778.88 158.39 17093.81 88888.00 2017-07-08 01:00:08.000 189 33778.88 158.40 17093.79 88888.00 2017-07-08 01:00:09.000 189 33778.87 158.40 17093.78 88888.00 2017-07-08 01:00:10.000 189 33778.85 158.38 17093.83 37858.57 2017-07-08 01:00:11.000 189 33778.82 158.40 17093.80 88888.00 2017-07-08 01:00:12.000 189 33778.79 158.45 17093.82 88888.00 2017-07-08 01:00:13.000 189 33778.79 158.46 17093.76 88888.00 2017-07-08 01:00:14.000 189 33778.83 158.44 17093.75 88888.00 2017-07-08 01:00:15.000 189 33778.81 158.41 17093.71 37858.60 2017-07-08 01:00:16.000 189 33778.83 158.40 17093.73 88888.00 2017-07-08 01:00:17.000 189 33778.83 158.37 17093.76 88888.00 2017-07-08 01:00:18.000 189 33778.86 158.37 17093.79 88888.00 2017-07-08 01:00:19.000 189 33778.86 158.38 17093.78 88888.00 2017-07-08 01:00:20.000 189 33778.85 158.34 17093.78 37858.56 2017-07-08 01:00:21.000 189 33778.86 158.37 17093.79 88888.00 2017-07-08 01:00:22.000 189 33778.88 158.39 17093.74 88888.00 2017-07-08 01:00:23.000 189 33778.83 158.39 17093.75 88888.00 2017-07-08 01:00:24.000 189 33778.80 158.39 17093.82 88888.00 2017-07-08 01:00:25.000 189 33778.80 158.40 17093.81 37858.52 2017-07-08 01:00:26.000 189 33778.80 158.41 17093.78 88888.00 2017-07-08 01:00:27.000 189 33778.79 158.44 17093.83 88888.00 2017-07-08 01:00:28.000 189 33778.80 158.46 17093.84 88888.00 2017-07-08 01:00:29.000 189 33778.74 158.44 17093.83 88888.00 2017-07-08 01:00:30.000 189 33778.71 158.41 17093.84 37858.51 2017-07-08 01:00:31.000 189 33778.76 158.41 17093.83 88888.00 2017-07-08 01:00:32.000 189 33778.77 158.40 17093.83 88888.00 2017-07-08 01:00:33.000 189 33778.76 158.42 17093.89 88888.00 2017-07-08 01:00:34.000 189 33778.78 158.43 17093.85 88888.00 2017-07-08 01:00:35.000 189 33778.78 158.45 17093.80 37858.56 2017-07-08 01:00:36.000 189 33778.76 158.48 17093.80 88888.00 2017-07-08 01:00:37.000 189 33778.78 158.48 17093.84 88888.00 2017-07-08 01:00:38.000 189 33778.76 158.45 17093.86 88888.00 2017-07-08 01:00:39.000 189 33778.72 158.41 17093.83 88888.00 2017-07-08 01:00:40.000 189 33778.77 158.44 17093.80 37858.48 2017-07-08 01:00:41.000 189 33778.79 158.46 17093.83 88888.00 2017-07-08 01:00:42.000 189 33778.76 158.50 17093.86 88888.00 2017-07-08 01:00:43.000 189 33778.75 158.47 17093.84 88888.00 2017-07-08 01:00:44.000 189 33778.76 158.47 17093.84 88888.00 2017-07-08 01:00:45.000 189 33778.73 158.45 17093.82 37858.36 2017-07-08 01:00:46.000 189 33778.72 158.45 17093.82 88888.00 2017-07-08 01:00:47.000 189 33778.72 158.43 17093.84 88888.00 2017-07-08 01:00:48.000 189 33778.68 158.48 17093.84 88888.00 2017-07-08 01:00:49.000 189 33778.71 158.49 17093.85 88888.00 2017-07-08 01:00:50.000 189 33778.71 158.47 17093.86 37858.44 2017-07-08 01:00:51.000 189 33778.68 158.46 17093.79 88888.00 2017-07-08 01:00:52.000 189 33778.71 158.51 17093.86 88888.00 2017-07-08 01:00:53.000 189 33778.67 158.47 17093.89 88888.00 2017-07-08 01:00:54.000 189 33778.64 158.47 17093.87 88888.00 2017-07-08 01:00:55.000 189 33778.67 158.52 17093.86 37858.38 2017-07-08 01:00:56.000 189 33778.64 158.53 17093.86 88888.00 2017-07-08 01:00:57.000 189 33778.59 158.52 17093.83 88888.00 2017-07-08 01:00:58.000 189 33778.59 158.55 17093.89 88888.00 2017-07-08 01:00:59.000 189 33778.61 158.55 17093.85 88888.00 2017-07-08 01:01:00.000 189 33778.60 158.60 17093.86 37858.37 2017-07-08 01:01:01.000 189 33778.57 158.58 17093.83 88888.00 2017-07-08 01:01:02.000 189 33778.56 158.60 17093.85 88888.00 2017-07-08 01:01:03.000 189 33778.59 158.59 17093.90 88888.00 2017-07-08 01:01:04.000 189 33778.54 158.58 17093.89 88888.00 2017-07-08 01:01:05.000 189 33778.52 158.57 17093.92 37858.36 2017-07-08 01:01:06.000 189 33778.53 158.58 17093.92 88888.00 2017-07-08 01:01:07.000 189 33778.50 158.58 17093.92 88888.00 2017-07-08 01:01:08.000 189 33778.49 158.58 17093.91 88888.00 2017-07-08 01:01:09.000 189 33778.51 158.58 17093.89 88888.00 2017-07-08 01:01:10.000 189 33778.51 158.56 17093.90 37858.33 2017-07-08 01:01:11.000 189 33778.48 158.52 17093.89 88888.00 2017-07-08 01:01:12.000 189 33778.49 158.56 17093.90 88888.00 2017-07-08 01:01:13.000 189 33778.49 158.58 17093.87 88888.00 2017-07-08 01:01:14.000 189 33778.50 158.56 17093.90 88888.00 2017-07-08 01:01:15.000 189 33778.49 158.51 17093.88 37858.31 2017-07-08 01:01:16.000 189 33778.49 158.51 17093.88 88888.00 2017-07-08 01:01:17.000 189 33778.48 158.57 17093.87 88888.00 2017-07-08 01:01:18.000 189 33778.48 158.61 17093.88 88888.00 2017-07-08 01:01:19.000 189 33778.47 158.64 17093.86 88888.00 2017-07-08 01:01:20.000 189 33778.47 158.61 17093.85 37858.10 2017-07-08 01:01:21.000 189 33778.45 158.61 17093.85 88888.00 2017-07-08 01:01:22.000 189 33778.43 158.63 17093.83 88888.00 2017-07-08 01:01:23.000 189 33778.42 158.63 17093.83 88888.00 2017-07-08 01:01:24.000 189 33778.41 158.65 17093.82 88888.00 2017-07-08 01:01:25.000 189 33778.46 158.65 17093.83 37858.35 2017-07-08 01:01:26.000 189 33778.43 158.64 17093.83 88888.00 2017-07-08 01:01:27.000 189 33778.45 158.66 17093.83 88888.00 2017-07-08 01:01:28.000 189 33778.48 158.64 17093.86 88888.00 2017-07-08 01:01:29.000 189 33778.46 158.63 17093.81 88888.00 2017-07-08 01:01:30.000 189 33778.46 158.68 17093.81 37858.27 2017-07-08 01:01:31.000 189 33778.46 158.71 17093.74 88888.00 2017-07-08 01:01:32.000 189 33778.44 158.73 17093.71 88888.00 2017-07-08 01:01:33.000 189 33778.44 158.71 17093.74 88888.00 2017-07-08 01:01:34.000 189 33778.47 158.73 17093.78 88888.00 2017-07-08 01:01:35.000 189 33778.49 158.76 17093.81 37858.29 2017-07-08 01:01:36.000 189 33778.47 158.77 17093.85 88888.00 2017-07-08 01:01:37.000 189 33778.49 158.77 17093.85 88888.00 2017-07-08 01:01:38.000 189 33778.50 158.72 17093.85 88888.00 2017-07-08 01:01:39.000 189 33778.50 158.68 17093.84 88888.00 2017-07-08 01:01:40.000 189 33778.47 158.67 17093.86 37858.23 2017-07-08 01:01:41.000 189 33778.45 158.67 17093.88 88888.00 2017-07-08 01:01:42.000 189 33778.44 158.67 17093.84 88888.00 2017-07-08 01:01:43.000 189 33778.47 158.67 17093.83 88888.00 2017-07-08 01:01:44.000 189 33778.47 158.66 17093.83 88888.00 2017-07-08 01:01:45.000 189 33778.47 158.61 17093.80 37858.25 2017-07-08 01:01:46.000 189 33778.49 158.64 17093.85 88888.00 2017-07-08 01:01:47.000 189 33778.46 158.61 17093.88 88888.00 2017-07-08 01:01:48.000 189 33778.45 158.63 17093.87 88888.00 2017-07-08 01:01:49.000 189 33778.44 158.64 17093.84 88888.00 2017-07-08 01:01:50.000 189 33778.46 158.65 17093.84 37858.18 2017-07-08 01:01:51.000 189 33778.46 158.65 17093.86 88888.00 2017-07-08 01:01:52.000 189 33778.41 158.68 17093.87 88888.00 2017-07-08 01:01:53.000 189 33778.40 158.70 17093.88 88888.00 2017-07-08 01:01:54.000 189 33778.41 158.73 17093.90 88888.00 2017-07-08 01:01:55.000 189 33778.43 158.73 17093.88 37858.16 2017-07-08 01:01:56.000 189 33778.46 158.67 17093.85 88888.00 2017-07-08 01:01:57.000 189 33778.45 158.66 17093.88 88888.00 2017-07-08 01:01:58.000 189 33778.46 158.64 17093.85 88888.00 2017-07-08 01:01:59.000 189 33778.42 158.64 17093.81 88888.00 2017-07-08 01:02:00.000 189 33778.45 158.62 17093.78 37858.10 2017-07-08 01:02:01.000 189 33778.46 158.62 17093.79 88888.00 2017-07-08 01:02:02.000 189 33778.42 158.63 17093.80 88888.00 2017-07-08 01:02:03.000 189 33778.39 158.63 17093.79 88888.00 2017-07-08 01:02:04.000 189 33778.37 158.66 17093.81 88888.00 2017-07-08 01:02:05.000 189 33778.34 158.68 17093.81 37858.05 2017-07-08 01:02:06.000 189 33778.36 158.68 17093.79 88888.00 2017-07-08 01:02:07.000 189 33778.35 158.68 17093.81 88888.00 2017-07-08 01:02:08.000 189 33778.31 158.69 17093.82 88888.00 2017-07-08 01:02:09.000 189 33778.25 158.70 17093.81 88888.00 2017-07-08 01:02:10.000 189 33778.26 158.66 17093.83 37857.97 2017-07-08 01:02:11.000 189 33778.27 158.64 17093.82 88888.00 2017-07-08 01:02:12.000 189 33778.27 158.68 17093.83 88888.00 2017-07-08 01:02:13.000 189 33778.31 158.69 17093.85 88888.00 2017-07-08 01:02:14.000 189 33778.31 158.68 17093.86 88888.00 2017-07-08 01:02:15.000 189 33778.28 158.66 17093.87 37858.06 2017-07-08 01:02:16.000 189 33778.27 158.66 17093.83 88888.00 2017-07-08 01:02:17.000 189 33778.27 158.70 17093.81 88888.00 2017-07-08 01:02:18.000 189 33778.27 158.74 17093.80 88888.00 2017-07-08 01:02:19.000 189 33778.22 158.71 17093.83 88888.00 2017-07-08 01:02:20.000 189 33778.26 158.70 17093.86 37857.96 2017-07-08 01:02:21.000 189 33778.25 158.71 17093.89 88888.00 2017-07-08 01:02:22.000 189 33778.24 158.71 17093.87 88888.00 2017-07-08 01:02:23.000 189 33778.21 158.69 17093.85 88888.00 2017-07-08 01:02:24.000 189 33778.20 158.65 17093.84 88888.00 2017-07-08 01:02:25.000 189 33778.21 158.68 17093.85 37858.01 2017-07-08 01:02:26.000 189 33778.22 158.72 17093.85 88888.00 2017-07-08 01:02:27.000 189 33778.19 158.71 17093.84 88888.00 2017-07-08 01:02:28.000 189 33778.13 158.69 17093.82 88888.00 2017-07-08 01:02:29.000 189 33778.17 158.70 17093.85 88888.00 2017-07-08 01:02:30.000 189 33778.17 158.70 17093.83 37857.89 2017-07-08 01:02:31.000 189 33778.16 158.70 17093.82 88888.00 2017-07-08 01:02:32.000 189 33778.19 158.74 17093.79 88888.00 2017-07-08 01:02:33.000 189 33778.16 158.76 17093.77 88888.00 2017-07-08 01:02:34.000 189 33778.15 158.74 17093.84 88888.00 2017-07-08 01:02:35.000 189 33778.13 158.72 17093.81 37857.97 2017-07-08 01:02:36.000 189 33778.13 158.72 17093.80 88888.00 2017-07-08 01:02:37.000 189 33778.13 158.70 17093.83 88888.00 2017-07-08 01:02:38.000 189 33778.17 158.72 17093.88 88888.00 2017-07-08 01:02:39.000 189 33778.14 158.71 17093.85 88888.00 2017-07-08 01:02:40.000 189 33778.14 158.70 17093.86 37857.91 2017-07-08 01:02:41.000 189 33778.11 158.71 17093.86 88888.00 2017-07-08 01:02:42.000 189 33778.12 158.70 17093.89 88888.00 2017-07-08 01:02:43.000 189 33778.14 158.67 17093.91 88888.00 2017-07-08 01:02:44.000 189 33778.12 158.68 17093.90 88888.00 2017-07-08 01:02:45.000 189 33778.11 158.65 17093.91 37857.87 2017-07-08 01:02:46.000 189 33778.10 158.64 17093.88 88888.00 2017-07-08 01:02:47.000 189 33778.05 158.66 17093.85 88888.00 2017-07-08 01:02:48.000 189 33778.07 158.71 17093.88 88888.00 2017-07-08 01:02:49.000 189 33778.07 158.73 17093.91 88888.00 2017-07-08 01:02:50.000 189 33778.07 158.75 17093.90 37857.82 2017-07-08 01:02:51.000 189 33778.04 158.73 17093.90 88888.00 2017-07-08 01:02:52.000 189 33778.02 158.74 17093.90 88888.00 2017-07-08 01:02:53.000 189 33778.03 158.73 17093.89 88888.00 2017-07-08 01:02:54.000 189 33778.03 158.74 17093.89 88888.00 2017-07-08 01:02:55.000 189 33778.03 158.71 17093.86 37857.73 2017-07-08 01:02:56.000 189 33778.01 158.71 17093.90 88888.00 2017-07-08 01:02:57.000 189 33778.04 158.69 17093.89 88888.00 2017-07-08 01:02:58.000 189 33778.01 158.72 17093.90 88888.00 2017-07-08 01:02:59.000 189 33778.00 158.73 17093.91 88888.00 2017-07-08 01:03:00.000 189 33777.99 158.71 17093.93 37857.82 2017-07-08 01:03:01.000 189 33777.98 158.71 17093.85 88888.00 2017-07-08 01:03:02.000 189 33777.98 158.70 17093.85 88888.00 2017-07-08 01:03:03.000 189 33777.99 158.70 17093.90 88888.00 2017-07-08 01:03:04.000 189 33778.01 158.74 17093.90 88888.00 2017-07-08 01:03:05.000 189 33777.94 158.77 17093.91 37857.81 2017-07-08 01:03:06.000 189 33777.96 158.80 17093.92 88888.00 2017-07-08 01:03:07.000 189 33777.93 158.76 17093.88 88888.00 2017-07-08 01:03:08.000 189 33777.88 158.72 17093.87 88888.00 2017-07-08 01:03:09.000 189 33777.90 158.74 17093.87 88888.00 2017-07-08 01:03:10.000 189 33777.90 158.73 17093.94 37857.76 2017-07-08 01:03:11.000 189 33777.92 158.70 17093.92 88888.00 2017-07-08 01:03:12.000 189 33777.87 158.66 17093.87 88888.00 2017-07-08 01:03:13.000 189 33777.90 158.69 17093.84 88888.00 2017-07-08 01:03:14.000 189 33777.89 158.70 17093.85 88888.00 2017-07-08 01:03:15.000 189 33777.83 158.68 17093.86 37857.73 2017-07-08 01:03:16.000 189 33777.82 158.68 17093.88 88888.00 2017-07-08 01:03:17.000 189 33777.81 158.72 17093.89 88888.00 2017-07-08 01:03:18.000 189 33777.85 158.69 17093.88 88888.00 2017-07-08 01:03:19.000 189 33777.81 158.71 17093.86 88888.00 2017-07-08 01:03:20.000 189 33777.83 158.71 17093.84 37857.73 2017-07-08 01:03:21.000 189 33777.83 158.74 17093.87 88888.00 2017-07-08 01:03:22.000 189 33777.84 158.78 17093.86 88888.00 2017-07-08 01:03:23.000 189 33777.86 158.80 17093.86 88888.00 2017-07-08 01:03:24.000 189 33777.89 158.80 17093.84 88888.00 2017-07-08 01:03:25.000 189 33777.89 158.78 17093.85 37857.75 2017-07-08 01:03:26.000 189 33777.88 158.80 17093.87 88888.00 2017-07-08 01:03:27.000 189 33777.89 158.79 17093.83 88888.00 2017-07-08 01:03:28.000 189 33777.91 158.79 17093.88 88888.00 2017-07-08 01:03:29.000 189 33777.90 158.79 17093.91 88888.00 2017-07-08 01:03:30.000 189 33777.90 158.76 17093.84 37857.66 2017-07-08 01:03:31.000 189 33777.86 158.80 17093.78 88888.00 2017-07-08 01:03:32.000 189 33777.85 158.80 17093.78 88888.00 2017-07-08 01:03:33.000 189 33777.85 158.80 17093.81 88888.00 2017-07-08 01:03:34.000 189 33777.83 158.80 17093.84 88888.00 2017-07-08 01:03:35.000 189 33777.78 158.82 17093.85 37857.67 2017-07-08 01:03:36.000 189 33777.78 158.83 17093.82 88888.00 2017-07-08 01:03:37.000 189 33777.81 158.88 17093.86 88888.00 2017-07-08 01:03:38.000 189 33777.83 158.87 17093.88 88888.00 2017-07-08 01:03:39.000 189 33777.83 158.86 17093.91 88888.00 2017-07-08 01:03:40.000 189 33777.81 158.84 17093.90 37857.62 2017-07-08 01:03:41.000 189 33777.78 158.84 17093.86 88888.00 2017-07-08 01:03:42.000 189 33777.78 158.82 17093.87 88888.00 2017-07-08 01:03:43.000 189 33777.77 158.83 17093.89 88888.00 2017-07-08 01:03:44.000 189 33777.79 158.84 17093.88 88888.00 2017-07-08 01:03:45.000 189 33777.80 158.82 17093.83 37857.65 2017-07-08 01:03:46.000 189 33777.81 158.81 17093.84 88888.00 2017-07-08 01:03:47.000 189 33777.81 158.81 17093.85 88888.00 2017-07-08 01:03:48.000 189 33777.82 158.84 17093.83 88888.00 2017-07-08 01:03:49.000 189 33777.83 158.89 17093.86 88888.00 2017-07-08 01:03:50.000 189 33777.84 158.87 17093.85 37857.66 2017-07-08 01:03:51.000 189 33777.81 158.80 17093.84 88888.00 2017-07-08 01:03:52.000 189 33777.76 158.82 17093.83 88888.00 2017-07-08 01:03:53.000 189 33777.78 158.81 17093.90 88888.00 2017-07-08 01:03:54.000 189 33777.77 158.82 17093.89 88888.00 2017-07-08 01:03:55.000 189 33777.80 158.85 17093.87 37857.61 2017-07-08 01:03:56.000 189 33777.79 158.87 17093.82 88888.00 2017-07-08 01:03:57.000 189 33777.77 158.82 17093.82 88888.00 2017-07-08 01:03:58.000 189 33777.75 158.84 17093.84 88888.00 2017-07-08 01:03:59.000 189 33777.79 158.90 17093.86 88888.00 2017-07-08 01:04:00.000 189 33777.82 158.86 17093.88 37857.57 2017-07-08 01:04:01.000 189 33777.80 158.88 17093.88 88888.00 2017-07-08 01:04:02.000 189 33777.76 158.89 17093.88 88888.00 2017-07-08 01:04:03.000 189 33777.76 158.88 17093.89 88888.00 2017-07-08 01:04:04.000 189 33777.75 158.88 17093.91 88888.00 2017-07-08 01:04:05.000 189 33777.74 158.90 17093.86 37857.46 2017-07-08 01:04:06.000 189 33777.76 158.88 17093.91 88888.00 2017-07-08 01:04:07.000 189 33777.72 158.87 17093.86 88888.00 2017-07-08 01:04:08.000 189 33777.71 158.85 17093.82 88888.00 2017-07-08 01:04:09.000 189 33777.71 158.86 17093.79 88888.00 2017-07-08 01:04:10.000 189 33777.71 158.81 17093.79 37857.56 2017-07-08 01:04:11.000 189 33777.72 158.82 17093.81 88888.00 2017-07-08 01:04:12.000 189 33777.71 158.83 17093.82 88888.00 2017-07-08 01:04:13.000 189 33777.75 158.87 17093.77 88888.00 2017-07-08 01:04:14.000 189 33777.75 158.85 17093.78 88888.00 2017-07-08 01:04:15.000 189 33777.75 158.89 17093.82 37857.56 2017-07-08 01:04:16.000 189 33777.74 158.90 17093.84 88888.00 2017-07-08 01:04:17.000 189 33777.76 158.89 17093.89 88888.00 2017-07-08 01:04:18.000 189 33777.79 158.89 17093.90 88888.00 2017-07-08 01:04:19.000 189 33777.75 158.90 17093.89 88888.00 2017-07-08 01:04:20.000 189 33777.73 158.91 17093.88 37857.55 2017-07-08 01:04:21.000 189 33777.74 158.89 17093.87 88888.00 2017-07-08 01:04:22.000 189 33777.76 158.93 17093.88 88888.00 2017-07-08 01:04:23.000 189 33777.75 158.94 17093.84 88888.00 2017-07-08 01:04:24.000 189 33777.71 158.97 17093.85 88888.00 2017-07-08 01:04:25.000 189 33777.69 158.98 17093.85 37857.55 2017-07-08 01:04:26.000 189 33777.71 158.99 17093.86 88888.00 2017-07-08 01:04:27.000 189 33777.72 159.01 17093.86 88888.00 2017-07-08 01:04:28.000 189 33777.71 159.03 17093.87 88888.00 2017-07-08 01:04:29.000 189 33777.67 159.00 17093.88 88888.00 2017-07-08 01:04:30.000 189 33777.66 159.00 17093.87 37857.50 2017-07-08 01:04:31.000 189 33777.64 159.04 17093.86 88888.00 2017-07-08 01:04:32.000 189 33777.61 159.05 17093.90 88888.00 2017-07-08 01:04:33.000 189 33777.61 159.08 17093.90 88888.00 2017-07-08 01:04:34.000 189 33777.58 159.07 17093.89 88888.00 2017-07-08 01:04:35.000 189 33777.63 159.02 17093.88 37857.43 2017-07-08 01:04:36.000 189 33777.67 159.03 17093.89 88888.00 2017-07-08 01:04:37.000 189 33777.67 159.06 17093.88 88888.00 2017-07-08 01:04:38.000 189 33777.67 159.07 17093.91 88888.00 2017-07-08 01:04:39.000 189 33777.64 159.06 17093.88 88888.00 2017-07-08 01:04:40.000 189 33777.64 159.09 17093.86 37857.52 2017-07-08 01:04:41.000 189 33777.64 159.05 17093.86 88888.00 2017-07-08 01:04:42.000 189 33777.62 159.05 17093.86 88888.00 2017-07-08 01:04:43.000 189 33777.59 159.02 17093.83 88888.00 2017-07-08 01:04:44.000 189 33777.61 159.02 17093.83 88888.00 2017-07-08 01:04:45.000 189 33777.60 159.05 17093.82 37857.52 2017-07-08 01:04:46.000 189 33777.60 159.02 17093.85 88888.00 2017-07-08 01:04:47.000 189 33777.58 159.01 17093.88 88888.00 2017-07-08 01:04:48.000 189 33777.63 159.01 17093.89 88888.00 2017-07-08 01:04:49.000 189 33777.64 159.01 17093.91 88888.00 2017-07-08 01:04:50.000 189 33777.64 158.99 17093.91 37857.33 2017-07-08 01:04:51.000 189 33777.62 159.02 17093.91 88888.00 2017-07-08 01:04:52.000 189 33777.63 159.06 17093.93 88888.00 2017-07-08 01:04:53.000 189 33777.62 159.06 17093.94 88888.00 2017-07-08 01:04:54.000 189 33777.65 159.07 17093.95 88888.00 2017-07-08 01:04:55.000 189 33777.62 159.07 17093.92 37857.45 2017-07-08 01:04:56.000 189 33777.60 159.06 17093.92 88888.00 2017-07-08 01:04:57.000 189 33777.61 159.09 17093.96 88888.00 2017-07-08 01:04:58.000 189 33777.58 159.09 17093.91 88888.00 2017-07-08 01:04:59.000 189 33777.58 159.09 17093.88 88888.00 2017-07-08 01:05:00.000 189 33777.59 159.09 17093.83 37857.52 2017-07-08 01:05:01.000 189 33777.59 159.10 17093.84 88888.00 2017-07-08 01:05:02.000 189 33777.61 159.11 17093.89 88888.00 2017-07-08 01:05:03.000 189 33777.58 159.13 17093.89 88888.00 2017-07-08 01:05:04.000 189 33777.57 159.14 17093.88 88888.00 2017-07-08 01:05:05.000 189 33777.54 159.08 17093.85 37857.34 2017-07-08 01:05:06.000 189 33777.51 159.07 17093.82 88888.00 2017-07-08 01:05:07.000 189 33777.49 159.09 17093.85 88888.00 2017-07-08 01:05:08.000 189 33777.51 159.09 17093.87 88888.00 2017-07-08 01:05:09.000 189 33777.49 159.13 17093.86 88888.00 2017-07-08 01:05:10.000 189 33777.49 159.11 17093.85 37857.39 2017-07-08 01:05:11.000 189 33777.50 159.10 17093.84 88888.00 2017-07-08 01:05:12.000 189 33777.53 159.14 17093.91 88888.00 2017-07-08 01:05:13.000 189 33777.56 159.15 17093.91 88888.00 2017-07-08 01:05:14.000 189 33777.54 159.18 17093.88 88888.00 2017-07-08 01:05:15.000 189 33777.55 159.18 17093.87 37857.45 2017-07-08 01:05:16.000 189 33777.50 159.19 17093.85 88888.00 2017-07-08 01:05:17.000 189 33777.48 159.20 17093.89 88888.00 2017-07-08 01:05:18.000 189 33777.51 159.18 17093.89 88888.00 2017-07-08 01:05:19.000 189 33777.51 159.23 17093.89 88888.00 2017-07-08 01:05:20.000 189 33777.51 159.25 17093.92 37857.30 2017-07-08 01:05:21.000 189 33777.46 159.25 17093.92 88888.00 2017-07-08 01:05:22.000 189 33777.46 159.25 17093.91 88888.00 2017-07-08 01:05:23.000 189 33777.47 159.26 17093.90 88888.00 2017-07-08 01:05:24.000 189 33777.50 159.21 17093.88 88888.00 2017-07-08 01:05:25.000 189 33777.49 159.17 17093.87 37857.40 2017-07-08 01:05:26.000 189 33777.49 159.19 17093.89 88888.00 2017-07-08 01:05:27.000 189 33777.48 159.18 17093.92 88888.00 2017-07-08 01:05:28.000 189 33777.51 159.20 17093.92 88888.00 2017-07-08 01:05:29.000 189 33777.48 159.25 17093.93 88888.00 2017-07-08 01:05:30.000 189 33777.48 159.22 17093.91 37857.32 2017-07-08 01:05:31.000 189 33777.44 159.20 17093.88 88888.00 2017-07-08 01:05:32.000 189 33777.43 159.27 17093.95 88888.00 2017-07-08 01:05:33.000 189 33777.45 159.28 17093.97 88888.00 2017-07-08 01:05:34.000 189 33777.53 159.33 17093.93 88888.00 2017-07-08 01:05:35.000 189 33777.54 159.35 17093.93 37857.28 2017-07-08 01:05:36.000 189 33777.50 159.37 17093.90 88888.00 2017-07-08 01:05:37.000 189 33777.51 159.38 17093.96 88888.00 2017-07-08 01:05:38.000 189 33777.54 159.40 17093.98 88888.00 2017-07-08 01:05:39.000 189 33777.59 159.40 17093.98 88888.00 2017-07-08 01:05:40.000 189 33777.59 159.41 17093.99 37857.32 2017-07-08 01:05:41.000 189 33777.56 159.40 17093.94 88888.00 2017-07-08 01:05:42.000 189 33777.54 159.43 17093.89 88888.00 2017-07-08 01:05:43.000 189 33777.50 159.41 17093.90 88888.00 2017-07-08 01:05:44.000 189 33777.49 159.40 17093.88 88888.00 2017-07-08 01:05:45.000 189 33777.49 159.45 17093.96 37857.34 2017-07-08 01:05:46.000 189 33777.48 159.45 17093.93 88888.00 2017-07-08 01:05:47.000 189 33777.48 159.48 17093.93 88888.00 2017-07-08 01:05:48.000 189 33777.47 159.49 17093.99 88888.00 2017-07-08 01:05:49.000 189 33777.49 159.50 17093.97 88888.00 2017-07-08 01:05:50.000 189 33777.49 159.49 17093.96 37857.32 2017-07-08 01:05:51.000 189 33777.50 159.49 17093.94 88888.00 2017-07-08 01:05:52.000 189 33777.46 159.50 17093.95 88888.00 2017-07-08 01:05:53.000 189 33777.45 159.50 17093.93 88888.00 2017-07-08 01:05:54.000 189 33777.43 159.46 17093.89 88888.00 2017-07-08 01:05:55.000 189 33777.46 159.47 17093.95 37857.24 2017-07-08 01:05:56.000 189 33777.47 159.52 17093.98 88888.00 2017-07-08 01:05:57.000 189 33777.47 159.50 17093.96 88888.00 2017-07-08 01:05:58.000 189 33777.50 159.49 17093.96 88888.00 2017-07-08 01:05:59.000 189 33777.53 159.52 17093.99 88888.00 2017-07-08 01:06:00.000 189 33777.54 159.49 17093.98 37857.32 2017-07-08 01:06:01.000 189 33777.55 159.49 17093.94 88888.00 2017-07-08 01:06:02.000 189 33777.53 159.52 17093.97 88888.00 2017-07-08 01:06:03.000 189 33777.51 159.53 17093.96 88888.00 2017-07-08 01:06:04.000 189 33777.53 159.57 17093.93 88888.00 2017-07-08 01:06:05.000 189 33777.55 159.56 17093.92 37857.22 2017-07-08 01:06:06.000 189 33777.59 159.55 17093.96 88888.00 2017-07-08 01:06:07.000 189 33777.55 159.57 17093.98 88888.00 2017-07-08 01:06:08.000 189 33777.53 159.55 17093.93 88888.00 2017-07-08 01:06:09.000 189 33777.50 159.54 17093.91 88888.00 2017-07-08 01:06:10.000 189 33777.49 159.59 17093.92 37857.29 2017-07-08 01:06:11.000 189 33777.52 159.65 17093.94 88888.00 2017-07-08 01:06:12.000 189 33777.53 159.66 17093.93 88888.00 2017-07-08 01:06:13.000 189 33777.52 159.66 17093.95 88888.00 2017-07-08 01:06:14.000 189 33777.53 159.60 17093.96 88888.00 2017-07-08 01:06:15.000 189 33777.46 159.57 17093.97 37857.30 2017-07-08 01:06:16.000 189 33777.46 159.60 17093.96 88888.00 2017-07-08 01:06:17.000 189 33777.49 159.62 17093.96 88888.00 2017-07-08 01:06:18.000 189 33777.51 159.65 17093.97 88888.00 2017-07-08 01:06:19.000 189 33777.51 159.66 17093.96 88888.00 2017-07-08 01:06:20.000 189 33777.49 159.61 17094.00 37857.28 2017-07-08 01:06:21.000 189 33777.51 159.61 17093.97 88888.00 2017-07-08 01:06:22.000 189 33777.54 159.63 17093.99 88888.00 2017-07-08 01:06:23.000 189 33777.52 159.67 17093.99 88888.00 2017-07-08 01:06:24.000 189 33777.51 159.63 17093.97 88888.00 2017-07-08 01:06:25.000 189 33777.52 159.62 17093.97 37857.36 2017-07-08 01:06:26.000 189 33777.49 159.66 17093.98 88888.00 2017-07-08 01:06:27.000 189 33777.47 159.65 17093.99 88888.00 2017-07-08 01:06:28.000 189 33777.50 159.69 17093.96 88888.00 2017-07-08 01:06:29.000 189 33777.48 159.74 17093.92 88888.00 2017-07-08 01:06:30.000 189 33777.48 159.69 17093.90 37857.32 2017-07-08 01:06:31.000 189 33777.51 159.71 17093.90 88888.00 2017-07-08 01:06:32.000 189 33777.49 159.71 17093.92 88888.00 2017-07-08 01:06:33.000 189 33777.46 159.72 17093.92 88888.00 2017-07-08 01:06:34.000 189 33777.48 159.71 17093.90 88888.00 2017-07-08 01:06:35.000 189 33777.49 159.74 17093.93 37857.29 2017-07-08 01:06:36.000 189 33777.50 159.76 17093.98 88888.00 2017-07-08 01:06:37.000 189 33777.47 159.74 17093.96 88888.00 2017-07-08 01:06:38.000 189 33777.45 159.72 17093.91 88888.00 2017-07-08 01:06:39.000 189 33777.43 159.77 17093.85 88888.00 2017-07-08 01:06:40.000 189 33777.47 159.74 17093.92 37857.35 2017-07-08 01:06:41.000 189 33777.46 159.77 17093.92 88888.00 2017-07-08 01:06:42.000 189 33777.44 159.79 17093.91 88888.00 2017-07-08 01:06:43.000 189 33777.44 159.75 17093.91 88888.00 2017-07-08 01:06:44.000 189 33777.45 159.75 17093.92 88888.00 2017-07-08 01:06:45.000 189 33777.41 159.72 17093.96 37857.32 2017-07-08 01:06:46.000 189 33777.36 159.69 17093.94 88888.00 2017-07-08 01:06:47.000 189 33777.38 159.71 17093.92 88888.00 2017-07-08 01:06:48.000 189 33777.37 159.72 17093.91 88888.00 2017-07-08 01:06:49.000 189 33777.37 159.73 17093.85 88888.00 2017-07-08 01:06:50.000 189 33777.38 159.76 17093.88 37857.28 2017-07-08 01:06:51.000 189 33777.40 159.71 17093.92 88888.00 2017-07-08 01:06:52.000 189 33777.40 159.69 17093.95 88888.00 2017-07-08 01:06:53.000 189 33777.42 159.73 17093.98 88888.00 2017-07-08 01:06:54.000 189 33777.42 159.73 17093.95 88888.00 2017-07-08 01:06:55.000 189 33777.38 159.74 17093.97 37857.17 2017-07-08 01:06:56.000 189 33777.36 159.70 17093.92 88888.00 2017-07-08 01:06:57.000 189 33777.34 159.72 17093.91 88888.00 2017-07-08 01:06:58.000 189 33777.33 159.76 17093.92 88888.00 2017-07-08 01:06:59.000 189 33777.33 159.77 17093.92 88888.00 2017-07-08 01:07:00.000 189 33777.34 159.75 17093.90 37857.25 2017-07-08 01:07:01.000 189 33777.40 159.78 17093.91 88888.00 2017-07-08 01:07:02.000 189 33777.39 159.74 17093.90 88888.00 2017-07-08 01:07:03.000 189 33777.38 159.73 17093.95 88888.00 2017-07-08 01:07:04.000 189 33777.33 159.77 17093.99 88888.00 2017-07-08 01:07:05.000 189 33777.34 159.80 17093.97 37857.14 2017-07-08 01:07:06.000 189 33777.36 159.79 17093.91 88888.00 2017-07-08 01:07:07.000 189 33777.37 159.79 17093.86 88888.00 2017-07-08 01:07:08.000 189 33777.35 159.77 17093.87 88888.00 2017-07-08 01:07:09.000 189 33777.34 159.73 17093.89 88888.00 2017-07-08 01:07:10.000 189 33777.36 159.72 17093.89 37857.21 2017-07-08 01:07:11.000 189 33777.34 159.73 17093.90 88888.00 2017-07-08 01:07:12.000 189 33777.32 159.76 17093.91 88888.00 2017-07-08 01:07:13.000 189 33777.30 159.77 17093.90 88888.00 2017-07-08 01:07:14.000 189 33777.31 159.80 17093.88 88888.00 2017-07-08 01:07:15.000 189 33777.31 159.85 17093.92 37857.23 2017-07-08 01:07:16.000 189 33777.31 159.81 17093.94 88888.00 2017-07-08 01:07:17.000 189 33777.33 159.74 17093.93 88888.00 2017-07-08 01:07:18.000 189 33777.33 159.76 17093.90 88888.00 2017-07-08 01:07:19.000 189 33777.30 159.77 17093.85 88888.00 2017-07-08 01:07:20.000 189 33777.30 159.83 17093.85 37857.20 2017-07-08 01:07:21.000 189 33777.30 159.83 17093.92 88888.00 2017-07-08 01:07:22.000 189 33777.32 159.85 17093.91 88888.00 2017-07-08 01:07:23.000 189 33777.34 159.88 17093.92 88888.00 2017-07-08 01:07:24.000 189 33777.32 159.88 17093.90 88888.00 2017-07-08 01:07:25.000 189 33777.29 159.89 17093.89 37857.22 2017-07-08 01:07:26.000 189 33777.28 159.88 17093.85 88888.00 2017-07-08 01:07:27.000 189 33777.29 159.86 17093.83 88888.00 2017-07-08 01:07:28.000 189 33777.29 159.82 17093.85 88888.00 2017-07-08 01:07:29.000 189 33777.27 159.82 17093.86 88888.00 2017-07-08 01:07:30.000 189 33777.29 159.83 17093.85 37857.17 2017-07-08 01:07:31.000 189 33777.30 159.87 17093.90 88888.00 2017-07-08 01:07:32.000 189 33777.27 159.88 17093.90 88888.00 2017-07-08 01:07:33.000 189 33777.26 159.90 17093.89 88888.00 2017-07-08 01:07:34.000 189 33777.26 159.83 17093.85 88888.00 2017-07-08 01:07:35.000 189 33777.23 159.85 17093.85 37857.11 2017-07-08 01:07:36.000 189 33777.26 159.88 17093.86 88888.00 2017-07-08 01:07:37.000 189 33777.25 159.86 17093.88 88888.00 2017-07-08 01:07:38.000 189 33777.24 159.86 17093.87 88888.00 2017-07-08 01:07:39.000 189 33777.25 159.85 17093.88 88888.00 2017-07-08 01:07:40.000 189 33777.27 159.84 17093.88 37857.03 2017-07-08 01:07:41.000 189 33777.24 159.84 17093.88 88888.00 2017-07-08 01:07:42.000 189 33777.24 159.85 17093.81 88888.00 2017-07-08 01:07:43.000 189 33777.22 159.83 17093.81 88888.00 2017-07-08 01:07:44.000 189 33777.20 159.86 17093.81 88888.00 2017-07-08 01:07:45.000 189 33777.22 159.88 17093.79 37857.16 2017-07-08 01:07:46.000 189 33777.22 159.89 17093.78 88888.00 2017-07-08 01:07:47.000 189 33777.25 159.90 17093.83 88888.00 2017-07-08 01:07:48.000 189 33777.32 159.89 17093.82 88888.00 2017-07-08 01:07:49.000 189 33777.34 159.88 17093.83 88888.00 2017-07-08 01:07:50.000 189 33777.34 159.87 17093.82 37857.07 2017-07-08 01:07:51.000 189 33777.32 159.86 17093.82 88888.00 2017-07-08 01:07:52.000 189 33777.33 159.87 17093.82 88888.00 2017-07-08 01:07:53.000 189 33777.29 159.88 17093.84 88888.00 2017-07-08 01:07:54.000 189 33777.28 159.89 17093.83 88888.00 2017-07-08 01:07:55.000 189 33777.25 159.88 17093.83 37857.08 2017-07-08 01:07:56.000 189 33777.26 159.87 17093.83 88888.00 2017-07-08 01:07:57.000 189 33777.25 159.90 17093.83 88888.00 2017-07-08 01:07:58.000 189 33777.23 159.92 17093.85 88888.00 2017-07-08 01:07:59.000 189 33777.27 159.91 17093.80 88888.00 2017-07-08 01:08:00.000 189 33777.27 159.91 17093.81 37857.15 2017-07-08 01:08:01.000 189 33777.26 159.88 17093.80 88888.00 2017-07-08 01:08:02.000 189 33777.25 159.86 17093.80 88888.00 2017-07-08 01:08:03.000 189 33777.25 159.86 17093.82 88888.00 2017-07-08 01:08:04.000 189 33777.23 159.89 17093.82 88888.00 2017-07-08 01:08:05.000 189 33777.25 159.92 17093.78 37856.96 2017-07-08 01:08:06.000 189 33777.23 159.92 17093.76 88888.00 2017-07-08 01:08:07.000 189 33777.22 159.87 17093.79 88888.00 2017-07-08 01:08:08.000 189 33777.20 159.85 17093.79 88888.00 2017-07-08 01:08:09.000 189 33777.21 159.90 17093.76 88888.00 2017-07-08 01:08:10.000 189 33777.24 159.90 17093.76 37857.04 2017-07-08 01:08:11.000 189 33777.23 159.91 17093.73 88888.00 2017-07-08 01:08:12.000 189 33777.17 159.88 17093.79 88888.00 2017-07-08 01:08:13.000 189 33777.18 159.87 17093.80 88888.00 2017-07-08 01:08:14.000 189 33777.20 159.87 17093.84 88888.00 2017-07-08 01:08:15.000 189 33777.22 159.83 17093.87 37856.93 2017-07-08 01:08:16.000 189 33777.21 159.85 17093.87 88888.00 2017-07-08 01:08:17.000 189 33777.21 159.87 17093.88 88888.00 2017-07-08 01:08:18.000 189 33777.20 159.84 17093.88 88888.00 2017-07-08 01:08:19.000 189 33777.18 159.86 17093.81 88888.00 2017-07-08 01:08:20.000 189 33777.18 159.87 17093.81 37856.98 2017-07-08 01:08:21.000 189 33777.14 159.87 17093.84 88888.00 2017-07-08 01:08:22.000 189 33777.15 159.89 17093.82 88888.00 2017-07-08 01:08:23.000 189 33777.14 159.87 17093.83 88888.00 2017-07-08 01:08:24.000 189 33777.16 159.87 17093.84 88888.00 2017-07-08 01:08:25.000 189 33777.15 159.86 17093.79 37857.05 2017-07-08 01:08:26.000 189 33777.19 159.89 17093.83 88888.00 2017-07-08 01:08:27.000 189 33777.22 159.91 17093.79 88888.00 2017-07-08 01:08:28.000 189 33777.21 159.92 17093.73 88888.00 2017-07-08 01:08:29.000 189 33777.17 159.91 17093.73 88888.00 2017-07-08 01:08:30.000 189 33777.16 159.88 17093.79 37856.93 2017-07-08 01:08:31.000 189 33777.13 159.84 17093.85 88888.00 2017-07-08 01:08:32.000 189 33777.16 159.84 17093.84 88888.00 2017-07-08 01:08:33.000 189 33777.16 159.86 17093.86 88888.00 2017-07-08 01:08:34.000 189 33777.16 159.88 17093.84 88888.00 2017-07-08 01:08:35.000 189 33777.13 159.89 17093.86 37856.99 2017-07-08 01:08:36.000 189 33777.14 159.89 17093.90 88888.00 2017-07-08 01:08:37.000 189 33777.17 159.84 17093.90 88888.00 2017-07-08 01:08:38.000 189 33777.16 159.88 17093.91 88888.00 2017-07-08 01:08:39.000 189 33777.16 159.91 17093.91 88888.00 2017-07-08 01:08:40.000 189 33777.16 159.93 17093.91 37856.91 2017-07-08 01:08:41.000 189 33777.09 159.89 17093.87 88888.00 2017-07-08 01:08:42.000 189 33777.05 159.88 17093.88 88888.00 2017-07-08 01:08:43.000 189 33777.06 159.91 17093.88 88888.00 2017-07-08 01:08:44.000 189 33777.05 159.87 17093.83 88888.00 2017-07-08 01:08:45.000 189 33777.00 159.87 17093.83 37856.95 2017-07-08 01:08:46.000 189 33777.01 159.88 17093.90 88888.00 2017-07-08 01:08:47.000 189 33777.01 159.90 17093.92 88888.00 2017-07-08 01:08:48.000 189 33777.02 159.88 17093.88 88888.00 2017-07-08 01:08:49.000 189 33776.98 159.89 17093.86 88888.00 2017-07-08 01:08:50.000 189 33776.99 159.95 17093.83 37856.93 2017-07-08 01:08:51.000 189 33776.99 159.95 17093.83 88888.00 2017-07-08 01:08:52.000 189 33776.96 159.95 17093.87 88888.00 2017-07-08 01:08:53.000 189 33776.97 159.93 17093.84 88888.00 2017-07-08 01:08:54.000 189 33776.95 159.93 17093.83 88888.00 2017-07-08 01:08:55.000 189 33777.00 159.96 17093.86 37856.79 2017-07-08 01:08:56.000 189 33776.98 159.96 17093.82 88888.00 2017-07-08 01:08:57.000 189 33776.95 159.95 17093.82 88888.00 2017-07-08 01:08:58.000 189 33776.98 159.93 17093.86 88888.00 2017-07-08 01:08:59.000 189 33776.96 159.93 17093.87 88888.00 2017-07-08 01:09:00.000 189 33776.91 159.91 17093.85 37856.76 2017-07-08 01:09:01.000 189 33776.94 159.90 17093.85 88888.00 2017-07-08 01:09:02.000 189 33776.98 159.94 17093.86 88888.00 2017-07-08 01:09:03.000 189 33776.99 159.96 17093.84 88888.00 2017-07-08 01:09:04.000 189 33776.96 159.95 17093.82 88888.00 2017-07-08 01:09:05.000 189 33776.99 159.98 17093.82 37856.88 2017-07-08 01:09:06.000 189 33776.98 159.96 17093.82 88888.00 2017-07-08 01:09:07.000 189 33776.99 159.96 17093.77 88888.00 2017-07-08 01:09:08.000 189 33776.99 159.95 17093.76 88888.00 2017-07-08 01:09:09.000 189 33777.01 159.92 17093.73 88888.00 2017-07-08 01:09:10.000 189 33777.01 159.95 17093.77 37856.70 2017-07-08 01:09:11.000 189 33776.99 159.99 17093.78 88888.00 2017-07-08 01:09:12.000 189 33776.98 159.97 17093.77 88888.00 2017-07-08 01:09:13.000 189 33776.98 159.96 17093.77 88888.00 2017-07-08 01:09:14.000 189 33776.98 159.98 17093.80 88888.00 2017-07-08 01:09:15.000 189 33776.99 159.97 17093.82 37856.84 2017-07-08 01:09:16.000 189 33776.97 159.96 17093.82 88888.00 2017-07-08 01:09:17.000 189 33776.95 159.96 17093.82 88888.00 2017-07-08 01:09:18.000 189 33776.91 159.92 17093.83 88888.00 2017-07-08 01:09:19.000 189 33776.91 159.91 17093.83 88888.00 2017-07-08 01:09:20.000 189 33776.91 159.92 17093.83 37856.86 2017-07-08 01:09:21.000 189 33776.90 159.89 17093.82 88888.00 2017-07-08 01:09:22.000 189 33776.93 159.89 17093.85 88888.00 2017-07-08 01:09:23.000 189 33776.97 159.91 17093.85 88888.00 2017-07-08 01:09:24.000 189 33776.99 159.88 17093.87 88888.00 2017-07-08 01:09:25.000 189 33776.97 159.89 17093.90 37856.84 2017-07-08 01:09:26.000 189 33776.95 159.84 17093.86 88888.00 2017-07-08 01:09:27.000 189 33776.93 159.82 17093.86 88888.00 2017-07-08 01:09:28.000 189 33776.92 159.85 17093.85 88888.00 2017-07-08 01:09:29.000 189 33776.91 159.87 17093.86 88888.00 2017-07-08 01:09:30.000 189 33776.91 159.88 17093.87 37856.78 2017-07-08 01:09:31.000 189 33776.92 159.89 17093.86 88888.00 2017-07-08 01:09:32.000 189 33776.92 159.92 17093.87 88888.00 2017-07-08 01:09:33.000 189 33776.92 159.91 17093.85 88888.00 2017-07-08 01:09:34.000 189 33776.92 159.91 17093.82 88888.00 2017-07-08 01:09:35.000 189 33776.93 159.91 17093.85 37856.75 2017-07-08 01:09:36.000 189 33776.93 159.95 17093.84 88888.00 2017-07-08 01:09:37.000 189 33776.88 159.96 17093.82 88888.00 2017-07-08 01:09:38.000 189 33776.85 159.94 17093.80 88888.00 2017-07-08 01:09:39.000 189 33776.90 159.89 17093.80 88888.00 2017-07-08 01:09:40.000 189 33776.94 159.90 17093.84 37856.78 2017-07-08 01:09:41.000 189 33776.95 159.92 17093.86 88888.00 2017-07-08 01:09:42.000 189 33776.93 159.93 17093.90 88888.00 2017-07-08 01:09:43.000 189 33776.90 159.91 17093.87 88888.00 2017-07-08 01:09:44.000 189 33776.92 159.92 17093.85 88888.00 2017-07-08 01:09:45.000 189 33776.91 159.93 17093.82 37856.70 2017-07-08 01:09:46.000 189 33776.90 159.95 17093.84 88888.00 2017-07-08 01:09:47.000 189 33776.87 159.96 17093.86 88888.00 2017-07-08 01:09:48.000 189 33776.84 159.94 17093.85 88888.00 2017-07-08 01:09:49.000 189 33776.82 159.91 17093.85 88888.00 2017-07-08 01:09:50.000 189 33776.82 159.97 17093.85 37856.69 2017-07-08 01:09:51.000 189 33776.83 159.95 17093.86 88888.00 2017-07-08 01:09:52.000 189 33776.85 159.92 17093.86 88888.00 2017-07-08 01:09:53.000 189 33776.86 159.92 17093.84 88888.00 2017-07-08 01:09:54.000 189 33776.89 159.91 17093.83 88888.00 2017-07-08 01:09:55.000 189 33776.82 159.92 17093.81 37856.77 2017-07-08 01:09:56.000 189 33776.82 159.92 17093.79 88888.00 2017-07-08 01:09:57.000 189 33776.88 159.93 17093.84 88888.00 2017-07-08 01:09:58.000 189 33776.87 159.94 17093.84 88888.00 2017-07-08 01:09:59.000 189 33776.84 159.92 17093.81 88888.00 2017-07-08 01:10:00.000 189 33776.89 159.88 17093.79 37856.77 2017-07-08 01:10:01.000 189 33776.88 159.94 17093.81 88888.00 2017-07-08 01:10:02.000 189 33776.87 159.94 17093.85 88888.00 2017-07-08 01:10:03.000 189 33776.86 159.91 17093.91 88888.00 2017-07-08 01:10:04.000 189 33776.89 159.90 17093.86 88888.00 2017-07-08 01:10:05.000 189 33776.88 159.93 17093.80 37856.81 2017-07-08 01:10:06.000 189 33776.89 159.92 17093.83 88888.00 2017-07-08 01:10:07.000 189 33776.87 159.94 17093.85 88888.00 2017-07-08 01:10:08.000 189 33776.86 159.94 17093.87 88888.00 2017-07-08 01:10:09.000 189 33776.87 159.91 17093.87 88888.00 2017-07-08 01:10:10.000 189 33776.85 159.89 17093.82 37856.63 2017-07-08 01:10:11.000 189 33776.87 159.92 17093.85 88888.00 2017-07-08 01:10:12.000 189 33776.88 159.89 17093.86 88888.00 2017-07-08 01:10:13.000 189 33776.87 159.94 17093.83 88888.00 2017-07-08 01:10:14.000 189 33776.85 159.91 17093.78 88888.00 2017-07-08 01:10:15.000 189 33776.87 159.90 17093.78 37856.66 2017-07-08 01:10:16.000 189 33776.91 159.91 17093.80 88888.00 2017-07-08 01:10:17.000 189 33776.91 159.95 17093.83 88888.00 2017-07-08 01:10:18.000 189 33776.91 159.96 17093.84 88888.00 2017-07-08 01:10:19.000 189 33776.85 159.92 17093.80 88888.00 2017-07-08 01:10:20.000 189 33776.85 159.93 17093.82 37856.57 2017-07-08 01:10:21.000 189 33776.85 159.92 17093.80 88888.00 2017-07-08 01:10:22.000 189 33776.86 159.90 17093.83 88888.00 2017-07-08 01:10:23.000 189 33776.87 159.90 17093.86 88888.00 2017-07-08 01:10:24.000 189 33776.90 159.87 17093.82 88888.00 2017-07-08 01:10:25.000 189 33776.90 159.91 17093.84 37856.77 2017-07-08 01:10:26.000 189 33776.87 159.94 17093.81 88888.00 2017-07-08 01:10:27.000 189 33776.85 159.95 17093.83 88888.00 2017-07-08 01:10:28.000 189 33776.86 159.95 17093.83 88888.00 2017-07-08 01:10:29.000 189 33776.89 159.94 17093.83 88888.00 2017-07-08 01:10:30.000 189 33776.89 159.92 17093.90 37856.70 2017-07-08 01:10:31.000 189 33776.89 159.92 17093.90 88888.00 2017-07-08 01:10:32.000 189 33776.86 159.90 17093.90 88888.00 2017-07-08 01:10:33.000 189 33776.86 159.87 17093.89 88888.00 2017-07-08 01:10:34.000 189 33776.88 159.82 17093.85 88888.00 2017-07-08 01:10:35.000 189 33776.83 159.86 17093.89 37856.70 2017-07-08 01:10:36.000 189 33776.88 159.86 17093.92 88888.00 2017-07-08 01:10:37.000 189 33776.89 159.85 17093.90 88888.00 2017-07-08 01:10:38.000 189 33776.87 159.85 17093.90 88888.00 2017-07-08 01:10:39.000 189 33776.83 159.84 17093.89 88888.00 2017-07-08 01:10:40.000 189 33776.83 159.88 17093.88 37856.60 2017-07-08 01:10:41.000 189 33776.89 159.85 17093.92 88888.00 2017-07-08 01:10:42.000 189 33776.83 159.85 17093.95 88888.00 2017-07-08 01:10:43.000 189 33776.86 159.86 17093.91 88888.00 2017-07-08 01:10:44.000 189 33776.81 159.87 17093.89 88888.00 2017-07-08 01:10:45.000 189 33776.83 159.90 17093.93 37856.76 2017-07-08 01:10:46.000 189 33776.88 159.90 17093.89 88888.00 2017-07-08 01:10:47.000 189 33776.87 159.87 17093.86 88888.00 2017-07-08 01:10:48.000 189 33776.86 159.86 17093.89 88888.00 2017-07-08 01:10:49.000 189 33776.83 159.86 17093.88 88888.00 2017-07-08 01:10:50.000 189 33776.81 159.85 17093.88 37856.60 2017-07-08 01:10:51.000 189 33776.81 159.87 17093.89 88888.00 2017-07-08 01:10:52.000 189 33776.81 159.90 17093.90 88888.00 2017-07-08 01:10:53.000 189 33776.78 159.87 17093.87 88888.00 2017-07-08 01:10:54.000 189 33776.75 159.85 17093.87 88888.00 2017-07-08 01:10:55.000 189 33776.79 159.84 17093.84 37856.59 2017-07-08 01:10:56.000 189 33776.84 159.84 17093.86 88888.00 2017-07-08 01:10:57.000 189 33776.80 159.84 17093.86 88888.00 2017-07-08 01:10:58.000 189 33776.78 159.81 17093.87 88888.00 2017-07-08 01:10:59.000 189 33776.82 159.81 17093.85 88888.00 2017-07-08 01:11:00.000 189 33776.86 159.82 17093.87 37856.76 2017-07-08 01:11:01.000 189 33776.88 159.87 17093.91 88888.00 2017-07-08 01:11:02.000 189 33776.85 159.85 17093.90 88888.00 2017-07-08 01:11:03.000 189 33776.89 159.87 17093.87 88888.00 2017-07-08 01:11:04.000 189 33776.89 159.87 17093.88 88888.00 2017-07-08 01:11:05.000 189 33776.89 159.85 17093.91 37856.67 2017-07-08 01:11:06.000 189 33776.86 159.83 17093.92 88888.00 2017-07-08 01:11:07.000 189 33776.83 159.85 17093.86 88888.00 2017-07-08 01:11:08.000 189 33776.87 159.89 17093.87 88888.00 2017-07-08 01:11:09.000 189 33776.89 159.89 17093.88 88888.00 2017-07-08 01:11:10.000 189 33776.88 159.85 17093.88 37856.72 2017-07-08 01:11:11.000 189 33776.84 159.85 17093.88 88888.00 2017-07-08 01:11:12.000 189 33776.83 159.88 17093.89 88888.00 2017-07-08 01:11:13.000 189 33776.80 159.91 17093.88 88888.00 2017-07-08 01:11:14.000 189 33776.82 159.92 17093.88 88888.00 2017-07-08 01:11:15.000 189 33776.82 159.90 17093.89 37856.59 2017-07-08 01:11:16.000 189 33776.84 159.87 17093.84 88888.00 2017-07-08 01:11:17.000 189 33776.86 159.88 17093.82 88888.00 2017-07-08 01:11:18.000 189 33776.84 159.87 17093.87 88888.00 2017-07-08 01:11:19.000 189 33776.84 159.95 17093.87 88888.00 2017-07-08 01:11:20.000 189 33776.81 159.95 17093.87 37856.69 2017-07-08 01:11:21.000 189 33776.80 159.89 17093.84 88888.00 2017-07-08 01:11:22.000 189 33776.80 159.89 17093.83 88888.00 2017-07-08 01:11:23.000 189 33776.81 159.94 17093.84 88888.00 2017-07-08 01:11:24.000 189 33776.78 159.92 17093.83 88888.00 2017-07-08 01:11:25.000 189 33776.83 159.88 17093.83 37856.70 2017-07-08 01:11:26.000 189 33776.84 159.87 17093.86 88888.00 2017-07-08 01:11:27.000 189 33776.84 159.85 17093.85 88888.00 2017-07-08 01:11:28.000 189 33776.83 159.83 17093.87 88888.00 2017-07-08 01:11:29.000 189 33776.85 159.86 17093.86 88888.00 2017-07-08 01:11:30.000 189 33776.84 159.85 17093.84 37856.62 2017-07-08 01:11:31.000 189 33776.89 159.84 17093.88 88888.00 2017-07-08 01:11:32.000 189 33776.82 159.88 17093.86 88888.00 2017-07-08 01:11:33.000 189 33776.78 159.87 17093.79 88888.00 2017-07-08 01:11:34.000 189 33776.80 159.83 17093.81 88888.00 2017-07-08 01:11:35.000 189 33776.80 159.84 17093.81 37856.58 2017-07-08 01:11:36.000 189 33776.77 159.83 17093.82 88888.00 2017-07-08 01:11:37.000 189 33776.76 159.85 17093.83 88888.00 2017-07-08 01:11:38.000 189 33776.78 159.85 17093.85 88888.00 2017-07-08 01:11:39.000 189 33776.80 159.85 17093.87 88888.00 2017-07-08 01:11:40.000 189 33776.78 159.85 17093.87 37856.65 2017-07-08 01:11:41.000 189 33776.78 159.86 17093.85 88888.00 2017-07-08 01:11:42.000 189 33776.79 159.88 17093.89 88888.00 2017-07-08 01:11:43.000 189 33776.81 159.89 17093.90 88888.00 2017-07-08 01:11:44.000 189 33776.81 159.91 17093.87 88888.00 2017-07-08 01:11:45.000 189 33776.82 159.93 17093.92 37856.55 2017-07-08 01:11:46.000 189 33776.82 159.91 17093.91 88888.00 2017-07-08 01:11:47.000 189 33776.77 159.86 17093.92 88888.00 2017-07-08 01:11:48.000 189 33776.80 159.86 17093.90 88888.00 2017-07-08 01:11:49.000 189 33776.81 159.83 17093.89 88888.00 2017-07-08 01:11:50.000 189 33776.82 159.82 17093.91 37856.60 2017-07-08 01:11:51.000 189 33776.79 159.81 17093.93 88888.00 2017-07-08 01:11:52.000 189 33776.79 159.85 17093.92 88888.00 2017-07-08 01:11:53.000 189 33776.80 159.85 17093.88 88888.00 2017-07-08 01:11:54.000 189 33776.80 159.83 17093.89 88888.00 2017-07-08 01:11:55.000 189 33776.79 159.83 17093.90 37856.66 2017-07-08 01:11:56.000 189 33776.80 159.84 17093.87 88888.00 2017-07-08 01:11:57.000 189 33776.77 159.80 17093.85 88888.00 2017-07-08 01:11:58.000 189 33776.77 159.81 17093.85 88888.00 2017-07-08 01:11:59.000 189 33776.75 159.83 17093.84 88888.00 2017-07-08 01:12:00.000 189 33776.74 159.81 17093.89 37856.60 2017-07-08 01:12:01.000 189 33776.74 159.77 17093.85 88888.00 2017-07-08 01:12:02.000 189 33776.74 159.76 17093.87 88888.00 2017-07-08 01:12:03.000 189 33776.74 159.72 17093.89 88888.00 2017-07-08 01:12:04.000 189 33776.79 159.76 17093.84 88888.00 2017-07-08 01:12:05.000 189 33776.76 159.79 17093.87 37856.53 2017-07-08 01:12:06.000 189 33776.76 159.79 17093.85 88888.00 2017-07-08 01:12:07.000 189 33776.75 159.80 17093.88 88888.00 2017-07-08 01:12:08.000 189 33776.75 159.80 17093.89 88888.00 2017-07-08 01:12:09.000 189 33776.75 159.77 17093.85 88888.00 2017-07-08 01:12:10.000 189 33776.77 159.78 17093.86 37856.64 2017-07-08 01:12:11.000 189 33776.76 159.80 17093.89 88888.00 2017-07-08 01:12:12.000 189 33776.71 159.82 17093.88 88888.00 2017-07-08 01:12:13.000 189 33776.73 159.83 17093.86 88888.00 2017-07-08 01:12:14.000 189 33776.79 159.80 17093.86 88888.00 2017-07-08 01:12:15.000 189 33776.77 159.77 17093.86 37856.59 2017-07-08 01:12:16.000 189 33776.78 159.78 17093.89 88888.00 2017-07-08 01:12:17.000 189 33776.78 159.77 17093.86 88888.00 2017-07-08 01:12:18.000 189 33776.81 159.74 17093.86 88888.00 2017-07-08 01:12:19.000 189 33776.81 159.78 17093.84 88888.00 2017-07-08 01:12:20.000 189 33776.81 159.77 17093.87 37856.64 2017-07-08 01:12:21.000 189 33776.77 159.77 17093.89 88888.00 2017-07-08 01:12:22.000 189 33776.79 159.82 17093.88 88888.00 2017-07-08 01:12:23.000 189 33776.82 159.84 17093.86 88888.00 2017-07-08 01:12:24.000 189 33776.80 159.76 17093.88 88888.00 2017-07-08 01:12:25.000 189 33776.77 159.73 17093.91 37856.58 2017-07-08 01:12:26.000 189 33776.76 159.77 17093.93 88888.00 2017-07-08 01:12:27.000 189 33776.79 159.78 17093.94 88888.00 2017-07-08 01:12:28.000 189 33776.78 159.73 17093.88 88888.00 2017-07-08 01:12:29.000 189 33776.80 159.71 17093.84 88888.00 2017-07-08 01:12:30.000 189 33776.85 159.78 17093.84 37856.71 2017-07-08 01:12:31.000 189 33776.83 159.74 17093.84 88888.00 2017-07-08 01:12:32.000 189 33776.77 159.71 17093.85 88888.00 2017-07-08 01:12:33.000 189 33776.74 159.72 17093.84 88888.00 2017-07-08 01:12:34.000 189 33776.75 159.72 17093.86 88888.00 2017-07-08 01:12:35.000 189 33776.72 159.74 17093.90 37856.69 2017-07-08 01:12:36.000 189 33776.69 159.74 17093.87 88888.00 2017-07-08 01:12:37.000 189 33776.70 159.71 17093.84 88888.00 2017-07-08 01:12:38.000 189 33776.71 159.73 17093.87 88888.00 2017-07-08 01:12:39.000 189 33776.72 159.76 17093.87 88888.00 2017-07-08 01:12:40.000 189 33776.70 159.80 17093.88 37856.56 2017-07-08 01:12:41.000 189 33776.67 159.80 17093.86 88888.00 2017-07-08 01:12:42.000 189 33776.69 159.74 17093.87 88888.00 2017-07-08 01:12:43.000 189 33776.64 159.75 17093.87 88888.00 2017-07-08 01:12:44.000 189 33776.63 159.74 17093.82 88888.00 2017-07-08 01:12:45.000 189 33776.66 159.71 17093.82 37856.66 2017-07-08 01:12:46.000 189 33776.69 159.76 17093.88 88888.00 2017-07-08 01:12:47.000 189 33776.66 159.78 17093.85 88888.00 2017-07-08 01:12:48.000 189 33776.64 159.79 17093.88 88888.00 2017-07-08 01:12:49.000 189 33776.65 159.80 17093.89 88888.00 2017-07-08 01:12:50.000 189 33776.65 159.76 17093.85 37856.49 2017-07-08 01:12:51.000 189 33776.69 159.80 17093.84 88888.00 2017-07-08 01:12:52.000 189 33776.73 159.78 17093.83 88888.00 2017-07-08 01:12:53.000 189 33776.77 159.81 17093.84 88888.00 2017-07-08 01:12:54.000 189 33776.77 159.83 17093.90 88888.00 2017-07-08 01:12:55.000 189 33776.77 159.84 17093.89 37856.46 2017-07-08 01:12:56.000 189 33776.75 159.78 17093.84 88888.00 2017-07-08 01:12:57.000 189 33776.73 159.80 17093.83 88888.00 2017-07-08 01:12:58.000 189 33776.70 159.81 17093.82 88888.00 2017-07-08 01:12:59.000 189 33776.68 159.81 17093.85 88888.00 2017-07-08 01:13:00.000 189 33776.73 159.78 17093.88 37856.58 2017-07-08 01:13:01.000 189 33776.72 159.74 17093.85 88888.00 2017-07-08 01:13:02.000 189 33776.74 159.75 17093.86 88888.00 2017-07-08 01:13:03.000 189 33776.71 159.78 17093.88 88888.00 2017-07-08 01:13:04.000 189 33776.69 159.82 17093.87 88888.00 2017-07-08 01:13:05.000 189 33776.73 159.86 17093.90 37856.63 2017-07-08 01:13:06.000 189 33776.76 159.89 17093.85 88888.00 2017-07-08 01:13:07.000 189 33776.76 159.87 17093.84 88888.00 2017-07-08 01:13:08.000 189 33776.74 159.87 17093.87 88888.00 2017-07-08 01:13:09.000 189 33776.70 159.87 17093.87 88888.00 2017-07-08 01:13:10.000 189 33776.71 159.84 17093.90 37856.57 2017-07-08 01:13:11.000 189 33776.72 159.83 17093.87 88888.00 2017-07-08 01:13:12.000 189 33776.74 159.84 17093.88 88888.00 2017-07-08 01:13:13.000 189 33776.69 159.86 17093.84 88888.00 2017-07-08 01:13:14.000 189 33776.67 159.87 17093.83 88888.00 2017-07-08 01:13:15.000 189 33776.69 159.81 17093.84 37856.46 2017-07-08 01:13:16.000 189 33776.69 159.77 17093.82 88888.00 2017-07-08 01:13:17.000 189 33776.65 159.83 17093.79 88888.00 2017-07-08 01:13:18.000 189 33776.68 159.80 17093.79 88888.00 2017-07-08 01:13:19.000 189 33776.73 159.82 17093.81 88888.00 2017-07-08 01:13:20.000 189 33776.74 159.83 17093.83 37856.43 2017-07-08 01:13:21.000 189 33776.74 159.85 17093.84 88888.00 2017-07-08 01:13:22.000 189 33776.72 159.85 17093.84 88888.00 2017-07-08 01:13:23.000 189 33776.70 159.85 17093.84 88888.00 2017-07-08 01:13:24.000 189 33776.68 159.87 17093.82 88888.00 2017-07-08 01:13:25.000 189 33776.68 159.89 17093.81 37856.46 2017-07-08 01:13:26.000 189 33776.71 159.91 17093.81 88888.00 2017-07-08 01:13:27.000 189 33776.73 159.93 17093.84 88888.00 2017-07-08 01:13:28.000 189 33776.73 159.96 17093.84 88888.00 2017-07-08 01:13:29.000 189 33776.73 159.98 17093.88 88888.00 2017-07-08 01:13:30.000 189 33776.73 159.92 17093.86 37856.53 2017-07-08 01:13:31.000 189 33776.70 159.93 17093.86 88888.00 2017-07-08 01:13:32.000 189 33776.69 159.93 17093.87 88888.00 2017-07-08 01:13:33.000 189 33776.66 159.96 17093.87 88888.00 2017-07-08 01:13:34.000 189 33776.66 159.92 17093.85 88888.00 2017-07-08 01:13:35.000 189 33776.67 159.92 17093.88 37856.58 2017-07-08 01:13:36.000 189 33776.67 159.94 17093.92 88888.00 2017-07-08 01:13:37.000 189 33776.66 159.97 17093.92 88888.00 2017-07-08 01:13:38.000 189 33776.65 159.97 17093.85 88888.00 2017-07-08 01:13:39.000 189 33776.63 159.96 17093.84 88888.00 2017-07-08 01:13:40.000 189 33776.67 159.94 17093.85 37856.39 2017-07-08 01:13:41.000 189 33776.71 159.90 17093.85 88888.00 2017-07-08 01:13:42.000 189 33776.70 159.91 17093.89 88888.00 2017-07-08 01:13:43.000 189 33776.67 159.93 17093.88 88888.00 2017-07-08 01:13:44.000 189 33776.67 159.94 17093.89 88888.00 2017-07-08 01:13:45.000 189 33776.64 159.94 17093.85 37856.44 2017-07-08 01:13:46.000 189 33776.65 159.95 17093.86 88888.00 2017-07-08 01:13:47.000 189 33776.68 159.95 17093.85 88888.00 2017-07-08 01:13:48.000 189 33776.65 159.90 17093.85 88888.00 2017-07-08 01:13:49.000 189 33776.63 159.89 17093.89 88888.00 2017-07-08 01:13:50.000 189 33776.62 159.85 17093.90 37856.51 2017-07-08 01:13:51.000 189 33776.62 159.84 17093.88 88888.00 2017-07-08 01:13:52.000 189 33776.60 159.85 17093.89 88888.00 2017-07-08 01:13:53.000 189 33776.61 159.87 17093.86 88888.00 2017-07-08 01:13:54.000 189 33776.61 159.85 17093.84 88888.00 2017-07-08 01:13:55.000 189 33776.62 159.88 17093.81 37856.55 2017-07-08 01:13:56.000 189 33776.64 159.92 17093.79 88888.00 2017-07-08 01:13:57.000 189 33776.65 159.92 17093.81 88888.00 2017-07-08 01:13:58.000 189 33776.65 159.93 17093.83 88888.00 2017-07-08 01:13:59.000 189 33776.66 159.91 17093.86 88888.00 2017-07-08 01:14:00.000 189 33776.66 159.89 17093.87 37856.44 2017-07-08 01:14:01.000 189 33776.65 159.86 17093.82 88888.00 2017-07-08 01:14:02.000 189 33776.65 159.88 17093.83 88888.00 2017-07-08 01:14:03.000 189 33776.61 159.90 17093.81 88888.00 2017-07-08 01:14:04.000 189 33776.62 159.90 17093.81 88888.00 2017-07-08 01:14:05.000 189 33776.65 159.91 17093.83 37856.55 2017-07-08 01:14:06.000 189 33776.67 159.86 17093.85 88888.00 2017-07-08 01:14:07.000 189 33776.65 159.84 17093.85 88888.00 2017-07-08 01:14:08.000 189 33776.69 159.90 17093.83 88888.00 2017-07-08 01:14:09.000 189 33776.66 159.91 17093.83 88888.00 2017-07-08 01:14:10.000 189 33776.67 159.92 17093.83 37856.42 2017-07-08 01:14:11.000 189 33776.68 159.95 17093.87 88888.00 2017-07-08 01:14:12.000 189 33776.67 160.00 17093.84 88888.00 2017-07-08 01:14:13.000 189 33776.65 160.03 17093.82 88888.00 2017-07-08 01:14:14.000 189 33776.67 159.97 17093.78 88888.00 2017-07-08 01:14:15.000 189 33776.69 159.94 17093.73 37856.34 2017-07-08 01:14:16.000 189 33776.68 159.95 17093.73 88888.00 2017-07-08 01:14:17.000 189 33776.65 159.98 17093.76 88888.00 2017-07-08 01:14:18.000 189 33776.63 159.99 17093.79 88888.00 2017-07-08 01:14:19.000 189 33776.62 160.01 17093.87 88888.00 2017-07-08 01:14:20.000 189 33776.64 160.03 17093.86 37856.55 2017-07-08 01:14:21.000 189 33776.62 159.98 17093.80 88888.00 2017-07-08 01:14:22.000 189 33776.66 159.94 17093.78 88888.00 2017-07-08 01:14:23.000 189 33776.65 159.96 17093.78 88888.00 2017-07-08 01:14:24.000 189 33776.63 159.94 17093.77 88888.00 2017-07-08 01:14:25.000 189 33776.63 160.00 17093.81 37856.44 2017-07-08 01:14:26.000 189 33776.65 160.00 17093.84 88888.00 2017-07-08 01:14:27.000 189 33776.61 160.03 17093.84 88888.00 2017-07-08 01:14:28.000 189 33776.61 160.04 17093.87 88888.00 2017-07-08 01:14:29.000 189 33776.67 160.02 17093.86 88888.00 2017-07-08 01:14:30.000 189 33776.66 160.03 17093.86 37856.50 2017-07-08 01:14:31.000 189 33776.64 160.00 17093.87 88888.00 2017-07-08 01:14:32.000 189 33776.59 160.00 17093.88 88888.00 2017-07-08 01:14:33.000 189 33776.60 160.09 17093.90 88888.00 2017-07-08 01:14:34.000 189 33776.64 160.10 17093.86 88888.00 2017-07-08 01:14:35.000 189 33776.68 160.09 17093.83 37856.50 2017-07-08 01:14:36.000 189 33776.65 160.08 17093.79 88888.00 2017-07-08 01:14:37.000 189 33776.64 160.06 17093.79 88888.00 2017-07-08 01:14:38.000 189 33776.63 160.03 17093.80 88888.00 2017-07-08 01:14:39.000 189 33776.65 160.01 17093.79 88888.00 2017-07-08 01:14:40.000 189 33776.62 160.00 17093.81 37856.43 2017-07-08 01:14:41.000 189 33776.58 160.00 17093.85 88888.00 2017-07-08 01:14:42.000 189 33776.57 160.02 17093.81 88888.00 2017-07-08 01:14:43.000 189 33776.57 160.02 17093.78 88888.00 2017-07-08 01:14:44.000 189 33776.57 160.03 17093.76 88888.00 2017-07-08 01:14:45.000 189 33776.59 160.06 17093.73 37856.32 2017-07-08 01:14:46.000 189 33776.62 160.07 17093.74 88888.00 2017-07-08 01:14:47.000 189 33776.58 160.06 17093.76 88888.00 2017-07-08 01:14:48.000 189 33776.58 160.06 17093.74 88888.00 2017-07-08 01:14:49.000 189 33776.60 160.06 17093.70 88888.00 2017-07-08 01:14:50.000 189 33776.62 160.06 17093.71 37856.41 2017-07-08 01:14:51.000 189 33776.60 160.05 17093.73 88888.00 2017-07-08 01:14:52.000 189 33776.61 160.05 17093.74 88888.00 2017-07-08 01:14:53.000 189 33776.61 160.02 17093.77 88888.00 2017-07-08 01:14:54.000 189 33776.62 160.03 17093.77 88888.00 2017-07-08 01:14:55.000 189 33776.57 160.03 17093.73 37856.49 2017-07-08 01:14:56.000 189 33776.56 160.03 17093.73 88888.00 2017-07-08 01:14:57.000 189 33776.62 160.04 17093.75 88888.00 2017-07-08 01:14:58.000 189 33776.62 160.05 17093.73 88888.00 2017-07-08 01:14:59.000 189 33776.62 160.09 17093.75 88888.00 2017-07-08 01:15:00.000 189 33776.63 160.05 17093.77 37856.35 2017-07-08 01:15:01.000 189 33776.60 160.03 17093.79 88888.00 2017-07-08 01:15:02.000 189 33776.59 160.05 17093.79 88888.00 2017-07-08 01:15:03.000 189 33776.58 160.02 17093.79 88888.00 2017-07-08 01:15:04.000 189 33776.60 160.03 17093.79 88888.00 2017-07-08 01:15:05.000 189 33776.58 160.05 17093.82 37856.39 2017-07-08 01:15:06.000 189 33776.59 160.06 17093.84 88888.00 2017-07-08 01:15:07.000 189 33776.61 160.05 17093.81 88888.00 2017-07-08 01:15:08.000 189 33776.58 160.03 17093.79 88888.00 2017-07-08 01:15:09.000 189 33776.56 160.02 17093.77 88888.00 2017-07-08 01:15:10.000 189 33776.61 160.03 17093.77 37856.49 2017-07-08 01:15:11.000 189 33776.61 160.00 17093.77 88888.00 2017-07-08 01:15:12.000 189 33776.63 159.99 17093.76 88888.00 2017-07-08 01:15:13.000 189 33776.57 160.01 17093.77 88888.00 2017-07-08 01:15:14.000 189 33776.58 160.03 17093.76 88888.00 2017-07-08 01:15:15.000 189 33776.59 160.04 17093.75 37856.35 2017-07-08 01:15:16.000 189 33776.57 160.04 17093.75 88888.00 2017-07-08 01:15:17.000 189 33776.55 159.98 17093.73 88888.00 2017-07-08 01:15:18.000 189 33776.57 159.94 17093.76 88888.00 2017-07-08 01:15:19.000 189 33776.56 159.95 17093.77 88888.00 2017-07-08 01:15:20.000 189 33776.55 159.96 17093.72 37856.34 2017-07-08 01:15:21.000 189 33776.55 160.00 17093.75 88888.00 2017-07-08 01:15:22.000 189 33776.59 160.06 17093.79 88888.00 2017-07-08 01:15:23.000 189 33776.59 160.02 17093.77 88888.00 2017-07-08 01:15:24.000 189 33776.59 160.03 17093.75 88888.00 2017-07-08 01:15:25.000 189 33776.55 160.02 17093.76 37856.52 2017-07-08 01:15:26.000 189 33776.55 160.05 17093.76 88888.00 2017-07-08 01:15:27.000 189 33776.55 160.04 17093.74 88888.00 2017-07-08 01:15:28.000 189 33776.51 160.02 17093.76 88888.00 2017-07-08 01:15:29.000 189 33776.50 160.03 17093.76 88888.00 2017-07-08 01:15:30.000 189 33776.54 160.05 17093.72 37856.35 2017-07-08 01:15:31.000 189 33776.58 160.07 17093.78 88888.00 2017-07-08 01:15:32.000 189 33776.56 160.07 17093.75 88888.00 2017-07-08 01:15:33.000 189 33776.54 160.10 17093.72 88888.00 2017-07-08 01:15:34.000 189 33776.55 160.09 17093.73 88888.00 2017-07-08 01:15:35.000 189 33776.57 160.05 17093.73 37856.34 2017-07-08 01:15:36.000 189 33776.54 160.09 17093.73 88888.00 2017-07-08 01:15:37.000 189 33776.52 160.09 17093.76 88888.00 2017-07-08 01:15:38.000 189 33776.55 160.09 17093.77 88888.00 2017-07-08 01:15:39.000 189 33776.57 160.11 17093.79 88888.00 2017-07-08 01:15:40.000 189 33776.60 160.12 17093.79 37856.28 2017-07-08 01:15:41.000 189 33776.56 160.11 17093.79 88888.00 2017-07-08 01:15:42.000 189 33776.56 160.13 17093.79 88888.00 2017-07-08 01:15:43.000 189 33776.53 160.11 17093.79 88888.00 2017-07-08 01:15:44.000 189 33776.54 160.09 17093.79 88888.00 2017-07-08 01:15:45.000 189 33776.57 160.05 17093.79 37856.36 2017-07-08 01:15:46.000 189 33776.58 160.00 17093.80 88888.00 2017-07-08 01:15:47.000 189 33776.57 160.04 17093.80 88888.00 2017-07-08 01:15:48.000 189 33776.56 160.04 17093.75 88888.00 2017-07-08 01:15:49.000 189 33776.54 160.08 17093.77 88888.00 2017-07-08 01:15:50.000 189 33776.56 160.08 17093.80 37856.27 2017-07-08 01:15:51.000 189 33776.57 160.04 17093.81 88888.00 2017-07-08 01:15:52.000 189 33776.56 160.00 17093.79 88888.00 2017-07-08 01:15:53.000 189 33776.53 160.01 17093.78 88888.00 2017-07-08 01:15:54.000 189 33776.54 160.02 17093.77 88888.00 2017-07-08 01:15:55.000 189 33776.54 160.02 17093.80 37856.30 2017-07-08 01:15:56.000 189 33776.55 160.06 17093.82 88888.00 2017-07-08 01:15:57.000 189 33776.55 160.03 17093.84 88888.00 2017-07-08 01:15:58.000 189 33776.58 159.99 17093.83 88888.00 2017-07-08 01:15:59.000 189 33776.54 160.03 17093.82 88888.00 2017-07-08 01:16:00.000 189 33776.53 160.05 17093.82 37856.23 2017-07-08 01:16:01.000 189 33776.56 160.05 17093.86 88888.00 2017-07-08 01:16:02.000 189 33776.54 160.04 17093.86 88888.00 2017-07-08 01:16:03.000 189 33776.52 160.04 17093.86 88888.00 2017-07-08 01:16:04.000 189 33776.51 160.01 17093.82 88888.00 2017-07-08 01:16:05.000 189 33776.47 160.03 17093.80 37856.37 2017-07-08 01:16:06.000 189 33776.48 160.05 17093.82 88888.00 2017-07-08 01:16:07.000 189 33776.49 160.09 17093.79 88888.00 2017-07-08 01:16:08.000 189 33776.51 160.09 17093.84 88888.00 2017-07-08 01:16:09.000 189 33776.49 160.06 17093.78 88888.00 2017-07-08 01:16:10.000 189 33776.51 160.03 17093.75 37856.25 2017-07-08 01:16:11.000 189 33776.51 160.05 17093.78 88888.00 2017-07-08 01:16:12.000 189 33776.49 160.07 17093.77 88888.00 2017-07-08 01:16:13.000 189 33776.49 160.06 17093.82 88888.00 2017-07-08 01:16:14.000 189 33776.44 160.06 17093.80 88888.00 2017-07-08 01:16:15.000 189 33776.46 160.12 17093.81 37856.26 2017-07-08 01:16:16.000 189 33776.47 160.13 17093.82 88888.00 2017-07-08 01:16:17.000 189 33776.48 160.10 17093.79 88888.00 2017-07-08 01:16:18.000 189 33776.48 160.13 17093.76 88888.00 2017-07-08 01:16:19.000 189 33776.49 160.13 17093.78 88888.00 2017-07-08 01:16:20.000 189 33776.45 160.10 17093.79 37856.31 2017-07-08 01:16:21.000 189 33776.47 160.10 17093.78 88888.00 2017-07-08 01:16:22.000 189 33776.46 160.11 17093.76 88888.00 2017-07-08 01:16:23.000 189 33776.47 160.13 17093.74 88888.00 2017-07-08 01:16:24.000 189 33776.44 160.14 17093.73 88888.00 2017-07-08 01:16:25.000 189 33776.41 160.12 17093.76 37856.31 2017-07-08 01:16:26.000 189 33776.41 160.15 17093.75 88888.00 2017-07-08 01:16:27.000 189 33776.44 160.15 17093.72 88888.00 2017-07-08 01:16:28.000 189 33776.41 160.17 17093.77 88888.00 2017-07-08 01:16:29.000 189 33776.36 160.21 17093.81 88888.00 2017-07-08 01:16:30.000 189 33776.42 160.18 17093.81 37856.31 2017-07-08 01:16:31.000 189 33776.42 160.18 17093.82 88888.00 2017-07-08 01:16:32.000 189 33776.40 160.20 17093.78 88888.00 2017-07-08 01:16:33.000 189 33776.36 160.18 17093.79 88888.00 2017-07-08 01:16:34.000 189 33776.35 160.17 17093.80 88888.00 2017-07-08 01:16:35.000 189 33776.34 160.13 17093.82 37856.08 2017-07-08 01:16:36.000 189 33776.36 160.13 17093.86 88888.00 2017-07-08 01:16:37.000 189 33776.32 160.13 17093.84 88888.00 2017-07-08 01:16:38.000 189 33776.28 160.11 17093.86 88888.00 2017-07-08 01:16:39.000 189 33776.31 160.13 17093.83 88888.00 2017-07-08 01:16:40.000 189 33776.29 160.11 17093.81 37856.15 2017-07-08 01:16:41.000 189 33776.33 160.15 17093.80 88888.00 2017-07-08 01:16:42.000 189 33776.32 160.15 17093.77 88888.00 2017-07-08 01:16:43.000 189 33776.37 160.11 17093.79 88888.00 2017-07-08 01:16:44.000 189 33776.35 160.09 17093.83 88888.00 2017-07-08 01:16:45.000 189 33776.38 160.07 17093.87 37856.21 2017-07-08 01:16:46.000 189 33776.38 160.02 17093.85 88888.00 2017-07-08 01:16:47.000 189 33776.33 160.05 17093.80 88888.00 2017-07-08 01:16:48.000 189 33776.33 160.06 17093.77 88888.00 2017-07-08 01:16:49.000 189 33776.36 160.07 17093.75 88888.00 2017-07-08 01:16:50.000 189 33776.34 160.07 17093.74 37856.15 2017-07-08 01:16:51.000 189 33776.32 160.08 17093.77 88888.00 2017-07-08 01:16:52.000 189 33776.31 160.09 17093.82 88888.00 2017-07-08 01:16:53.000 189 33776.31 160.13 17093.87 88888.00 2017-07-08 01:16:54.000 189 33776.33 160.16 17093.82 88888.00 2017-07-08 01:16:55.000 189 33776.30 160.09 17093.82 37856.05 2017-07-08 01:16:56.000 189 33776.27 160.04 17093.82 88888.00 2017-07-08 01:16:57.000 189 33776.25 160.08 17093.80 88888.00 2017-07-08 01:16:58.000 189 33776.28 160.12 17093.80 88888.00 2017-07-08 01:16:59.000 189 33776.30 160.16 17093.82 88888.00 2017-07-08 01:17:00.000 189 33776.29 160.17 17093.84 37856.23 2017-07-08 01:17:01.000 189 33776.29 160.15 17093.87 88888.00 2017-07-08 01:17:02.000 189 33776.29 160.14 17093.85 88888.00 2017-07-08 01:17:03.000 189 33776.30 160.13 17093.87 88888.00 2017-07-08 01:17:04.000 189 33776.30 160.14 17093.87 88888.00 2017-07-08 01:17:05.000 189 33776.31 160.13 17093.86 37856.07 2017-07-08 01:17:06.000 189 33776.28 160.10 17093.85 88888.00 2017-07-08 01:17:07.000 189 33776.21 160.10 17093.80 88888.00 2017-07-08 01:17:08.000 189 33776.23 160.10 17093.81 88888.00 2017-07-08 01:17:09.000 189 33776.26 160.10 17093.82 88888.00 2017-07-08 01:17:10.000 189 33776.29 160.09 17093.79 37856.11 2017-07-08 01:17:11.000 189 33776.28 160.09 17093.79 88888.00 2017-07-08 01:17:12.000 189 33776.25 160.10 17093.84 88888.00 2017-07-08 01:17:13.000 189 33776.24 160.12 17093.84 88888.00 2017-07-08 01:17:14.000 189 33776.27 160.15 17093.82 88888.00 2017-07-08 01:17:15.000 189 33776.25 160.15 17093.79 37856.00 2017-07-08 01:17:16.000 189 33776.24 160.13 17093.78 88888.00 2017-07-08 01:17:17.000 189 33776.22 160.11 17093.80 88888.00 2017-07-08 01:17:18.000 189 33776.26 160.11 17093.75 88888.00 2017-07-08 01:17:19.000 189 33776.26 160.14 17093.76 88888.00 2017-07-08 01:17:20.000 189 33776.25 160.14 17093.76 37855.98 2017-07-08 01:17:21.000 189 33776.22 160.15 17093.76 88888.00 2017-07-08 01:17:22.000 189 33776.21 160.12 17093.70 88888.00 2017-07-08 01:17:23.000 189 33776.20 160.15 17093.73 88888.00 2017-07-08 01:17:24.000 189 33776.22 160.16 17093.76 88888.00 2017-07-08 01:17:25.000 189 33776.23 160.12 17093.76 37855.99 2017-07-08 01:17:26.000 189 33776.28 160.19 17093.83 88888.00 2017-07-08 01:17:27.000 189 33776.26 160.19 17093.83 88888.00 2017-07-08 01:17:28.000 189 33776.25 160.18 17093.82 88888.00 2017-07-08 01:17:29.000 189 33776.24 160.18 17093.84 88888.00 2017-07-08 01:17:30.000 189 33776.22 160.13 17093.83 37856.07 2017-07-08 01:17:31.000 189 33776.21 160.10 17093.85 88888.00 2017-07-08 01:17:32.000 189 33776.18 160.10 17093.86 88888.00 2017-07-08 01:17:33.000 189 33776.18 160.10 17093.82 88888.00 2017-07-08 01:17:34.000 189 33776.19 160.09 17093.80 88888.00 2017-07-08 01:17:35.000 189 33776.19 160.11 17093.81 37855.97 2017-07-08 01:17:36.000 189 33776.19 160.06 17093.85 88888.00 2017-07-08 01:17:37.000 189 33776.20 160.04 17093.84 88888.00 2017-07-08 01:17:38.000 189 33776.16 160.07 17093.86 88888.00 2017-07-08 01:17:39.000 189 33776.16 160.11 17093.86 88888.00 2017-07-08 01:17:40.000 189 33776.17 160.06 17093.79 37856.07 2017-07-08 01:17:41.000 189 33776.16 160.09 17093.76 88888.00 2017-07-08 01:17:42.000 189 33776.21 160.11 17093.77 88888.00 2017-07-08 01:17:43.000 189 33776.23 160.13 17093.80 88888.00 2017-07-08 01:17:44.000 189 33776.20 160.16 17093.79 88888.00 2017-07-08 01:17:45.000 189 33776.21 160.19 17093.78 37855.96 2017-07-08 01:17:46.000 189 33776.16 160.16 17093.78 88888.00 2017-07-08 01:17:47.000 189 33776.15 160.19 17093.76 88888.00 2017-07-08 01:17:48.000 189 33776.17 160.20 17093.80 88888.00 2017-07-08 01:17:49.000 189 33776.20 160.17 17093.79 88888.00 2017-07-08 01:17:50.000 189 33776.16 160.16 17093.78 37856.12 2017-07-08 01:17:51.000 189 33776.13 160.16 17093.78 88888.00 2017-07-08 01:17:52.000 189 33776.18 160.16 17093.77 88888.00 2017-07-08 01:17:53.000 189 33776.17 160.16 17093.78 88888.00 2017-07-08 01:17:54.000 189 33776.17 160.16 17093.78 88888.00 2017-07-08 01:17:55.000 189 33776.16 160.14 17093.77 37856.04 2017-07-08 01:17:56.000 189 33776.17 160.20 17093.80 88888.00 2017-07-08 01:17:57.000 189 33776.18 160.21 17093.77 88888.00 2017-07-08 01:17:58.000 189 33776.16 160.20 17093.77 88888.00 2017-07-08 01:17:59.000 189 33776.17 160.21 17093.81 88888.00 2017-07-08 01:18:00.000 189 33776.15 160.15 17093.79 37855.92 2017-07-08 01:18:01.000 189 33776.17 160.12 17093.78 88888.00 2017-07-08 01:18:02.000 189 33776.17 160.11 17093.79 88888.00 2017-07-08 01:18:03.000 189 33776.15 160.11 17093.80 88888.00 2017-07-08 01:18:04.000 189 33776.13 160.13 17093.79 88888.00 2017-07-08 01:18:05.000 189 33776.14 160.13 17093.81 37855.96 2017-07-08 01:18:06.000 189 33776.08 160.12 17093.80 88888.00 2017-07-08 01:18:07.000 189 33776.06 160.13 17093.78 88888.00 2017-07-08 01:18:08.000 189 33776.07 160.13 17093.78 88888.00 2017-07-08 01:18:09.000 189 33776.13 160.13 17093.83 88888.00 2017-07-08 01:18:10.000 189 33776.11 160.15 17093.83 37855.95 2017-07-08 01:18:11.000 189 33776.11 160.14 17093.87 88888.00 2017-07-08 01:18:12.000 189 33776.15 160.12 17093.80 88888.00 2017-07-08 01:18:13.000 189 33776.12 160.09 17093.78 88888.00 2017-07-08 01:18:14.000 189 33776.12 160.08 17093.81 88888.00 2017-07-08 01:18:15.000 189 33776.14 160.14 17093.81 37855.92 2017-07-08 01:18:16.000 189 33776.16 160.14 17093.80 88888.00 2017-07-08 01:18:17.000 189 33776.15 160.12 17093.76 88888.00 2017-07-08 01:18:18.000 189 33776.14 160.14 17093.76 88888.00 2017-07-08 01:18:19.000 189 33776.11 160.15 17093.76 88888.00 2017-07-08 01:18:20.000 189 33776.12 160.16 17093.77 37855.94 2017-07-08 01:18:21.000 189 33776.11 160.20 17093.77 88888.00 2017-07-08 01:18:22.000 189 33776.14 160.22 17093.80 88888.00 2017-07-08 01:18:23.000 189 33776.14 160.26 17093.79 88888.00 2017-07-08 01:18:24.000 189 33776.08 160.23 17093.83 88888.00 2017-07-08 01:18:25.000 189 33776.03 160.24 17093.83 37856.07 2017-07-08 01:18:26.000 189 33776.04 160.25 17093.81 88888.00 2017-07-08 01:18:27.000 189 33776.04 160.24 17093.78 88888.00 2017-07-08 01:18:28.000 189 33776.10 160.26 17093.78 88888.00 2017-07-08 01:18:29.000 189 33776.09 160.27 17093.80 88888.00 2017-07-08 01:18:30.000 189 33776.09 160.24 17093.76 37855.99 2017-07-08 01:18:31.000 189 33776.07 160.24 17093.76 88888.00 2017-07-08 01:18:32.000 189 33776.08 160.22 17093.77 88888.00 2017-07-08 01:18:33.000 189 33776.10 160.24 17093.75 88888.00 2017-07-08 01:18:34.000 189 33776.05 160.26 17093.75 88888.00 2017-07-08 01:18:35.000 189 33776.04 160.22 17093.74 37855.79 2017-07-08 01:18:36.000 189 33776.06 160.22 17093.71 88888.00 2017-07-08 01:18:37.000 189 33776.07 160.24 17093.69 88888.00 2017-07-08 01:18:38.000 189 33776.08 160.23 17093.71 88888.00 2017-07-08 01:18:39.000 189 33776.07 160.26 17093.72 88888.00 2017-07-08 01:18:40.000 189 33776.05 160.24 17093.76 37855.79 2017-07-08 01:18:41.000 189 33776.05 160.26 17093.77 88888.00 2017-07-08 01:18:42.000 189 33776.04 160.22 17093.77 88888.00 2017-07-08 01:18:43.000 189 33776.07 160.25 17093.76 88888.00 2017-07-08 01:18:44.000 189 33776.07 160.28 17093.76 88888.00 2017-07-08 01:18:45.000 189 33776.06 160.30 17093.75 37855.85 2017-07-08 01:18:46.000 189 33776.07 160.25 17093.75 88888.00 2017-07-08 01:18:47.000 189 33776.11 160.24 17093.75 88888.00 2017-07-08 01:18:48.000 189 33776.12 160.28 17093.74 88888.00 2017-07-08 01:18:49.000 189 33776.08 160.27 17093.75 88888.00 2017-07-08 01:18:50.000 189 33776.07 160.26 17093.77 37855.88 2017-07-08 01:18:51.000 189 33776.07 160.25 17093.77 88888.00 2017-07-08 01:18:52.000 189 33776.07 160.26 17093.78 88888.00 2017-07-08 01:18:53.000 189 33776.08 160.27 17093.77 88888.00 2017-07-08 01:18:54.000 189 33776.09 160.28 17093.77 88888.00 2017-07-08 01:18:55.000 189 33776.05 160.28 17093.77 37855.85 2017-07-08 01:18:56.000 189 33776.04 160.28 17093.83 88888.00 2017-07-08 01:18:57.000 189 33776.08 160.28 17093.81 88888.00 2017-07-08 01:18:58.000 189 33776.07 160.30 17093.82 88888.00 2017-07-08 01:18:59.000 189 33776.03 160.26 17093.82 88888.00 2017-07-08 01:19:00.000 189 33776.06 160.26 17093.79 37855.75 2017-07-08 01:19:01.000 189 33776.05 160.31 17093.77 88888.00 2017-07-08 01:19:02.000 189 33776.05 160.30 17093.78 88888.00 2017-07-08 01:19:03.000 189 33776.07 160.32 17093.73 88888.00 2017-07-08 01:19:04.000 189 33776.07 160.31 17093.72 88888.00 2017-07-08 01:19:05.000 189 33776.06 160.29 17093.77 37855.96 2017-07-08 01:19:06.000 189 33776.08 160.30 17093.80 88888.00 2017-07-08 01:19:07.000 189 33776.04 160.29 17093.81 88888.00 2017-07-08 01:19:08.000 189 33776.01 160.34 17093.78 88888.00 2017-07-08 01:19:09.000 189 33776.02 160.37 17093.76 88888.00 2017-07-08 01:19:10.000 189 33776.03 160.33 17093.77 37855.90 2017-07-08 01:19:11.000 189 33776.06 160.32 17093.76 88888.00 2017-07-08 01:19:12.000 189 33776.08 160.34 17093.77 88888.00 2017-07-08 01:19:13.000 189 33776.04 160.36 17093.77 88888.00 2017-07-08 01:19:14.000 189 33776.05 160.40 17093.75 88888.00 2017-07-08 01:19:15.000 189 33776.10 160.40 17093.72 37855.84 2017-07-08 01:19:16.000 189 33776.10 160.38 17093.75 88888.00 2017-07-08 01:19:17.000 189 33776.09 160.37 17093.75 88888.00 2017-07-08 01:19:18.000 189 33776.08 160.36 17093.78 88888.00 2017-07-08 01:19:19.000 189 33776.09 160.38 17093.83 88888.00 2017-07-08 01:19:20.000 189 33776.06 160.34 17093.81 37855.84 2017-07-08 01:19:21.000 189 33776.05 160.34 17093.77 88888.00 2017-07-08 01:19:22.000 189 33776.07 160.34 17093.73 88888.00 2017-07-08 01:19:23.000 189 33776.07 160.36 17093.73 88888.00 2017-07-08 01:19:24.000 189 33776.07 160.37 17093.73 88888.00 2017-07-08 01:19:25.000 189 33776.04 160.33 17093.76 37855.82 2017-07-08 01:19:26.000 189 33776.08 160.31 17093.76 88888.00 2017-07-08 01:19:27.000 189 33776.09 160.33 17093.75 88888.00 2017-07-08 01:19:28.000 189 33776.07 160.35 17093.72 88888.00 2017-07-08 01:19:29.000 189 33776.03 160.38 17093.75 88888.00 2017-07-08 01:19:30.000 189 33776.06 160.37 17093.75 37855.90 2017-07-08 01:19:31.000 189 33776.03 160.36 17093.73 88888.00 2017-07-08 01:19:32.000 189 33776.04 160.39 17093.74 88888.00 2017-07-08 01:19:33.000 189 33776.05 160.35 17093.70 88888.00 2017-07-08 01:19:34.000 189 33776.02 160.35 17093.70 88888.00 2017-07-08 01:19:35.000 189 33776.00 160.30 17093.73 37855.74 2017-07-08 01:19:36.000 189 33776.04 160.29 17093.74 88888.00 2017-07-08 01:19:37.000 189 33776.01 160.32 17093.76 88888.00 2017-07-08 01:19:38.000 189 33776.01 160.34 17093.78 88888.00 2017-07-08 01:19:39.000 189 33776.02 160.34 17093.74 88888.00 2017-07-08 01:19:40.000 189 33776.05 160.33 17093.70 37855.97 2017-07-08 01:19:41.000 189 33776.01 160.33 17093.74 88888.00 2017-07-08 01:19:42.000 189 33776.01 160.35 17093.72 88888.00 2017-07-08 01:19:43.000 189 33776.01 160.35 17093.71 88888.00 2017-07-08 01:19:44.000 189 33776.00 160.38 17093.72 88888.00 2017-07-08 01:19:45.000 189 33775.99 160.38 17093.72 37855.75 2017-07-08 01:19:46.000 189 33776.01 160.40 17093.74 88888.00 2017-07-08 01:19:47.000 189 33776.00 160.45 17093.77 88888.00 2017-07-08 01:19:48.000 189 33776.01 160.45 17093.72 88888.00 2017-07-08 01:19:49.000 189 33775.97 160.43 17093.69 88888.00 2017-07-08 01:19:50.000 189 33775.98 160.46 17093.67 37855.85 2017-07-08 01:19:51.000 189 33776.03 160.55 17093.67 88888.00 2017-07-08 01:19:52.000 189 33776.04 160.51 17093.63 88888.00 2017-07-08 01:19:53.000 189 33776.05 160.49 17093.63 88888.00 2017-07-08 01:19:54.000 189 33776.04 160.48 17093.65 88888.00 2017-07-08 01:19:55.000 189 33776.00 160.45 17093.66 37855.75 2017-07-08 01:19:56.000 189 33776.01 160.45 17093.68 88888.00 2017-07-08 01:19:57.000 189 33776.03 160.46 17093.72 88888.00 2017-07-08 01:19:58.000 189 33776.06 160.45 17093.68 88888.00 2017-07-08 01:19:59.000 189 33776.05 160.46 17093.68 88888.00 2017-07-08 01:20:00.000 189 33776.02 160.49 17093.66 37855.82 2017-07-08 01:20:01.000 189 33776.00 160.48 17093.67 88888.00 2017-07-08 01:20:02.000 189 33776.02 160.52 17093.65 88888.00 2017-07-08 01:20:03.000 189 33776.00 160.55 17093.69 88888.00 2017-07-08 01:20:04.000 189 33776.03 160.53 17093.68 88888.00 2017-07-08 01:20:05.000 189 33776.03 160.55 17093.67 37855.79 2017-07-08 01:20:06.000 189 33776.05 160.54 17093.71 88888.00 2017-07-08 01:20:07.000 189 33776.02 160.52 17093.72 88888.00 2017-07-08 01:20:08.000 189 33776.02 160.52 17093.72 88888.00 2017-07-08 01:20:09.000 189 33776.04 160.53 17093.70 88888.00 2017-07-08 01:20:10.000 189 33776.05 160.53 17093.67 37855.97 2017-07-08 01:20:11.000 189 33776.05 160.54 17093.66 88888.00 2017-07-08 01:20:12.000 189 33776.05 160.57 17093.67 88888.00 2017-07-08 01:20:13.000 189 33776.04 160.54 17093.67 88888.00 2017-07-08 01:20:14.000 189 33776.06 160.54 17093.66 88888.00 2017-07-08 01:20:15.000 189 33776.08 160.56 17093.65 37855.92 2017-07-08 01:20:16.000 189 33776.08 160.56 17093.67 88888.00 2017-07-08 01:20:17.000 189 33776.07 160.54 17093.66 88888.00 2017-07-08 01:20:18.000 189 33776.05 160.54 17093.69 88888.00 2017-07-08 01:20:19.000 189 33776.00 160.51 17093.66 88888.00 2017-07-08 01:20:20.000 189 33775.98 160.53 17093.63 37855.78 2017-07-08 01:20:21.000 189 33776.00 160.56 17093.67 88888.00 2017-07-08 01:20:22.000 189 33775.99 160.58 17093.68 88888.00 2017-07-08 01:20:23.000 189 33776.00 160.57 17093.72 88888.00 2017-07-08 01:20:24.000 189 33776.03 160.55 17093.70 88888.00 2017-07-08 01:20:25.000 189 33776.06 160.55 17093.72 37855.77 2017-07-08 01:20:26.000 189 33776.01 160.57 17093.67 88888.00 2017-07-08 01:20:27.000 189 33775.96 160.55 17093.63 88888.00 2017-07-08 01:20:28.000 189 33775.97 160.57 17093.62 88888.00 2017-07-08 01:20:29.000 189 33775.98 160.61 17093.60 88888.00 2017-07-08 01:20:30.000 189 33775.98 160.62 17093.63 37855.88 2017-07-08 01:20:31.000 189 33775.96 160.57 17093.66 88888.00 2017-07-08 01:20:32.000 189 33775.92 160.55 17093.68 88888.00 2017-07-08 01:20:33.000 189 33775.95 160.55 17093.69 88888.00 2017-07-08 01:20:34.000 189 33775.97 160.57 17093.69 88888.00 2017-07-08 01:20:35.000 189 33775.96 160.56 17093.70 37855.75 2017-07-08 01:20:36.000 189 33776.00 160.56 17093.69 88888.00 2017-07-08 01:20:37.000 189 33775.97 160.58 17093.70 88888.00 2017-07-08 01:20:38.000 189 33775.96 160.59 17093.73 88888.00 2017-07-08 01:20:39.000 189 33775.94 160.59 17093.74 88888.00 2017-07-08 01:20:40.000 189 33775.93 160.61 17093.69 37855.73 2017-07-08 01:20:41.000 189 33775.93 160.59 17093.71 88888.00 2017-07-08 01:20:42.000 189 33775.92 160.61 17093.66 88888.00 2017-07-08 01:20:43.000 189 33775.93 160.61 17093.67 88888.00 2017-07-08 01:20:44.000 189 33775.94 160.60 17093.72 88888.00 2017-07-08 01:20:45.000 189 33775.91 160.62 17093.71 37855.73 2017-07-08 01:20:46.000 189 33775.92 160.60 17093.69 88888.00 2017-07-08 01:20:47.000 189 33775.92 160.57 17093.67 88888.00 2017-07-08 01:20:48.000 189 33775.95 160.57 17093.68 88888.00 2017-07-08 01:20:49.000 189 33775.97 160.59 17093.64 88888.00 2017-07-08 01:20:50.000 189 33775.98 160.62 17093.65 37855.66 2017-07-08 01:20:51.000 189 33775.97 160.65 17093.68 88888.00 2017-07-08 01:20:52.000 189 33775.98 160.63 17093.70 88888.00 2017-07-08 01:20:53.000 189 33775.98 160.58 17093.72 88888.00 2017-07-08 01:20:54.000 189 33775.96 160.56 17093.71 88888.00 2017-07-08 01:20:55.000 189 33775.92 160.58 17093.70 37855.64 2017-07-08 01:20:56.000 189 33775.88 160.58 17093.69 88888.00 2017-07-08 01:20:57.000 189 33775.90 160.56 17093.69 88888.00 2017-07-08 01:20:58.000 189 33775.92 160.59 17093.72 88888.00 2017-07-08 01:20:59.000 189 33775.93 160.60 17093.69 88888.00 2017-07-08 01:21:00.000 189 33775.95 160.60 17093.70 37855.66 2017-07-08 01:21:01.000 189 33775.92 160.60 17093.70 88888.00 2017-07-08 01:21:02.000 189 33775.90 160.57 17093.71 88888.00 2017-07-08 01:21:03.000 189 33775.92 160.58 17093.73 88888.00 2017-07-08 01:21:04.000 189 33775.98 160.58 17093.76 88888.00 2017-07-08 01:21:05.000 189 33775.98 160.55 17093.79 37855.70 2017-07-08 01:21:06.000 189 33775.94 160.59 17093.74 88888.00 2017-07-08 01:21:07.000 189 33775.94 160.61 17093.74 88888.00 2017-07-08 01:21:08.000 189 33775.95 160.62 17093.71 88888.00 2017-07-08 01:21:09.000 189 33775.96 160.65 17093.71 88888.00 2017-07-08 01:21:10.000 189 33775.98 160.72 17093.71 37855.80 2017-07-08 01:21:11.000 189 33776.00 160.68 17093.71 88888.00 2017-07-08 01:21:12.000 189 33775.96 160.63 17093.69 88888.00 2017-07-08 01:21:13.000 189 33776.01 160.65 17093.69 88888.00 2017-07-08 01:21:14.000 189 33776.02 160.63 17093.69 88888.00 2017-07-08 01:21:15.000 189 33776.00 160.68 17093.67 37855.63 2017-07-08 01:21:16.000 189 33776.03 160.67 17093.68 88888.00 2017-07-08 01:21:17.000 189 33775.99 160.64 17093.68 88888.00 2017-07-08 01:21:18.000 189 33775.94 160.63 17093.71 88888.00 2017-07-08 01:21:19.000 189 33775.91 160.66 17093.73 88888.00 2017-07-08 01:21:20.000 189 33775.95 160.72 17093.74 37855.64 2017-07-08 01:21:21.000 189 33775.94 160.71 17093.69 88888.00 2017-07-08 01:21:22.000 189 33775.92 160.72 17093.75 88888.00 2017-07-08 01:21:23.000 189 33775.98 160.75 17093.76 88888.00 2017-07-08 01:21:24.000 189 33776.00 160.74 17093.75 88888.00 2017-07-08 01:21:25.000 189 33776.01 160.75 17093.76 37855.79 2017-07-08 01:21:26.000 189 33776.00 160.76 17093.78 88888.00 2017-07-08 01:21:27.000 189 33775.96 160.71 17093.76 88888.00 2017-07-08 01:21:28.000 189 33775.96 160.73 17093.76 88888.00 2017-07-08 01:21:29.000 189 33775.97 160.76 17093.79 88888.00 2017-07-08 01:21:30.000 189 33775.96 160.72 17093.82 37855.84 2017-07-08 01:21:31.000 189 33775.94 160.71 17093.79 88888.00 2017-07-08 01:21:32.000 189 33775.96 160.72 17093.77 88888.00 2017-07-08 01:21:33.000 189 33775.97 160.73 17093.72 88888.00 2017-07-08 01:21:34.000 189 33775.97 160.74 17093.73 88888.00 2017-07-08 01:21:35.000 189 33775.95 160.73 17093.80 37855.78 2017-07-08 01:21:36.000 189 33776.00 160.71 17093.78 88888.00 2017-07-08 01:21:37.000 189 33776.05 160.71 17093.73 88888.00 2017-07-08 01:21:38.000 189 33776.01 160.70 17093.77 88888.00 2017-07-08 01:21:39.000 189 33775.98 160.69 17093.78 88888.00 2017-07-08 01:21:40.000 189 33775.99 160.69 17093.81 37855.71 2017-07-08 01:21:41.000 189 33775.98 160.69 17093.76 88888.00 2017-07-08 01:21:42.000 189 33775.99 160.68 17093.74 88888.00 2017-07-08 01:21:43.000 189 33776.02 160.67 17093.76 88888.00 2017-07-08 01:21:44.000 189 33776.08 160.68 17093.77 88888.00 2017-07-08 01:21:45.000 189 33776.08 160.68 17093.74 37855.83 2017-07-08 01:21:46.000 189 33776.04 160.69 17093.71 88888.00 2017-07-08 01:21:47.000 189 33776.05 160.73 17093.72 88888.00 2017-07-08 01:21:48.000 189 33776.07 160.74 17093.72 88888.00 2017-07-08 01:21:49.000 189 33776.05 160.71 17093.72 88888.00 2017-07-08 01:21:50.000 189 33776.06 160.74 17093.70 37855.88 2017-07-08 01:21:51.000 189 33776.04 160.74 17093.71 88888.00 2017-07-08 01:21:52.000 189 33776.05 160.76 17093.74 88888.00 2017-07-08 01:21:53.000 189 33776.04 160.77 17093.79 88888.00 2017-07-08 01:21:54.000 189 33776.06 160.75 17093.79 88888.00 2017-07-08 01:21:55.000 189 33776.07 160.74 17093.74 37855.82 2017-07-08 01:21:56.000 189 33776.06 160.74 17093.75 88888.00 2017-07-08 01:21:57.000 189 33776.06 160.75 17093.75 88888.00 2017-07-08 01:21:58.000 189 33776.09 160.72 17093.75 88888.00 2017-07-08 01:21:59.000 189 33776.06 160.71 17093.70 88888.00 2017-07-08 01:22:00.000 189 33776.02 160.69 17093.69 37855.94 2017-07-08 01:22:01.000 189 33776.06 160.72 17093.72 88888.00 2017-07-08 01:22:02.000 189 33776.07 160.72 17093.73 88888.00 2017-07-08 01:22:03.000 189 33776.07 160.73 17093.71 88888.00 2017-07-08 01:22:04.000 189 33776.04 160.72 17093.69 88888.00 2017-07-08 01:22:05.000 189 33776.05 160.72 17093.68 37855.80 2017-07-08 01:22:06.000 189 33776.07 160.72 17093.68 88888.00 2017-07-08 01:22:07.000 189 33776.06 160.71 17093.68 88888.00 2017-07-08 01:22:08.000 189 33776.03 160.71 17093.67 88888.00 2017-07-08 01:22:09.000 189 33776.07 160.73 17093.68 88888.00 2017-07-08 01:22:10.000 189 33776.08 160.72 17093.70 37855.83 2017-07-08 01:22:11.000 189 33776.09 160.73 17093.71 88888.00 2017-07-08 01:22:12.000 189 33776.04 160.70 17093.70 88888.00 2017-07-08 01:22:13.000 189 33776.04 160.69 17093.71 88888.00 2017-07-08 01:22:14.000 189 33776.04 160.69 17093.72 88888.00 2017-07-08 01:22:15.000 189 33776.03 160.73 17093.74 37855.73 2017-07-08 01:22:16.000 189 33776.02 160.74 17093.74 88888.00 2017-07-08 01:22:17.000 189 33776.01 160.75 17093.72 88888.00 2017-07-08 01:22:18.000 189 33776.03 160.79 17093.72 88888.00 2017-07-08 01:22:19.000 189 33776.01 160.80 17093.71 88888.00 2017-07-08 01:22:20.000 189 33776.01 160.82 17093.75 37855.82 2017-07-08 01:22:21.000 189 33775.96 160.77 17093.73 88888.00 2017-07-08 01:22:22.000 189 33776.00 160.78 17093.72 88888.00 2017-07-08 01:22:23.000 189 33775.99 160.79 17093.69 88888.00 2017-07-08 01:22:24.000 189 33776.01 160.83 17093.72 88888.00 2017-07-08 01:22:25.000 189 33775.98 160.83 17093.76 37855.71 2017-07-08 01:22:26.000 189 33776.02 160.83 17093.72 88888.00 2017-07-08 01:22:27.000 189 33776.00 160.82 17093.69 88888.00 2017-07-08 01:22:28.000 189 33775.99 160.79 17093.68 88888.00 2017-07-08 01:22:29.000 189 33776.02 160.76 17093.68 88888.00 2017-07-08 01:22:30.000 189 33776.04 160.78 17093.71 37855.71 2017-07-08 01:22:31.000 189 33776.03 160.77 17093.74 88888.00 2017-07-08 01:22:32.000 189 33776.04 160.73 17093.73 88888.00 2017-07-08 01:22:33.000 189 33776.06 160.73 17093.71 88888.00 2017-07-08 01:22:34.000 189 33776.05 160.70 17093.66 88888.00 2017-07-08 01:22:35.000 189 33776.03 160.70 17093.67 37855.69 2017-07-08 01:22:36.000 189 33776.03 160.75 17093.70 88888.00 2017-07-08 01:22:37.000 189 33776.02 160.72 17093.69 88888.00 2017-07-08 01:22:38.000 189 33776.03 160.70 17093.67 88888.00 2017-07-08 01:22:39.000 189 33776.04 160.70 17093.67 88888.00 2017-07-08 01:22:40.000 189 33776.03 160.71 17093.70 37855.83 2017-07-08 01:22:41.000 189 33776.00 160.71 17093.68 88888.00 2017-07-08 01:22:42.000 189 33776.03 160.74 17093.70 88888.00 2017-07-08 01:22:43.000 189 33776.04 160.75 17093.64 88888.00 2017-07-08 01:22:44.000 189 33776.03 160.75 17093.64 88888.00 2017-07-08 01:22:45.000 189 33776.03 160.75 17093.65 37855.80 2017-07-08 01:22:46.000 189 33776.04 160.73 17093.71 88888.00 2017-07-08 01:22:47.000 189 33776.00 160.71 17093.68 88888.00 2017-07-08 01:22:48.000 189 33776.02 160.76 17093.71 88888.00 2017-07-08 01:22:49.000 189 33776.05 160.80 17093.68 88888.00 2017-07-08 01:22:50.000 189 33776.03 160.78 17093.67 37855.79 2017-07-08 01:22:51.000 189 33776.07 160.76 17093.68 88888.00 2017-07-08 01:22:52.000 189 33776.09 160.76 17093.67 88888.00 2017-07-08 01:22:53.000 189 33776.06 160.74 17093.68 88888.00 2017-07-08 01:22:54.000 189 33776.08 160.73 17093.67 88888.00 2017-07-08 01:22:55.000 189 33776.08 160.76 17093.69 37855.87 2017-07-08 01:22:56.000 189 33776.08 160.73 17093.70 88888.00 2017-07-08 01:22:57.000 189 33776.03 160.74 17093.69 88888.00 2017-07-08 01:22:58.000 189 33776.03 160.76 17093.68 88888.00 2017-07-08 01:22:59.000 189 33776.05 160.78 17093.66 88888.00 2017-07-08 01:23:00.000 189 33776.08 160.77 17093.67 37855.87 2017-07-08 01:23:01.000 189 33776.08 160.74 17093.66 88888.00 2017-07-08 01:23:02.000 189 33776.08 160.77 17093.68 88888.00 2017-07-08 01:23:03.000 189 33776.08 160.77 17093.72 88888.00 2017-07-08 01:23:04.000 189 33776.03 160.77 17093.69 88888.00 2017-07-08 01:23:05.000 189 33776.05 160.77 17093.68 37855.73 2017-07-08 01:23:06.000 189 33776.09 160.78 17093.66 88888.00 2017-07-08 01:23:07.000 189 33776.07 160.76 17093.66 88888.00 2017-07-08 01:23:08.000 189 33776.07 160.74 17093.65 88888.00 2017-07-08 01:23:09.000 189 33776.04 160.70 17093.60 88888.00 2017-07-08 01:23:10.000 189 33776.07 160.70 17093.61 37855.84 2017-07-08 01:23:11.000 189 33776.10 160.72 17093.62 88888.00 2017-07-08 01:23:12.000 189 33776.06 160.77 17093.62 88888.00 2017-07-08 01:23:13.000 189 33776.03 160.78 17093.66 88888.00 2017-07-08 01:23:14.000 189 33776.05 160.80 17093.66 88888.00 2017-07-08 01:23:15.000 189 33776.08 160.80 17093.64 37855.76 2017-07-08 01:23:16.000 189 33776.09 160.81 17093.66 88888.00 2017-07-08 01:23:17.000 189 33776.05 160.80 17093.69 88888.00 2017-07-08 01:23:18.000 189 33776.06 160.78 17093.72 88888.00 2017-07-08 01:23:19.000 189 33776.05 160.79 17093.75 88888.00 2017-07-08 01:23:20.000 189 33776.01 160.81 17093.74 37855.78 2017-07-08 01:23:21.000 189 33775.98 160.83 17093.72 88888.00 2017-07-08 01:23:22.000 189 33775.97 160.83 17093.69 88888.00 2017-07-08 01:23:23.000 189 33775.97 160.80 17093.67 88888.00 2017-07-08 01:23:24.000 189 33775.98 160.84 17093.65 88888.00 2017-07-08 01:23:25.000 189 33775.98 160.86 17093.66 37855.77 2017-07-08 01:23:26.000 189 33775.96 160.88 17093.63 88888.00 2017-07-08 01:23:27.000 189 33776.01 160.91 17093.67 88888.00 2017-07-08 01:23:28.000 189 33775.99 160.85 17093.64 88888.00 2017-07-08 01:23:29.000 189 33775.97 160.82 17093.63 88888.00 2017-07-08 01:23:30.000 189 33775.97 160.85 17093.65 37855.86 2017-07-08 01:23:31.000 189 33776.00 160.83 17093.63 88888.00 2017-07-08 01:23:32.000 189 33776.00 160.86 17093.62 88888.00 2017-07-08 01:23:33.000 189 33776.04 160.87 17093.63 88888.00 2017-07-08 01:23:34.000 189 33776.05 160.87 17093.65 88888.00 2017-07-08 01:23:35.000 189 33776.05 160.89 17093.66 37855.80 2017-07-08 01:23:36.000 189 33776.01 160.90 17093.67 88888.00 2017-07-08 01:23:37.000 189 33775.99 160.88 17093.71 88888.00 2017-07-08 01:23:38.000 189 33776.00 160.85 17093.65 88888.00 2017-07-08 01:23:39.000 189 33776.02 160.87 17093.62 88888.00 2017-07-08 01:23:40.000 189 33776.02 160.85 17093.62 37855.89 2017-07-08 01:23:41.000 189 33776.01 160.86 17093.62 88888.00 2017-07-08 01:23:42.000 189 33776.02 160.86 17093.64 88888.00 2017-07-08 01:23:43.000 189 33776.02 160.86 17093.66 88888.00 2017-07-08 01:23:44.000 189 33776.04 160.86 17093.63 88888.00 2017-07-08 01:23:45.000 189 33776.06 160.82 17093.63 37855.80 2017-07-08 01:23:46.000 189 33776.03 160.84 17093.64 88888.00 2017-07-08 01:23:47.000 189 33776.04 160.84 17093.61 88888.00 2017-07-08 01:23:48.000 189 33776.04 160.84 17093.59 88888.00 2017-07-08 01:23:49.000 189 33776.05 160.86 17093.59 88888.00 2017-07-08 01:23:50.000 189 33776.08 160.79 17093.62 37855.82 2017-07-08 01:23:51.000 189 33776.10 160.79 17093.63 88888.00 2017-07-08 01:23:52.000 189 33776.07 160.87 17093.64 88888.00 2017-07-08 01:23:53.000 189 33776.05 160.81 17093.66 88888.00 2017-07-08 01:23:54.000 189 33776.04 160.78 17093.63 88888.00 2017-07-08 01:23:55.000 189 33776.10 160.80 17093.62 37855.85 2017-07-08 01:23:56.000 189 33776.11 160.82 17093.64 88888.00 2017-07-08 01:23:57.000 189 33776.06 160.85 17093.63 88888.00 2017-07-08 01:23:58.000 189 33776.07 160.85 17093.63 88888.00 2017-07-08 01:23:59.000 189 33776.08 160.86 17093.63 88888.00 2017-07-08 01:24:00.000 189 33776.14 160.90 17093.63 37855.94 2017-07-08 01:24:01.000 189 33776.11 160.90 17093.61 88888.00 2017-07-08 01:24:02.000 189 33776.08 160.88 17093.61 88888.00 2017-07-08 01:24:03.000 189 33776.06 160.87 17093.62 88888.00 2017-07-08 01:24:04.000 189 33776.09 160.91 17093.65 88888.00 2017-07-08 01:24:05.000 189 33776.09 160.95 17093.66 37855.84 2017-07-08 01:24:06.000 189 33776.09 160.93 17093.66 88888.00 2017-07-08 01:24:07.000 189 33776.11 160.88 17093.65 88888.00 2017-07-08 01:24:08.000 189 33776.11 160.86 17093.58 88888.00 2017-07-08 01:24:09.000 189 33776.07 160.85 17093.58 88888.00 2017-07-08 01:24:10.000 189 33776.06 160.85 17093.62 37855.74 2017-07-08 01:24:11.000 189 33776.07 160.87 17093.67 88888.00 2017-07-08 01:24:12.000 189 33776.08 160.87 17093.64 88888.00 2017-07-08 01:24:13.000 189 33776.05 160.87 17093.64 88888.00 2017-07-08 01:24:14.000 189 33776.01 160.84 17093.65 88888.00 2017-07-08 01:24:15.000 189 33776.03 160.86 17093.65 37855.88 2017-07-08 01:24:16.000 189 33776.05 160.84 17093.61 88888.00 2017-07-08 01:24:17.000 189 33776.06 160.80 17093.62 88888.00 2017-07-08 01:24:18.000 189 33776.09 160.82 17093.62 88888.00 2017-07-08 01:24:19.000 189 33776.08 160.78 17093.61 88888.00 2017-07-08 01:24:20.000 189 33776.09 160.77 17093.65 37855.80 2017-07-08 01:24:21.000 189 33776.09 160.78 17093.69 88888.00 2017-07-08 01:24:22.000 189 33776.08 160.84 17093.69 88888.00 2017-07-08 01:24:23.000 189 33776.09 160.87 17093.69 88888.00 2017-07-08 01:24:24.000 189 33776.06 160.87 17093.65 88888.00 2017-07-08 01:24:25.000 189 33776.04 160.81 17093.63 37855.80 2017-07-08 01:24:26.000 189 33776.03 160.79 17093.63 88888.00 2017-07-08 01:24:27.000 189 33776.07 160.83 17093.65 88888.00 2017-07-08 01:24:28.000 189 33776.11 160.89 17093.65 88888.00 2017-07-08 01:24:29.000 189 33776.09 160.88 17093.61 88888.00 2017-07-08 01:24:30.000 189 33776.07 160.88 17093.62 37855.95 2017-07-08 01:24:31.000 189 33776.08 160.88 17093.63 88888.00 2017-07-08 01:24:32.000 189 33776.08 160.86 17093.64 88888.00 2017-07-08 01:24:33.000 189 33776.06 160.89 17093.65 88888.00 2017-07-08 01:24:34.000 189 33776.07 160.93 17093.65 88888.00 2017-07-08 01:24:35.000 189 33776.07 160.94 17093.62 37855.81 2017-07-08 01:24:36.000 189 33776.06 160.92 17093.65 88888.00 2017-07-08 01:24:37.000 189 33776.07 160.93 17093.65 88888.00 2017-07-08 01:24:38.000 189 33776.04 160.94 17093.63 88888.00 2017-07-08 01:24:39.000 189 33776.08 160.90 17093.64 88888.00 2017-07-08 01:24:40.000 189 33776.09 160.91 17093.65 37855.84 2017-07-08 01:24:41.000 189 33776.08 160.91 17093.65 88888.00 2017-07-08 01:24:42.000 189 33776.08 160.90 17093.66 88888.00 2017-07-08 01:24:43.000 189 33776.09 160.92 17093.64 88888.00 2017-07-08 01:24:44.000 189 33776.15 160.93 17093.64 88888.00 2017-07-08 01:24:45.000 189 33776.16 160.92 17093.63 37855.93 2017-07-08 01:24:46.000 189 33776.13 160.96 17093.63 88888.00 2017-07-08 01:24:47.000 189 33776.14 160.98 17093.62 88888.00 2017-07-08 01:24:48.000 189 33776.14 160.94 17093.60 88888.00 2017-07-08 01:24:49.000 189 33776.12 160.92 17093.63 88888.00 2017-07-08 01:24:50.000 189 33776.15 160.94 17093.65 37855.83 2017-07-08 01:24:51.000 189 33776.16 160.93 17093.66 88888.00 2017-07-08 01:24:52.000 189 33776.17 160.90 17093.63 88888.00 2017-07-08 01:24:53.000 189 33776.16 160.89 17093.60 88888.00 2017-07-08 01:24:54.000 189 33776.16 160.88 17093.58 88888.00 2017-07-08 01:24:55.000 189 33776.17 160.90 17093.60 37855.91 2017-07-08 01:24:56.000 189 33776.19 160.90 17093.59 88888.00 2017-07-08 01:24:57.000 189 33776.16 160.89 17093.60 88888.00 2017-07-08 01:24:58.000 189 33776.16 160.88 17093.60 88888.00 2017-07-08 01:24:59.000 189 33776.16 160.89 17093.66 88888.00 2017-07-08 01:25:00.000 189 33776.17 160.94 17093.66 37855.87 2017-07-08 01:25:01.000 189 33776.18 160.90 17093.65 88888.00 2017-07-08 01:25:02.000 189 33776.18 160.87 17093.63 88888.00 2017-07-08 01:25:03.000 189 33776.17 160.90 17093.59 88888.00 2017-07-08 01:25:04.000 189 33776.19 160.90 17093.59 88888.00 2017-07-08 01:25:05.000 189 33776.18 160.92 17093.60 37855.89 2017-07-08 01:25:06.000 189 33776.20 160.93 17093.63 88888.00 2017-07-08 01:25:07.000 189 33776.21 160.93 17093.63 88888.00 2017-07-08 01:25:08.000 189 33776.23 160.97 17093.65 88888.00 2017-07-08 01:25:09.000 189 33776.19 160.95 17093.59 88888.00 2017-07-08 01:25:10.000 189 33776.21 160.92 17093.63 37855.93 2017-07-08 01:25:11.000 189 33776.21 160.85 17093.60 88888.00 2017-07-08 01:25:12.000 189 33776.20 160.85 17093.56 88888.00 2017-07-08 01:25:13.000 189 33776.20 160.90 17093.58 88888.00 2017-07-08 01:25:14.000 189 33776.24 160.89 17093.60 88888.00 2017-07-08 01:25:15.000 189 33776.21 160.91 17093.60 37855.89 2017-07-08 01:25:16.000 189 33776.19 160.93 17093.61 88888.00 2017-07-08 01:25:17.000 189 33776.19 160.97 17093.63 88888.00 2017-07-08 01:25:18.000 189 33776.22 161.00 17093.62 88888.00 2017-07-08 01:25:19.000 189 33776.22 160.98 17093.57 88888.00 2017-07-08 01:25:20.000 189 33776.22 160.96 17093.60 37855.91 2017-07-08 01:25:21.000 189 33776.18 160.91 17093.59 88888.00 2017-07-08 01:25:22.000 189 33776.18 160.89 17093.56 88888.00 2017-07-08 01:25:23.000 189 33776.15 160.88 17093.55 88888.00 2017-07-08 01:25:24.000 189 33776.15 160.92 17093.60 88888.00 2017-07-08 01:25:25.000 189 33776.15 160.90 17093.60 37855.79 2017-07-08 01:25:26.000 189 33776.15 160.85 17093.63 88888.00 2017-07-08 01:25:27.000 189 33776.13 160.80 17093.63 88888.00 2017-07-08 01:25:28.000 189 33776.17 160.87 17093.63 88888.00 2017-07-08 01:25:29.000 189 33776.17 160.90 17093.63 88888.00 2017-07-08 01:25:30.000 189 33776.13 160.92 17093.60 37855.83 2017-07-08 01:25:31.000 189 33776.13 160.93 17093.57 88888.00 2017-07-08 01:25:32.000 189 33776.14 160.90 17093.52 88888.00 2017-07-08 01:25:33.000 189 33776.13 160.90 17093.54 88888.00 2017-07-08 01:25:34.000 189 33776.14 160.90 17093.53 88888.00 2017-07-08 01:25:35.000 189 33776.18 160.90 17093.55 37855.91 2017-07-08 01:25:36.000 189 33776.18 160.96 17093.58 88888.00 2017-07-08 01:25:37.000 189 33776.13 160.95 17093.58 88888.00 2017-07-08 01:25:38.000 189 33776.10 160.91 17093.58 88888.00 2017-07-08 01:25:39.000 189 33776.10 160.88 17093.56 88888.00 2017-07-08 01:25:40.000 189 33776.09 160.92 17093.58 37855.81 2017-07-08 01:25:41.000 189 33776.10 160.98 17093.62 88888.00 2017-07-08 01:25:42.000 189 33776.08 160.96 17093.65 88888.00 2017-07-08 01:25:43.000 189 33776.08 160.96 17093.64 88888.00 2017-07-08 01:25:44.000 189 33776.09 160.96 17093.66 88888.00 2017-07-08 01:25:45.000 189 33776.11 160.94 17093.65 37855.87 2017-07-08 01:25:46.000 189 33776.13 160.97 17093.65 88888.00 2017-07-08 01:25:47.000 189 33776.12 161.02 17093.62 88888.00 2017-07-08 01:25:48.000 189 33776.12 161.00 17093.60 88888.00 2017-07-08 01:25:49.000 189 33776.09 160.97 17093.58 88888.00 2017-07-08 01:25:50.000 189 33776.08 160.98 17093.60 37855.95 2017-07-08 01:25:51.000 189 33776.09 160.95 17093.62 88888.00 2017-07-08 01:25:52.000 189 33776.07 160.94 17093.62 88888.00 2017-07-08 01:25:53.000 189 33776.07 160.95 17093.63 88888.00 2017-07-08 01:25:54.000 189 33776.07 160.99 17093.61 88888.00 2017-07-08 01:25:55.000 189 33776.08 160.95 17093.57 37855.94 2017-07-08 01:25:56.000 189 33776.05 160.95 17093.57 88888.00 2017-07-08 01:25:57.000 189 33776.10 160.96 17093.57 88888.00 2017-07-08 01:25:58.000 189 33776.12 160.94 17093.53 88888.00 2017-07-08 01:25:59.000 189 33776.08 160.92 17093.51 88888.00 2017-07-08 01:26:00.000 189 33776.11 160.95 17093.54 37855.86 2017-07-08 01:26:01.000 189 33776.11 160.90 17093.57 88888.00 2017-07-08 01:26:02.000 189 33776.11 160.90 17093.57 88888.00 2017-07-08 01:26:03.000 189 33776.13 160.92 17093.57 88888.00 2017-07-08 01:26:04.000 189 33776.11 160.92 17093.59 88888.00 2017-07-08 01:26:05.000 189 33776.09 160.90 17093.59 37855.84 2017-07-08 01:26:06.000 189 33776.12 160.88 17093.58 88888.00 2017-07-08 01:26:07.000 189 33776.12 160.86 17093.58 88888.00 2017-07-08 01:26:08.000 189 33776.14 160.85 17093.63 88888.00 2017-07-08 01:26:09.000 189 33776.12 160.82 17093.60 88888.00 2017-07-08 01:26:10.000 189 33776.14 160.87 17093.60 37855.91 2017-07-08 01:26:11.000 189 33776.11 160.88 17093.63 88888.00 2017-07-08 01:26:12.000 189 33776.12 160.88 17093.62 88888.00 2017-07-08 01:26:13.000 189 33776.08 160.88 17093.61 88888.00 2017-07-08 01:26:14.000 189 33776.12 160.91 17093.66 88888.00 2017-07-08 01:26:15.000 189 33776.13 160.93 17093.69 37855.97 2017-07-08 01:26:16.000 189 33776.15 160.91 17093.70 88888.00 2017-07-08 01:26:17.000 189 33776.13 160.88 17093.65 88888.00 2017-07-08 01:26:18.000 189 33776.15 160.87 17093.61 88888.00 2017-07-08 01:26:19.000 189 33776.15 160.89 17093.59 88888.00 2017-07-08 01:26:20.000 189 33776.13 160.86 17093.57 37855.82 2017-07-08 01:26:21.000 189 33776.13 160.84 17093.62 88888.00 2017-07-08 01:26:22.000 189 33776.12 160.85 17093.65 88888.00 2017-07-08 01:26:23.000 189 33776.15 160.87 17093.64 88888.00 2017-07-08 01:26:24.000 189 33776.15 160.92 17093.60 88888.00 2017-07-08 01:26:25.000 189 33776.12 160.96 17093.58 37855.88 2017-07-08 01:26:26.000 189 33776.10 160.93 17093.57 88888.00 2017-07-08 01:26:27.000 189 33776.10 160.90 17093.56 88888.00 2017-07-08 01:26:28.000 189 33776.16 160.86 17093.56 88888.00 2017-07-08 01:26:29.000 189 33776.15 160.86 17093.57 88888.00 2017-07-08 01:26:30.000 189 33776.13 160.87 17093.53 37855.79 2017-07-08 01:26:31.000 189 33776.11 160.87 17093.57 88888.00 2017-07-08 01:26:32.000 189 33776.14 160.87 17093.62 88888.00 2017-07-08 01:26:33.000 189 33776.15 160.85 17093.62 88888.00 2017-07-08 01:26:34.000 189 33776.12 160.84 17093.58 88888.00 2017-07-08 01:26:35.000 189 33776.10 160.83 17093.54 37856.04 2017-07-08 01:26:36.000 189 33776.08 160.85 17093.56 88888.00 2017-07-08 01:26:37.000 189 33776.11 160.87 17093.61 88888.00 2017-07-08 01:26:38.000 189 33776.11 160.83 17093.58 88888.00 2017-07-08 01:26:39.000 189 33776.11 160.84 17093.55 88888.00 2017-07-08 01:26:40.000 189 33776.13 160.86 17093.54 37855.87 2017-07-08 01:26:41.000 189 33776.14 160.83 17093.56 88888.00 2017-07-08 01:26:42.000 189 33776.12 160.85 17093.56 88888.00 2017-07-08 01:26:43.000 189 33776.15 160.86 17093.55 88888.00 2017-07-08 01:26:44.000 189 33776.17 160.88 17093.57 88888.00 2017-07-08 01:26:45.000 189 33776.19 160.90 17093.56 37855.77 2017-07-08 01:26:46.000 189 33776.18 160.88 17093.55 88888.00 2017-07-08 01:26:47.000 189 33776.18 160.92 17093.55 88888.00 2017-07-08 01:26:48.000 189 33776.22 160.95 17093.53 88888.00 2017-07-08 01:26:49.000 189 33776.21 160.91 17093.56 88888.00 2017-07-08 01:26:50.000 189 33776.22 160.91 17093.55 37855.84 2017-07-08 01:26:51.000 189 33776.26 160.94 17093.52 88888.00 2017-07-08 01:26:52.000 189 33776.26 160.93 17093.51 88888.00 2017-07-08 01:26:53.000 189 33776.23 160.89 17093.51 88888.00 2017-07-08 01:26:54.000 189 33776.19 160.87 17093.52 88888.00 2017-07-08 01:26:55.000 189 33776.24 160.95 17093.54 37856.01 2017-07-08 01:26:56.000 189 33776.27 160.96 17093.56 88888.00 2017-07-08 01:26:57.000 189 33776.26 160.94 17093.56 88888.00 2017-07-08 01:26:58.000 189 33776.24 160.93 17093.55 88888.00 2017-07-08 01:26:59.000 189 33776.24 160.93 17093.55 88888.00 2017-07-08 01:27:00.000 189 33776.25 160.92 17093.53 37855.94 2017-07-08 01:27:01.000 189 33776.26 160.89 17093.52 88888.00 2017-07-08 01:27:02.000 189 33776.28 160.89 17093.49 88888.00 2017-07-08 01:27:03.000 189 33776.28 160.91 17093.48 88888.00 2017-07-08 01:27:04.000 189 33776.29 160.93 17093.51 88888.00 2017-07-08 01:27:05.000 189 33776.33 160.92 17093.50 37856.10 2017-07-08 01:27:06.000 189 33776.36 160.94 17093.54 88888.00 2017-07-08 01:27:07.000 189 33776.34 160.99 17093.58 88888.00 2017-07-08 01:27:08.000 189 33776.36 160.98 17093.55 88888.00 2017-07-08 01:27:09.000 189 33776.35 160.95 17093.55 88888.00 2017-07-08 01:27:10.000 189 33776.33 160.97 17093.56 37855.98 2017-07-08 01:27:11.000 189 33776.33 160.97 17093.61 88888.00 2017-07-08 01:27:12.000 189 33776.32 160.96 17093.60 88888.00 2017-07-08 01:27:13.000 189 33776.32 160.99 17093.61 88888.00 2017-07-08 01:27:14.000 189 33776.30 160.99 17093.59 88888.00 2017-07-08 01:27:15.000 189 33776.33 160.99 17093.60 37856.19 2017-07-08 01:27:16.000 189 33776.34 160.99 17093.55 88888.00 2017-07-08 01:27:17.000 189 33776.34 160.96 17093.54 88888.00 2017-07-08 01:27:18.000 189 33776.34 160.93 17093.57 88888.00 2017-07-08 01:27:19.000 189 33776.36 160.96 17093.56 88888.00 2017-07-08 01:27:20.000 189 33776.34 160.95 17093.57 37855.96 2017-07-08 01:27:21.000 189 33776.33 160.94 17093.57 88888.00 2017-07-08 01:27:22.000 189 33776.30 160.91 17093.59 88888.00 2017-07-08 01:27:23.000 189 33776.29 160.89 17093.58 88888.00 2017-07-08 01:27:24.000 189 33776.28 160.91 17093.56 88888.00 2017-07-08 01:27:25.000 189 33776.25 160.93 17093.55 37856.02 2017-07-08 01:27:26.000 189 33776.28 160.92 17093.58 88888.00 2017-07-08 01:27:27.000 189 33776.27 160.92 17093.57 88888.00 2017-07-08 01:27:28.000 189 33776.24 160.94 17093.53 88888.00 2017-07-08 01:27:29.000 189 33776.24 160.93 17093.52 88888.00 2017-07-08 01:27:30.000 189 33776.23 160.86 17093.58 37856.07 2017-07-08 01:27:31.000 189 33776.23 160.86 17093.59 88888.00 2017-07-08 01:27:32.000 189 33776.28 160.87 17093.57 88888.00 2017-07-08 01:27:33.000 189 33776.26 160.86 17093.58 88888.00 2017-07-08 01:27:34.000 189 33776.25 160.85 17093.58 88888.00 2017-07-08 01:27:35.000 189 33776.30 160.88 17093.58 37856.11 2017-07-08 01:27:36.000 189 33776.28 160.89 17093.60 88888.00 2017-07-08 01:27:37.000 189 33776.25 160.89 17093.60 88888.00 2017-07-08 01:27:38.000 189 33776.25 160.88 17093.58 88888.00 2017-07-08 01:27:39.000 189 33776.26 160.87 17093.58 88888.00 2017-07-08 01:27:40.000 189 33776.25 160.90 17093.63 37855.94 2017-07-08 01:27:41.000 189 33776.25 160.90 17093.63 88888.00 2017-07-08 01:27:42.000 189 33776.26 160.89 17093.64 88888.00 2017-07-08 01:27:43.000 189 33776.29 160.86 17093.60 88888.00 2017-07-08 01:27:44.000 189 33776.29 160.80 17093.59 88888.00 2017-07-08 01:27:45.000 189 33776.31 160.79 17093.63 37856.00 2017-07-08 01:27:46.000 189 33776.29 160.77 17093.57 88888.00 2017-07-08 01:27:47.000 189 33776.26 160.78 17093.54 88888.00 2017-07-08 01:27:48.000 189 33776.28 160.81 17093.58 88888.00 2017-07-08 01:27:49.000 189 33776.29 160.87 17093.65 88888.00 2017-07-08 01:27:50.000 189 33776.31 160.92 17093.66 37855.99 2017-07-08 01:27:51.000 189 33776.31 160.90 17093.63 88888.00 2017-07-08 01:27:52.000 189 33776.30 160.91 17093.65 88888.00 2017-07-08 01:27:53.000 189 33776.27 160.90 17093.65 88888.00 2017-07-08 01:27:54.000 189 33776.33 160.88 17093.62 88888.00 2017-07-08 01:27:55.000 189 33776.36 160.89 17093.61 37856.19 2017-07-08 01:27:56.000 189 33776.36 160.87 17093.63 88888.00 2017-07-08 01:27:57.000 189 33776.32 160.81 17093.58 88888.00 2017-07-08 01:27:58.000 189 33776.30 160.81 17093.57 88888.00 2017-07-08 01:27:59.000 189 33776.29 160.84 17093.60 88888.00 2017-07-08 01:28:00.000 189 33776.28 160.83 17093.57 37856.12 2017-07-08 01:28:01.000 189 33776.29 160.81 17093.57 88888.00 2017-07-08 01:28:02.000 189 33776.30 160.78 17093.56 88888.00 2017-07-08 01:28:03.000 189 33776.33 160.79 17093.53 88888.00 2017-07-08 01:28:04.000 189 33776.41 160.78 17093.53 88888.00 2017-07-08 01:28:05.000 189 33776.43 160.78 17093.54 37856.16 2017-07-08 01:28:06.000 189 33776.43 160.80 17093.52 88888.00 2017-07-08 01:28:07.000 189 33776.39 160.79 17093.52 88888.00 2017-07-08 01:28:08.000 189 33776.35 160.79 17093.53 88888.00 2017-07-08 01:28:09.000 189 33776.34 160.79 17093.51 88888.00 2017-07-08 01:28:10.000 189 33776.41 160.81 17093.51 37856.16 2017-07-08 01:28:11.000 189 33776.39 160.82 17093.50 88888.00 2017-07-08 01:28:12.000 189 33776.35 160.85 17093.50 88888.00 2017-07-08 01:28:13.000 189 33776.35 160.82 17093.52 88888.00 2017-07-08 01:28:14.000 189 33776.37 160.77 17093.52 88888.00 2017-07-08 01:28:15.000 189 33776.40 160.80 17093.54 37856.11 2017-07-08 01:28:16.000 189 33776.41 160.84 17093.57 88888.00 2017-07-08 01:28:17.000 189 33776.39 160.80 17093.60 88888.00 2017-07-08 01:28:18.000 189 33776.37 160.80 17093.59 88888.00 2017-07-08 01:28:19.000 189 33776.37 160.79 17093.56 88888.00 2017-07-08 01:28:20.000 189 33776.45 160.82 17093.56 37856.14 2017-07-08 01:28:21.000 189 33776.43 160.83 17093.54 88888.00 2017-07-08 01:28:22.000 189 33776.42 160.80 17093.58 88888.00 2017-07-08 01:28:23.000 189 33776.42 160.79 17093.58 88888.00 2017-07-08 01:28:24.000 189 33776.43 160.78 17093.58 88888.00 2017-07-08 01:28:25.000 189 33776.40 160.78 17093.55 37856.21 2017-07-08 01:28:26.000 189 33776.41 160.85 17093.58 88888.00 2017-07-08 01:28:27.000 189 33776.44 160.86 17093.60 88888.00 2017-07-08 01:28:28.000 189 33776.44 160.89 17093.56 88888.00 2017-07-08 01:28:29.000 189 33776.44 160.88 17093.53 88888.00 2017-07-08 01:28:30.000 189 33776.44 160.84 17093.55 37856.06 2017-07-08 01:28:31.000 189 33776.41 160.86 17093.57 88888.00 2017-07-08 01:28:32.000 189 33776.40 160.86 17093.57 88888.00 2017-07-08 01:28:33.000 189 33776.40 160.84 17093.58 88888.00 2017-07-08 01:28:34.000 189 33776.39 160.83 17093.59 88888.00 2017-07-08 01:28:35.000 189 33776.37 160.84 17093.59 37856.17 2017-07-08 01:28:36.000 189 33776.40 160.87 17093.63 88888.00 2017-07-08 01:28:37.000 189 33776.39 160.87 17093.61 88888.00 2017-07-08 01:28:38.000 189 33776.40 160.85 17093.59 88888.00 2017-07-08 01:28:39.000 189 33776.42 160.82 17093.60 88888.00 2017-07-08 01:28:40.000 189 33776.47 160.86 17093.61 37856.23 2017-07-08 01:28:41.000 189 33776.46 160.86 17093.58 88888.00 2017-07-08 01:28:42.000 189 33776.46 160.83 17093.58 88888.00 2017-07-08 01:28:43.000 189 33776.41 160.86 17093.58 88888.00 2017-07-08 01:28:44.000 189 33776.44 160.87 17093.53 88888.00 2017-07-08 01:28:45.000 189 33776.45 160.84 17093.55 37856.14 2017-07-08 01:28:46.000 189 33776.42 160.84 17093.52 88888.00 2017-07-08 01:28:47.000 189 33776.40 160.85 17093.52 88888.00 2017-07-08 01:28:48.000 189 33776.44 160.87 17093.53 88888.00 2017-07-08 01:28:49.000 189 33776.40 160.88 17093.51 88888.00 2017-07-08 01:28:50.000 189 33776.41 160.86 17093.52 37856.18 2017-07-08 01:28:51.000 189 33776.41 160.85 17093.53 88888.00 2017-07-08 01:28:52.000 189 33776.41 160.85 17093.55 88888.00 2017-07-08 01:28:53.000 189 33776.44 160.86 17093.57 88888.00 2017-07-08 01:28:54.000 189 33776.46 160.83 17093.55 88888.00 2017-07-08 01:28:55.000 189 33776.47 160.81 17093.54 37856.18 2017-07-08 01:28:56.000 189 33776.49 160.83 17093.57 88888.00 2017-07-08 01:28:57.000 189 33776.50 160.82 17093.60 88888.00 2017-07-08 01:28:58.000 189 33776.49 160.85 17093.63 88888.00 2017-07-08 01:28:59.000 189 33776.48 160.84 17093.63 88888.00 2017-07-08 01:29:00.000 189 33776.52 160.84 17093.59 37856.17 2017-07-08 01:29:01.000 189 33776.53 160.87 17093.57 88888.00 2017-07-08 01:29:02.000 189 33776.51 160.84 17093.59 88888.00 2017-07-08 01:29:03.000 189 33776.49 160.82 17093.56 88888.00 2017-07-08 01:29:04.000 189 33776.47 160.82 17093.52 88888.00 2017-07-08 01:29:05.000 189 33776.46 160.85 17093.55 37856.14 2017-07-08 01:29:06.000 189 33776.47 160.79 17093.55 88888.00 2017-07-08 01:29:07.000 189 33776.46 160.74 17093.56 88888.00 2017-07-08 01:29:08.000 189 33776.46 160.81 17093.58 88888.00 2017-07-08 01:29:09.000 189 33776.44 160.79 17093.55 88888.00 2017-07-08 01:29:10.000 189 33776.43 160.77 17093.52 37856.14 2017-07-08 01:29:11.000 189 33776.40 160.79 17093.55 88888.00 2017-07-08 01:29:12.000 189 33776.41 160.77 17093.59 88888.00 2017-07-08 01:29:13.000 189 33776.43 160.75 17093.61 88888.00 2017-07-08 01:29:14.000 189 33776.42 160.79 17093.59 88888.00 2017-07-08 01:29:15.000 189 33776.45 160.82 17093.60 37856.12 2017-07-08 01:29:16.000 189 33776.42 160.86 17093.58 88888.00 2017-07-08 01:29:17.000 189 33776.39 160.84 17093.61 88888.00 2017-07-08 01:29:18.000 189 33776.42 160.83 17093.63 88888.00 2017-07-08 01:29:19.000 189 33776.44 160.84 17093.65 88888.00 2017-07-08 01:29:20.000 189 33776.46 160.82 17093.67 37856.10 2017-07-08 01:29:21.000 189 33776.47 160.82 17093.63 88888.00 2017-07-08 01:29:22.000 189 33776.47 160.84 17093.62 88888.00 2017-07-08 01:29:23.000 189 33776.46 160.82 17093.64 88888.00 2017-07-08 01:29:24.000 189 33776.46 160.81 17093.66 88888.00 2017-07-08 01:29:25.000 189 33776.45 160.77 17093.64 37856.13 2017-07-08 01:29:26.000 189 33776.44 160.79 17093.64 88888.00 2017-07-08 01:29:27.000 189 33776.45 160.78 17093.66 88888.00 2017-07-08 01:29:28.000 189 33776.41 160.78 17093.66 88888.00 2017-07-08 01:29:29.000 189 33776.42 160.78 17093.67 88888.00 2017-07-08 01:29:30.000 189 33776.44 160.79 17093.65 37856.30 2017-07-08 01:29:31.000 189 33776.42 160.77 17093.67 88888.00 2017-07-08 01:29:32.000 189 33776.42 160.75 17093.71 88888.00 2017-07-08 01:29:33.000 189 33776.42 160.69 17093.70 88888.00 2017-07-08 01:29:34.000 189 33776.43 160.71 17093.71 88888.00 2017-07-08 01:29:35.000 189 33776.40 160.75 17093.72 37856.23 2017-07-08 01:29:36.000 189 33776.40 160.77 17093.72 88888.00 2017-07-08 01:29:37.000 189 33776.40 160.78 17093.70 88888.00 2017-07-08 01:29:38.000 189 33776.37 160.76 17093.74 88888.00 2017-07-08 01:29:39.000 189 33776.38 160.76 17093.73 88888.00 2017-07-08 01:29:40.000 189 33776.41 160.76 17093.70 37856.21 2017-07-08 01:29:41.000 189 33776.39 160.78 17093.69 88888.00 2017-07-08 01:29:42.000 189 33776.41 160.82 17093.66 88888.00 2017-07-08 01:29:43.000 189 33776.45 160.84 17093.68 88888.00 2017-07-08 01:29:44.000 189 33776.46 160.85 17093.72 88888.00 2017-07-08 01:29:45.000 189 33776.50 160.84 17093.70 37856.28 2017-07-08 01:29:46.000 189 33776.50 160.87 17093.69 88888.00 2017-07-08 01:29:47.000 189 33776.49 160.86 17093.67 88888.00 2017-07-08 01:29:48.000 189 33776.53 160.83 17093.67 88888.00 2017-07-08 01:29:49.000 189 33776.54 160.81 17093.71 88888.00 2017-07-08 01:29:50.000 189 33776.57 160.89 17093.75 37856.28 2017-07-08 01:29:51.000 189 33776.55 160.88 17093.73 88888.00 2017-07-08 01:29:52.000 189 33776.56 160.89 17093.68 88888.00 2017-07-08 01:29:53.000 189 33776.55 160.89 17093.63 88888.00 2017-07-08 01:29:54.000 189 33776.55 160.87 17093.63 88888.00 2017-07-08 01:29:55.000 189 33776.55 160.87 17093.64 37856.34 2017-07-08 01:29:56.000 189 33776.59 160.89 17093.62 88888.00 2017-07-08 01:29:57.000 189 33776.61 160.87 17093.58 88888.00 2017-07-08 01:29:58.000 189 33776.57 160.88 17093.58 88888.00 2017-07-08 01:29:59.000 189 33776.59 160.84 17093.60 88888.00 2017-07-08 01:30:00.000 189 33776.58 160.82 17093.56 37856.25 2017-07-08 01:30:01.000 189 33776.62 160.84 17093.56 88888.00 2017-07-08 01:30:02.000 189 33776.59 160.84 17093.57 88888.00 2017-07-08 01:30:03.000 189 33776.58 160.78 17093.57 88888.00 2017-07-08 01:30:04.000 189 33776.61 160.75 17093.61 88888.00 2017-07-08 01:30:05.000 189 33776.60 160.79 17093.65 37856.21 2017-07-08 01:30:06.000 189 33776.61 160.76 17093.65 88888.00 2017-07-08 01:30:07.000 189 33776.61 160.76 17093.62 88888.00 2017-07-08 01:30:08.000 189 33776.59 160.80 17093.61 88888.00 2017-07-08 01:30:09.000 189 33776.57 160.75 17093.61 88888.00 2017-07-08 01:30:10.000 189 33776.62 160.76 17093.62 37856.29 2017-07-08 01:30:11.000 189 33776.61 160.77 17093.67 88888.00 2017-07-08 01:30:12.000 189 33776.61 160.74 17093.67 88888.00 2017-07-08 01:30:13.000 189 33776.59 160.77 17093.69 88888.00 2017-07-08 01:30:14.000 189 33776.59 160.78 17093.65 88888.00 2017-07-08 01:30:15.000 189 33776.56 160.78 17093.65 37856.39 2017-07-08 01:30:16.000 189 33776.56 160.78 17093.68 88888.00 2017-07-08 01:30:17.000 189 33776.56 160.81 17093.67 88888.00 2017-07-08 01:30:18.000 189 33776.60 160.80 17093.65 88888.00 2017-07-08 01:30:19.000 189 33776.55 160.79 17093.61 88888.00 2017-07-08 01:30:20.000 189 33776.56 160.85 17093.65 37856.27 2017-07-08 01:30:21.000 189 33776.58 160.85 17093.67 88888.00 2017-07-08 01:30:22.000 189 33776.59 160.81 17093.68 88888.00 2017-07-08 01:30:23.000 189 33776.59 160.78 17093.65 88888.00 2017-07-08 01:30:24.000 189 33776.57 160.79 17093.63 88888.00 2017-07-08 01:30:25.000 189 33776.60 160.81 17093.64 37856.30 2017-07-08 01:30:26.000 189 33776.61 160.81 17093.67 88888.00 2017-07-08 01:30:27.000 189 33776.59 160.84 17093.68 88888.00 2017-07-08 01:30:28.000 189 33776.56 160.84 17093.66 88888.00 2017-07-08 01:30:29.000 189 33776.53 160.84 17093.67 88888.00 2017-07-08 01:30:30.000 189 33776.54 160.82 17093.68 37856.33 2017-07-08 01:30:31.000 189 33776.56 160.82 17093.66 88888.00 2017-07-08 01:30:32.000 189 33776.55 160.82 17093.63 88888.00 2017-07-08 01:30:33.000 189 33776.57 160.81 17093.66 88888.00 2017-07-08 01:30:34.000 189 33776.62 160.79 17093.67 88888.00 2017-07-08 01:30:35.000 189 33776.64 160.82 17093.63 37856.28 2017-07-08 01:30:36.000 189 33776.64 160.83 17093.65 88888.00 2017-07-08 01:30:37.000 189 33776.61 160.81 17093.63 88888.00 2017-07-08 01:30:38.000 189 33776.63 160.76 17093.59 88888.00 2017-07-08 01:30:39.000 189 33776.61 160.77 17093.61 88888.00 2017-07-08 01:30:40.000 189 33776.65 160.78 17093.62 37856.36 2017-07-08 01:30:41.000 189 33776.62 160.77 17093.64 88888.00 2017-07-08 01:30:42.000 189 33776.64 160.76 17093.61 88888.00 2017-07-08 01:30:43.000 189 33776.68 160.79 17093.59 88888.00 2017-07-08 01:30:44.000 189 33776.65 160.82 17093.61 88888.00 2017-07-08 01:30:45.000 189 33776.66 160.78 17093.62 37856.42 2017-07-08 01:30:46.000 189 33776.71 160.77 17093.60 88888.00 2017-07-08 01:30:47.000 189 33776.67 160.80 17093.64 88888.00 2017-07-08 01:30:48.000 189 33776.66 160.81 17093.61 88888.00 2017-07-08 01:30:49.000 189 33776.62 160.81 17093.58 88888.00 2017-07-08 01:30:50.000 189 33776.62 160.81 17093.57 37856.35 2017-07-08 01:30:51.000 189 33776.61 160.80 17093.62 88888.00 2017-07-08 01:30:52.000 189 33776.64 160.81 17093.65 88888.00 2017-07-08 01:30:53.000 189 33776.64 160.81 17093.60 88888.00 2017-07-08 01:30:54.000 189 33776.62 160.76 17093.64 88888.00 2017-07-08 01:30:55.000 189 33776.61 160.75 17093.64 37856.39 2017-07-08 01:30:56.000 189 33776.61 160.75 17093.58 88888.00 2017-07-08 01:30:57.000 189 33776.58 160.77 17093.60 88888.00 2017-07-08 01:30:58.000 189 33776.54 160.80 17093.63 88888.00 2017-07-08 01:30:59.000 189 33776.51 160.80 17093.68 88888.00 2017-07-08 01:31:00.000 189 33776.51 160.76 17093.63 37856.33 2017-07-08 01:31:01.000 189 33776.53 160.74 17093.67 88888.00 2017-07-08 01:31:02.000 189 33776.61 160.74 17093.70 88888.00 2017-07-08 01:31:03.000 189 33776.55 160.77 17093.69 88888.00 2017-07-08 01:31:04.000 189 33776.53 160.74 17093.70 88888.00 2017-07-08 01:31:05.000 189 33776.59 160.74 17093.68 37856.28 2017-07-08 01:31:06.000 189 33776.59 160.77 17093.66 88888.00 2017-07-08 01:31:07.000 189 33776.51 160.77 17093.60 88888.00 2017-07-08 01:31:08.000 189 33776.50 160.75 17093.59 88888.00 2017-07-08 01:31:09.000 189 33776.51 160.78 17093.66 88888.00 2017-07-08 01:31:10.000 189 33776.50 160.76 17093.64 37856.23 2017-07-08 01:31:11.000 189 33776.53 160.74 17093.64 88888.00 2017-07-08 01:31:12.000 189 33776.56 160.71 17093.65 88888.00 2017-07-08 01:31:13.000 189 33776.58 160.73 17093.64 88888.00 2017-07-08 01:31:14.000 189 33776.59 160.73 17093.66 88888.00 2017-07-08 01:31:15.000 189 33776.59 160.72 17093.65 37856.38 2017-07-08 01:31:16.000 189 33776.56 160.73 17093.66 88888.00 2017-07-08 01:31:17.000 189 33776.56 160.73 17093.68 88888.00 2017-07-08 01:31:18.000 189 33776.59 160.74 17093.64 88888.00 2017-07-08 01:31:19.000 189 33776.62 160.74 17093.64 88888.00 2017-07-08 01:31:20.000 189 33776.60 160.73 17093.64 37856.24 2017-07-08 01:31:21.000 189 33776.63 160.73 17093.62 88888.00 2017-07-08 01:31:22.000 189 33776.65 160.76 17093.64 88888.00 2017-07-08 01:31:23.000 189 33776.60 160.74 17093.63 88888.00 2017-07-08 01:31:24.000 189 33776.58 160.73 17093.58 88888.00 2017-07-08 01:31:25.000 189 33776.58 160.71 17093.63 37856.29 2017-07-08 01:31:26.000 189 33776.58 160.69 17093.61 88888.00 2017-07-08 01:31:27.000 189 33776.59 160.68 17093.60 88888.00 2017-07-08 01:31:28.000 189 33776.60 160.68 17093.57 88888.00 2017-07-08 01:31:29.000 189 33776.60 160.69 17093.60 88888.00 2017-07-08 01:31:30.000 189 33776.61 160.69 17093.57 37856.33 2017-07-08 01:31:31.000 189 33776.62 160.72 17093.56 88888.00 2017-07-08 01:31:32.000 189 33776.64 160.73 17093.58 88888.00 2017-07-08 01:31:33.000 189 33776.63 160.72 17093.60 88888.00 2017-07-08 01:31:34.000 189 33776.62 160.74 17093.60 88888.00 2017-07-08 01:31:35.000 189 33776.64 160.78 17093.65 37856.43 2017-07-08 01:31:36.000 189 33776.66 160.77 17093.65 88888.00 2017-07-08 01:31:37.000 189 33776.65 160.75 17093.65 88888.00 2017-07-08 01:31:38.000 189 33776.68 160.76 17093.64 88888.00 2017-07-08 01:31:39.000 189 33776.65 160.78 17093.61 88888.00 2017-07-08 01:31:40.000 189 33776.65 160.75 17093.63 37856.40 2017-07-08 01:31:41.000 189 33776.65 160.72 17093.64 88888.00 2017-07-08 01:31:42.000 189 33776.68 160.71 17093.65 88888.00 2017-07-08 01:31:43.000 189 33776.68 160.69 17093.63 88888.00 2017-07-08 01:31:44.000 189 33776.69 160.70 17093.63 88888.00 2017-07-08 01:31:45.000 189 33776.71 160.67 17093.67 37856.50 2017-07-08 01:31:46.000 189 33776.68 160.66 17093.69 88888.00 2017-07-08 01:31:47.000 189 33776.68 160.63 17093.62 88888.00 2017-07-08 01:31:48.000 189 33776.71 160.64 17093.65 88888.00 2017-07-08 01:31:49.000 189 33776.73 160.69 17093.66 88888.00 2017-07-08 01:31:50.000 189 33776.73 160.73 17093.66 37856.45 2017-07-08 01:31:51.000 189 33776.70 160.71 17093.66 88888.00 2017-07-08 01:31:52.000 189 33776.75 160.72 17093.67 88888.00 2017-07-08 01:31:53.000 189 33776.74 160.76 17093.65 88888.00 2017-07-08 01:31:54.000 189 33776.74 160.80 17093.67 88888.00 2017-07-08 01:31:55.000 189 33776.73 160.76 17093.60 37856.49 2017-07-08 01:31:56.000 189 33776.70 160.75 17093.62 88888.00 2017-07-08 01:31:57.000 189 33776.73 160.74 17093.60 88888.00 2017-07-08 01:31:58.000 189 33776.75 160.78 17093.57 88888.00 2017-07-08 01:31:59.000 189 33776.77 160.79 17093.56 88888.00 2017-07-08 01:32:00.000 189 33776.78 160.78 17093.61 37856.38 2017-07-08 01:32:01.000 189 33776.77 160.76 17093.62 88888.00 2017-07-08 01:32:02.000 189 33776.76 160.78 17093.65 88888.00 2017-07-08 01:32:03.000 189 33776.77 160.73 17093.64 88888.00 2017-07-08 01:32:04.000 189 33776.78 160.79 17093.69 88888.00 2017-07-08 01:32:05.000 189 33776.80 160.82 17093.74 37856.46 2017-07-08 01:32:06.000 189 33776.78 160.81 17093.72 88888.00 2017-07-08 01:32:07.000 189 33776.74 160.78 17093.71 88888.00 2017-07-08 01:32:08.000 189 33776.75 160.73 17093.72 88888.00 2017-07-08 01:32:09.000 189 33776.72 160.72 17093.72 88888.00 2017-07-08 01:32:10.000 189 33776.72 160.70 17093.70 37856.51 2017-07-08 01:32:11.000 189 33776.74 160.71 17093.72 88888.00 2017-07-08 01:32:12.000 189 33776.73 160.69 17093.74 88888.00 2017-07-08 01:32:13.000 189 33776.71 160.70 17093.71 88888.00 2017-07-08 01:32:14.000 189 33776.72 160.70 17093.65 88888.00 2017-07-08 01:32:15.000 189 33776.76 160.75 17093.62 37856.58 2017-07-08 01:32:16.000 189 33776.78 160.73 17093.66 88888.00 2017-07-08 01:32:17.000 189 33776.75 160.66 17093.65 88888.00 2017-07-08 01:32:18.000 189 33776.73 160.64 17093.66 88888.00 2017-07-08 01:32:19.000 189 33776.77 160.65 17093.69 88888.00 2017-07-08 01:32:20.000 189 33776.81 160.69 17093.66 37856.41 2017-07-08 01:32:21.000 189 33776.79 160.69 17093.62 88888.00 2017-07-08 01:32:22.000 189 33776.78 160.65 17093.69 88888.00 2017-07-08 01:32:23.000 189 33776.75 160.64 17093.63 88888.00 2017-07-08 01:32:24.000 189 33776.78 160.65 17093.58 88888.00 2017-07-08 01:32:25.000 189 33776.77 160.62 17093.60 37856.39 2017-07-08 01:32:26.000 189 33776.80 160.61 17093.64 88888.00 2017-07-08 01:32:27.000 189 33776.80 160.66 17093.65 88888.00 2017-07-08 01:32:28.000 189 33776.81 160.67 17093.63 88888.00 2017-07-08 01:32:29.000 189 33776.80 160.69 17093.65 88888.00 2017-07-08 01:32:30.000 189 33776.79 160.71 17093.64 37856.53 2017-07-08 01:32:31.000 189 33776.78 160.70 17093.69 88888.00 2017-07-08 01:32:32.000 189 33776.78 160.70 17093.69 88888.00 2017-07-08 01:32:33.000 189 33776.82 160.71 17093.68 88888.00 2017-07-08 01:32:34.000 189 33776.83 160.65 17093.68 88888.00 2017-07-08 01:32:35.000 189 33776.83 160.72 17093.67 37856.44 2017-07-08 01:32:36.000 189 33776.80 160.76 17093.65 88888.00 2017-07-08 01:32:37.000 189 33776.81 160.77 17093.64 88888.00 2017-07-08 01:32:38.000 189 33776.80 160.80 17093.67 88888.00 2017-07-08 01:32:39.000 189 33776.80 160.79 17093.65 88888.00 2017-07-08 01:32:40.000 189 33776.82 160.82 17093.68 37856.42 2017-07-08 01:32:41.000 189 33776.81 160.83 17093.70 88888.00 2017-07-08 01:32:42.000 189 33776.83 160.86 17093.72 88888.00 2017-07-08 01:32:43.000 189 33776.83 160.92 17093.68 88888.00 2017-07-08 01:32:44.000 189 33776.80 160.92 17093.68 88888.00 2017-07-08 01:32:45.000 189 33776.81 160.85 17093.68 37856.40 2017-07-08 01:32:46.000 189 33776.82 160.85 17093.70 88888.00 2017-07-08 01:32:47.000 189 33776.81 160.87 17093.63 88888.00 2017-07-08 01:32:48.000 189 33776.84 160.86 17093.63 88888.00 2017-07-08 01:32:49.000 189 33776.86 160.91 17093.67 88888.00 2017-07-08 01:32:50.000 189 33776.83 160.90 17093.69 37856.50 2017-07-08 01:32:51.000 189 33776.82 160.91 17093.66 88888.00 2017-07-08 01:32:52.000 189 33776.80 160.86 17093.65 88888.00 2017-07-08 01:32:53.000 189 33776.77 160.87 17093.66 88888.00 2017-07-08 01:32:54.000 189 33776.78 160.86 17093.62 88888.00 2017-07-08 01:32:55.000 189 33776.75 160.85 17093.58 37856.40 2017-07-08 01:32:56.000 189 33776.76 160.81 17093.58 88888.00 2017-07-08 01:32:57.000 189 33776.78 160.86 17093.59 88888.00 2017-07-08 01:32:58.000 189 33776.79 160.90 17093.59 88888.00 2017-07-08 01:32:59.000 189 33776.78 160.90 17093.58 88888.00 2017-07-08 01:33:00.000 189 33776.83 160.90 17093.57 37856.56 2017-07-08 01:33:01.000 189 33776.81 160.89 17093.59 88888.00 2017-07-08 01:33:02.000 189 33776.78 160.86 17093.58 88888.00 2017-07-08 01:33:03.000 189 33776.80 160.84 17093.56 88888.00 2017-07-08 01:33:04.000 189 33776.81 160.83 17093.52 88888.00 2017-07-08 01:33:05.000 189 33776.82 160.84 17093.52 37856.42 2017-07-08 01:33:06.000 189 33776.82 160.84 17093.49 88888.00 2017-07-08 01:33:07.000 189 33776.80 160.85 17093.54 88888.00 2017-07-08 01:33:08.000 189 33776.83 160.86 17093.53 88888.00 2017-07-08 01:33:09.000 189 33776.81 160.85 17093.53 88888.00 2017-07-08 01:33:10.000 189 33776.81 160.89 17093.57 37856.47 2017-07-08 01:33:11.000 189 33776.78 160.85 17093.60 88888.00 2017-07-08 01:33:12.000 189 33776.79 160.87 17093.59 88888.00 2017-07-08 01:33:13.000 189 33776.80 160.87 17093.63 88888.00 2017-07-08 01:33:14.000 189 33776.81 160.86 17093.59 88888.00 2017-07-08 01:33:15.000 189 33776.79 160.88 17093.59 37856.50 2017-07-08 01:33:16.000 189 33776.78 160.88 17093.57 88888.00 2017-07-08 01:33:17.000 189 33776.85 160.87 17093.59 88888.00 2017-07-08 01:33:18.000 189 33776.85 160.89 17093.63 88888.00 2017-07-08 01:33:19.000 189 33776.84 160.88 17093.62 88888.00 2017-07-08 01:33:20.000 189 33776.85 160.89 17093.61 37856.45 2017-07-08 01:33:21.000 189 33776.80 160.88 17093.63 88888.00 2017-07-08 01:33:22.000 189 33776.82 160.90 17093.64 88888.00 2017-07-08 01:33:23.000 189 33776.84 160.97 17093.66 88888.00 2017-07-08 01:33:24.000 189 33776.87 160.96 17093.65 88888.00 2017-07-08 01:33:25.000 189 33776.84 160.97 17093.64 37856.48 2017-07-08 01:33:26.000 189 33776.84 160.98 17093.64 88888.00 2017-07-08 01:33:27.000 189 33776.81 160.97 17093.61 88888.00 2017-07-08 01:33:28.000 189 33776.80 160.99 17093.58 88888.00 2017-07-08 01:33:29.000 189 33776.81 160.97 17093.58 88888.00 2017-07-08 01:33:30.000 189 33776.81 160.95 17093.56 37856.53 2017-07-08 01:33:31.000 189 33776.82 160.95 17093.58 88888.00 2017-07-08 01:33:32.000 189 33776.82 160.95 17093.53 88888.00 2017-07-08 01:33:33.000 189 33776.83 160.98 17093.54 88888.00 2017-07-08 01:33:34.000 189 33776.84 160.97 17093.54 88888.00 2017-07-08 01:33:35.000 189 33776.88 160.98 17093.56 37856.63 2017-07-08 01:33:36.000 189 33776.85 160.99 17093.61 88888.00 2017-07-08 01:33:37.000 189 33776.85 160.94 17093.58 88888.00 2017-07-08 01:33:38.000 189 33776.86 160.93 17093.59 88888.00 2017-07-08 01:33:39.000 189 33776.92 160.95 17093.62 88888.00 2017-07-08 01:33:40.000 189 33776.93 160.93 17093.63 37856.54 2017-07-08 01:33:41.000 189 33776.89 160.96 17093.59 88888.00 2017-07-08 01:33:42.000 189 33776.85 160.97 17093.56 88888.00 2017-07-08 01:33:43.000 189 33776.86 160.95 17093.57 88888.00 2017-07-08 01:33:44.000 189 33776.88 160.96 17093.60 88888.00 2017-07-08 01:33:45.000 189 33776.89 160.97 17093.62 37856.57 2017-07-08 01:33:46.000 189 33776.88 160.96 17093.64 88888.00 2017-07-08 01:33:47.000 189 33776.88 160.98 17093.65 88888.00 2017-07-08 01:33:48.000 189 33776.90 160.95 17093.71 88888.00 2017-07-08 01:33:49.000 189 33776.87 160.92 17093.64 88888.00 2017-07-08 01:33:50.000 189 33776.84 160.93 17093.65 37856.65 2017-07-08 01:33:51.000 189 33776.85 160.97 17093.67 88888.00 2017-07-08 01:33:52.000 189 33776.89 160.98 17093.67 88888.00 2017-07-08 01:33:53.000 189 33776.89 161.02 17093.68 88888.00 2017-07-08 01:33:54.000 189 33776.90 161.04 17093.66 88888.00 2017-07-08 01:33:55.000 189 33776.93 161.01 17093.69 37856.63 2017-07-08 01:33:56.000 189 33776.93 161.01 17093.70 88888.00 2017-07-08 01:33:57.000 189 33776.91 161.00 17093.68 88888.00 2017-07-08 01:33:58.000 189 33776.90 161.03 17093.70 88888.00 2017-07-08 01:33:59.000 189 33776.88 160.97 17093.67 88888.00 2017-07-08 01:34:00.000 189 33776.92 160.91 17093.63 37856.55 2017-07-08 01:34:01.000 189 33776.90 160.92 17093.63 88888.00 2017-07-08 01:34:02.000 189 33776.88 160.94 17093.64 88888.00 2017-07-08 01:34:03.000 189 33776.89 160.95 17093.61 88888.00 2017-07-08 01:34:04.000 189 33776.87 160.95 17093.58 88888.00 2017-07-08 01:34:05.000 189 33776.88 160.95 17093.59 37856.60 2017-07-08 01:34:06.000 189 33776.91 160.99 17093.59 88888.00 2017-07-08 01:34:07.000 189 33776.87 161.01 17093.66 88888.00 2017-07-08 01:34:08.000 189 33776.91 161.03 17093.68 88888.00 2017-07-08 01:34:09.000 189 33776.91 161.02 17093.63 88888.00 2017-07-08 01:34:10.000 189 33776.94 160.99 17093.62 37856.46 2017-07-08 01:34:11.000 189 33776.91 160.99 17093.66 88888.00 2017-07-08 01:34:12.000 189 33776.84 161.01 17093.66 88888.00 2017-07-08 01:34:13.000 189 33776.87 161.03 17093.65 88888.00 2017-07-08 01:34:14.000 189 33776.90 161.02 17093.60 88888.00 2017-07-08 01:34:15.000 189 33776.89 161.06 17093.60 37856.55 2017-07-08 01:34:16.000 189 33776.90 161.03 17093.59 88888.00 2017-07-08 01:34:17.000 189 33776.91 161.03 17093.59 88888.00 2017-07-08 01:34:18.000 189 33776.89 161.02 17093.59 88888.00 2017-07-08 01:34:19.000 189 33776.88 160.97 17093.60 88888.00 2017-07-08 01:34:20.000 189 33776.92 160.96 17093.66 37856.59 2017-07-08 01:34:21.000 189 33776.92 161.00 17093.68 88888.00 2017-07-08 01:34:22.000 189 33776.89 161.03 17093.67 88888.00 2017-07-08 01:34:23.000 189 33776.90 161.00 17093.69 88888.00 2017-07-08 01:34:24.000 189 33776.91 161.01 17093.66 88888.00 2017-07-08 01:34:25.000 189 33776.91 161.01 17093.66 37856.53 2017-07-08 01:34:26.000 189 33776.93 161.02 17093.67 88888.00 2017-07-08 01:34:27.000 189 33776.94 161.01 17093.68 88888.00 2017-07-08 01:34:28.000 189 33776.93 161.00 17093.69 88888.00 2017-07-08 01:34:29.000 189 33776.88 161.02 17093.69 88888.00 2017-07-08 01:34:30.000 189 33776.90 161.02 17093.67 37856.69 2017-07-08 01:34:31.000 189 33776.85 161.00 17093.64 88888.00 2017-07-08 01:34:32.000 189 33776.85 161.02 17093.65 88888.00 2017-07-08 01:34:33.000 189 33776.88 161.02 17093.63 88888.00 2017-07-08 01:34:34.000 189 33776.86 161.02 17093.61 88888.00 2017-07-08 01:34:35.000 189 33776.86 161.00 17093.58 37856.59 2017-07-08 01:34:36.000 189 33776.85 161.02 17093.62 88888.00 2017-07-08 01:34:37.000 189 33776.82 161.09 17093.65 88888.00 2017-07-08 01:34:38.000 189 33776.86 161.08 17093.65 88888.00 2017-07-08 01:34:39.000 189 33776.86 161.04 17093.61 88888.00 2017-07-08 01:34:40.000 189 33776.86 161.05 17093.62 37856.45 2017-07-08 01:34:41.000 189 33776.84 161.05 17093.59 88888.00 2017-07-08 01:34:42.000 189 33776.85 161.07 17093.56 88888.00 2017-07-08 01:34:43.000 189 33776.87 161.07 17093.61 88888.00 2017-07-08 01:34:44.000 189 33776.87 161.06 17093.58 88888.00 2017-07-08 01:34:45.000 189 33776.87 161.07 17093.57 37856.51 2017-07-08 01:34:46.000 189 33776.82 161.12 17093.60 88888.00 2017-07-08 01:34:47.000 189 33776.86 161.12 17093.61 88888.00 2017-07-08 01:34:48.000 189 33776.88 161.14 17093.59 88888.00 2017-07-08 01:34:49.000 189 33776.87 161.14 17093.60 88888.00 2017-07-08 01:34:50.000 189 33776.85 161.10 17093.63 37856.52 2017-07-08 01:34:51.000 189 33776.84 161.09 17093.64 88888.00 2017-07-08 01:34:52.000 189 33776.81 161.12 17093.63 88888.00 2017-07-08 01:34:53.000 189 33776.81 161.11 17093.65 88888.00 2017-07-08 01:34:54.000 189 33776.82 161.14 17093.66 88888.00 2017-07-08 01:34:55.000 189 33776.84 161.11 17093.64 37856.64 2017-07-08 01:34:56.000 189 33776.85 161.10 17093.63 88888.00 2017-07-08 01:34:57.000 189 33776.85 161.11 17093.64 88888.00 2017-07-08 01:34:58.000 189 33776.85 161.06 17093.62 88888.00 2017-07-08 01:34:59.000 189 33776.89 161.08 17093.60 88888.00 2017-07-08 01:35:00.000 189 33776.87 161.08 17093.60 37856.50 2017-07-08 01:35:01.000 189 33776.85 161.05 17093.59 88888.00 2017-07-08 01:35:02.000 189 33776.82 161.09 17093.64 88888.00 2017-07-08 01:35:03.000 189 33776.79 161.12 17093.63 88888.00 2017-07-08 01:35:04.000 189 33776.77 161.12 17093.61 88888.00 2017-07-08 01:35:05.000 189 33776.74 161.08 17093.60 37856.47 2017-07-08 01:35:06.000 189 33776.76 161.09 17093.66 88888.00 2017-07-08 01:35:07.000 189 33776.77 161.14 17093.63 88888.00 2017-07-08 01:35:08.000 189 33776.77 161.15 17093.64 88888.00 2017-07-08 01:35:09.000 189 33776.80 161.10 17093.63 88888.00 2017-07-08 01:35:10.000 189 33776.83 161.10 17093.59 37856.46 2017-07-08 01:35:11.000 189 33776.80 161.11 17093.61 88888.00 2017-07-08 01:35:12.000 189 33776.80 161.13 17093.64 88888.00 2017-07-08 01:35:13.000 189 33776.80 161.13 17093.69 88888.00 2017-07-08 01:35:14.000 189 33776.82 161.13 17093.65 88888.00 2017-07-08 01:35:15.000 189 33776.81 161.12 17093.62 37856.41 2017-07-08 01:35:16.000 189 33776.80 161.13 17093.58 88888.00 2017-07-08 01:35:17.000 189 33776.78 161.16 17093.60 88888.00 2017-07-08 01:35:18.000 189 33776.77 161.17 17093.58 88888.00 2017-07-08 01:35:19.000 189 33776.81 161.13 17093.58 88888.00 2017-07-08 01:35:20.000 189 33776.81 161.14 17093.57 37856.51 2017-07-08 01:35:21.000 189 33776.81 161.14 17093.60 88888.00 2017-07-08 01:35:22.000 189 33776.85 161.19 17093.66 88888.00 2017-07-08 01:35:23.000 189 33776.85 161.12 17093.67 88888.00 2017-07-08 01:35:24.000 189 33776.83 161.15 17093.66 88888.00 2017-07-08 01:35:25.000 189 33776.81 161.23 17093.64 37856.54 2017-07-08 01:35:26.000 189 33776.79 161.26 17093.67 88888.00 2017-07-08 01:35:27.000 189 33776.82 161.24 17093.72 88888.00 2017-07-08 01:35:28.000 189 33776.81 161.24 17093.71 88888.00 2017-07-08 01:35:29.000 189 33776.75 161.20 17093.69 88888.00 2017-07-08 01:35:30.000 189 33776.77 161.21 17093.69 37856.52 2017-07-08 01:35:31.000 189 33776.75 161.17 17093.72 88888.00 2017-07-08 01:35:32.000 189 33776.77 161.19 17093.71 88888.00 2017-07-08 01:35:33.000 189 33776.75 161.17 17093.70 88888.00 2017-07-08 01:35:34.000 189 33776.78 161.17 17093.70 88888.00 2017-07-08 01:35:35.000 189 33776.78 161.17 17093.68 37856.51 2017-07-08 01:35:36.000 189 33776.79 161.19 17093.72 88888.00 2017-07-08 01:35:37.000 189 33776.77 161.19 17093.69 88888.00 2017-07-08 01:35:38.000 189 33776.75 161.18 17093.70 88888.00 2017-07-08 01:35:39.000 189 33776.74 161.18 17093.68 88888.00 2017-07-08 01:35:40.000 189 33776.77 161.19 17093.66 37856.59 2017-07-08 01:35:41.000 189 33776.78 161.17 17093.70 88888.00 2017-07-08 01:35:42.000 189 33776.76 161.17 17093.71 88888.00 2017-07-08 01:35:43.000 189 33776.77 161.18 17093.67 88888.00 2017-07-08 01:35:44.000 189 33776.81 161.18 17093.70 88888.00 2017-07-08 01:35:45.000 189 33776.82 161.16 17093.68 37856.57 2017-07-08 01:35:46.000 189 33776.78 161.14 17093.66 88888.00 2017-07-08 01:35:47.000 189 33776.77 161.13 17093.68 88888.00 2017-07-08 01:35:48.000 189 33776.78 161.16 17093.66 88888.00 2017-07-08 01:35:49.000 189 33776.79 161.17 17093.68 88888.00 2017-07-08 01:35:50.000 189 33776.79 161.15 17093.69 37856.43 2017-07-08 01:35:51.000 189 33776.78 161.14 17093.67 88888.00 2017-07-08 01:35:52.000 189 33776.78 161.17 17093.69 88888.00 2017-07-08 01:35:53.000 189 33776.79 161.17 17093.72 88888.00 2017-07-08 01:35:54.000 189 33776.85 161.16 17093.72 88888.00 2017-07-08 01:35:55.000 189 33776.80 161.15 17093.68 37856.42 2017-07-08 01:35:56.000 189 33776.79 161.15 17093.62 88888.00 2017-07-08 01:35:57.000 189 33776.77 161.14 17093.63 88888.00 2017-07-08 01:35:58.000 189 33776.77 161.11 17093.61 88888.00 2017-07-08 01:35:59.000 189 33776.77 161.11 17093.64 88888.00 2017-07-08 01:36:00.000 189 33776.79 161.13 17093.65 37856.55 2017-07-08 01:36:01.000 189 33776.79 161.12 17093.64 88888.00 2017-07-08 01:36:02.000 189 33776.78 161.13 17093.62 88888.00 2017-07-08 01:36:03.000 189 33776.78 161.19 17093.67 88888.00 2017-07-08 01:36:04.000 189 33776.79 161.18 17093.66 88888.00 2017-07-08 01:36:05.000 189 33776.80 161.16 17093.65 37856.46 2017-07-08 01:36:06.000 189 33776.79 161.12 17093.65 88888.00 2017-07-08 01:36:07.000 189 33776.75 161.13 17093.65 88888.00 2017-07-08 01:36:08.000 189 33776.80 161.14 17093.68 88888.00 2017-07-08 01:36:09.000 189 33776.83 161.13 17093.67 88888.00 2017-07-08 01:36:10.000 189 33776.83 161.12 17093.61 37856.55 2017-07-08 01:36:11.000 189 33776.83 161.11 17093.60 88888.00 2017-07-08 01:36:12.000 189 33776.84 161.13 17093.62 88888.00 2017-07-08 01:36:13.000 189 33776.83 161.12 17093.64 88888.00 2017-07-08 01:36:14.000 189 33776.82 161.11 17093.60 88888.00 2017-07-08 01:36:15.000 189 33776.83 161.14 17093.60 37856.55 2017-07-08 01:36:16.000 189 33776.80 161.13 17093.59 88888.00 2017-07-08 01:36:17.000 189 33776.80 161.10 17093.61 88888.00 2017-07-08 01:36:18.000 189 33776.79 161.13 17093.66 88888.00 2017-07-08 01:36:19.000 189 33776.78 161.10 17093.63 88888.00 2017-07-08 01:36:20.000 189 33776.81 161.12 17093.62 37856.43 2017-07-08 01:36:21.000 189 33776.76 161.17 17093.62 88888.00 2017-07-08 01:36:22.000 189 33776.79 161.20 17093.64 88888.00 2017-07-08 01:36:23.000 189 33776.83 161.16 17093.67 88888.00 2017-07-08 01:36:24.000 189 33776.80 161.11 17093.71 88888.00 2017-07-08 01:36:25.000 189 33776.76 161.14 17093.69 37856.57 2017-07-08 01:36:26.000 189 33776.74 161.13 17093.70 88888.00 2017-07-08 01:36:27.000 189 33776.73 161.13 17093.68 88888.00 2017-07-08 01:36:28.000 189 33776.72 161.12 17093.66 88888.00 2017-07-08 01:36:29.000 189 33776.75 161.08 17093.69 88888.00 2017-07-08 01:36:30.000 189 33776.78 161.09 17093.69 37856.39 2017-07-08 01:36:31.000 189 33776.80 161.10 17093.69 88888.00 2017-07-08 01:36:32.000 189 33776.79 161.09 17093.68 88888.00 2017-07-08 01:36:33.000 189 33776.77 161.13 17093.70 88888.00 2017-07-08 01:36:34.000 189 33776.78 161.09 17093.70 88888.00 2017-07-08 01:36:35.000 189 33776.77 161.11 17093.69 37856.50 2017-07-08 01:36:36.000 189 33776.75 161.12 17093.67 88888.00 2017-07-08 01:36:37.000 189 33776.73 161.08 17093.69 88888.00 2017-07-08 01:36:38.000 189 33776.73 161.10 17093.70 88888.00 2017-07-08 01:36:39.000 189 33776.72 161.10 17093.73 88888.00 2017-07-08 01:36:40.000 189 33776.72 161.09 17093.73 37856.55 2017-07-08 01:36:41.000 189 33776.70 161.11 17093.71 88888.00 2017-07-08 01:36:42.000 189 33776.70 161.12 17093.67 88888.00 2017-07-08 01:36:43.000 189 33776.69 161.09 17093.66 88888.00 2017-07-08 01:36:44.000 189 33776.70 161.11 17093.66 88888.00 2017-07-08 01:36:45.000 189 33776.73 161.08 17093.65 37856.46 2017-07-08 01:36:46.000 189 33776.69 161.08 17093.65 88888.00 2017-07-08 01:36:47.000 189 33776.66 161.07 17093.64 88888.00 2017-07-08 01:36:48.000 189 33776.70 161.09 17093.64 88888.00 2017-07-08 01:36:49.000 189 33776.71 161.07 17093.63 88888.00 2017-07-08 01:36:50.000 189 33776.72 161.09 17093.69 37856.48 2017-07-08 01:36:51.000 189 33776.72 161.10 17093.70 88888.00 2017-07-08 01:36:52.000 189 33776.74 161.11 17093.66 88888.00 2017-07-08 01:36:53.000 189 33776.71 161.17 17093.62 88888.00 2017-07-08 01:36:54.000 189 33776.72 161.22 17093.64 88888.00 2017-07-08 01:36:55.000 189 33776.69 161.18 17093.70 37856.35 2017-07-08 01:36:56.000 189 33776.70 161.18 17093.70 88888.00 2017-07-08 01:36:57.000 189 33776.70 161.16 17093.69 88888.00 2017-07-08 01:36:58.000 189 33776.71 161.16 17093.67 88888.00 2017-07-08 01:36:59.000 189 33776.68 161.19 17093.67 88888.00 2017-07-08 01:37:00.000 189 33776.65 161.19 17093.68 37856.38 2017-07-08 01:37:01.000 189 33776.65 161.17 17093.72 88888.00 2017-07-08 01:37:02.000 189 33776.66 161.13 17093.71 88888.00 2017-07-08 01:37:03.000 189 33776.66 161.16 17093.71 88888.00 2017-07-08 01:37:04.000 189 33776.67 161.18 17093.66 88888.00 2017-07-08 01:37:05.000 189 33776.64 161.18 17093.65 37856.40 2017-07-08 01:37:06.000 189 33776.67 161.16 17093.64 88888.00 2017-07-08 01:37:07.000 189 33776.66 161.13 17093.63 88888.00 2017-07-08 01:37:08.000 189 33776.65 161.13 17093.65 88888.00 2017-07-08 01:37:09.000 189 33776.65 161.07 17093.65 88888.00 2017-07-08 01:37:10.000 189 33776.64 161.08 17093.62 37856.40 2017-07-08 01:37:11.000 189 33776.62 161.12 17093.61 88888.00 2017-07-08 01:37:12.000 189 33776.62 161.15 17093.62 88888.00 2017-07-08 01:37:13.000 189 33776.61 161.19 17093.64 88888.00 2017-07-08 01:37:14.000 189 33776.61 161.16 17093.64 88888.00 2017-07-08 01:37:15.000 189 33776.64 161.14 17093.65 37856.51 2017-07-08 01:37:16.000 189 33776.62 161.16 17093.64 88888.00 2017-07-08 01:37:17.000 189 33776.62 161.17 17093.67 88888.00 2017-07-08 01:37:18.000 189 33776.65 161.19 17093.68 88888.00 2017-07-08 01:37:19.000 189 33776.66 161.24 17093.73 88888.00 2017-07-08 01:37:20.000 189 33776.66 161.23 17093.75 37856.42 2017-07-08 01:37:21.000 189 33776.67 161.25 17093.71 88888.00 2017-07-08 01:37:22.000 189 33776.63 161.23 17093.67 88888.00 2017-07-08 01:37:23.000 189 33776.64 161.21 17093.67 88888.00 2017-07-08 01:37:24.000 189 33776.66 161.19 17093.70 88888.00 2017-07-08 01:37:25.000 189 33776.64 161.18 17093.71 37856.32 2017-07-08 01:37:26.000 189 33776.62 161.16 17093.73 88888.00 2017-07-08 01:37:27.000 189 33776.60 161.18 17093.70 88888.00 2017-07-08 01:37:28.000 189 33776.62 161.13 17093.68 88888.00 2017-07-08 01:37:29.000 189 33776.62 161.15 17093.70 88888.00 2017-07-08 01:37:30.000 189 33776.60 161.21 17093.73 37856.27 2017-07-08 01:37:31.000 189 33776.63 161.23 17093.72 88888.00 2017-07-08 01:37:32.000 189 33776.61 161.20 17093.69 88888.00 2017-07-08 01:37:33.000 189 33776.58 161.19 17093.74 88888.00 2017-07-08 01:37:34.000 189 33776.58 161.17 17093.72 88888.00 2017-07-08 01:37:35.000 189 33776.58 161.17 17093.77 37856.35 2017-07-08 01:37:36.000 189 33776.57 161.17 17093.78 88888.00 2017-07-08 01:37:37.000 189 33776.58 161.17 17093.76 88888.00 2017-07-08 01:37:38.000 189 33776.60 161.13 17093.73 88888.00 2017-07-08 01:37:39.000 189 33776.61 161.18 17093.77 88888.00 2017-07-08 01:37:40.000 189 33776.60 161.24 17093.76 37856.47 2017-07-08 01:37:41.000 189 33776.62 161.22 17093.76 88888.00 2017-07-08 01:37:42.000 189 33776.59 161.15 17093.73 88888.00 2017-07-08 01:37:43.000 189 33776.57 161.12 17093.74 88888.00 2017-07-08 01:37:44.000 189 33776.58 161.11 17093.75 88888.00 2017-07-08 01:37:45.000 189 33776.57 161.15 17093.74 37856.33 2017-07-08 01:37:46.000 189 33776.55 161.16 17093.74 88888.00 2017-07-08 01:37:47.000 189 33776.54 161.16 17093.73 88888.00 2017-07-08 01:37:48.000 189 33776.54 161.13 17093.69 88888.00 2017-07-08 01:37:49.000 189 33776.54 161.11 17093.69 88888.00 2017-07-08 01:37:50.000 189 33776.61 161.12 17093.70 37856.33 2017-07-08 01:37:51.000 189 33776.60 161.17 17093.71 88888.00 2017-07-08 01:37:52.000 189 33776.59 161.17 17093.70 88888.00 2017-07-08 01:37:53.000 189 33776.57 161.15 17093.71 88888.00 2017-07-08 01:37:54.000 189 33776.55 161.20 17093.72 88888.00 2017-07-08 01:37:55.000 189 33776.61 161.25 17093.73 37856.38 2017-07-08 01:37:56.000 189 33776.60 161.22 17093.72 88888.00 2017-07-08 01:37:57.000 189 33776.61 161.19 17093.70 88888.00 2017-07-08 01:37:58.000 189 33776.63 161.19 17093.71 88888.00 2017-07-08 01:37:59.000 189 33776.60 161.17 17093.72 88888.00 2017-07-08 01:38:00.000 189 33776.60 161.16 17093.77 37856.40 2017-07-08 01:38:01.000 189 33776.54 161.14 17093.72 88888.00 2017-07-08 01:38:02.000 189 33776.52 161.17 17093.70 88888.00 2017-07-08 01:38:03.000 189 33776.53 161.14 17093.63 88888.00 2017-07-08 01:38:04.000 189 33776.55 161.14 17093.66 88888.00 2017-07-08 01:38:05.000 189 33776.56 161.17 17093.64 37856.32 2017-07-08 01:38:06.000 189 33776.55 161.18 17093.62 88888.00 2017-07-08 01:38:07.000 189 33776.53 161.13 17093.63 88888.00 2017-07-08 01:38:08.000 189 33776.54 161.14 17093.63 88888.00 2017-07-08 01:38:09.000 189 33776.58 161.16 17093.64 88888.00 2017-07-08 01:38:10.000 189 33776.57 161.11 17093.63 37856.31 2017-07-08 01:38:11.000 189 33776.56 161.15 17093.68 88888.00 2017-07-08 01:38:12.000 189 33776.58 161.21 17093.73 88888.00 2017-07-08 01:38:13.000 189 33776.59 161.19 17093.75 88888.00 2017-07-08 01:38:14.000 189 33776.58 161.15 17093.74 88888.00 2017-07-08 01:38:15.000 189 33776.56 161.13 17093.71 37856.39 2017-07-08 01:38:16.000 189 33776.58 161.13 17093.72 88888.00 2017-07-08 01:38:17.000 189 33776.61 161.15 17093.71 88888.00 2017-07-08 01:38:18.000 189 33776.60 161.15 17093.72 88888.00 2017-07-08 01:38:19.000 189 33776.59 161.16 17093.76 88888.00 2017-07-08 01:38:20.000 189 33776.62 161.17 17093.73 37856.30 2017-07-08 01:38:21.000 189 33776.65 161.16 17093.74 88888.00 2017-07-08 01:38:22.000 189 33776.64 161.16 17093.74 88888.00 2017-07-08 01:38:23.000 189 33776.63 161.17 17093.76 88888.00 2017-07-08 01:38:24.000 189 33776.60 161.13 17093.76 88888.00 2017-07-08 01:38:25.000 189 33776.61 161.16 17093.75 37856.25 2017-07-08 01:38:26.000 189 33776.57 161.18 17093.71 88888.00 2017-07-08 01:38:27.000 189 33776.57 161.19 17093.70 88888.00 2017-07-08 01:38:28.000 189 33776.60 161.19 17093.68 88888.00 2017-07-08 01:38:29.000 189 33776.57 161.19 17093.71 88888.00 2017-07-08 01:38:30.000 189 33776.58 161.21 17093.70 37856.31 2017-07-08 01:38:31.000 189 33776.61 161.20 17093.72 88888.00 2017-07-08 01:38:32.000 189 33776.59 161.19 17093.72 88888.00 2017-07-08 01:38:33.000 189 33776.55 161.19 17093.69 88888.00 2017-07-08 01:38:34.000 189 33776.56 161.20 17093.66 88888.00 2017-07-08 01:38:35.000 189 33776.53 161.21 17093.62 37856.24 2017-07-08 01:38:36.000 189 33776.54 161.19 17093.64 88888.00 2017-07-08 01:38:37.000 189 33776.53 161.18 17093.65 88888.00 2017-07-08 01:38:38.000 189 33776.52 161.20 17093.62 88888.00 2017-07-08 01:38:39.000 189 33776.53 161.20 17093.61 88888.00 2017-07-08 01:38:40.000 189 33776.53 161.19 17093.61 37856.38 2017-07-08 01:38:41.000 189 33776.55 161.18 17093.64 88888.00 2017-07-08 01:38:42.000 189 33776.55 161.19 17093.65 88888.00 2017-07-08 01:38:43.000 189 33776.56 161.17 17093.66 88888.00 2017-07-08 01:38:44.000 189 33776.57 161.18 17093.62 88888.00 2017-07-08 01:38:45.000 189 33776.59 161.12 17093.64 37856.19 2017-07-08 01:38:46.000 189 33776.57 161.11 17093.66 88888.00 2017-07-08 01:38:47.000 189 33776.55 161.12 17093.68 88888.00 2017-07-08 01:38:48.000 189 33776.51 161.13 17093.66 88888.00 2017-07-08 01:38:49.000 189 33776.52 161.14 17093.63 88888.00 2017-07-08 01:38:50.000 189 33776.55 161.19 17093.64 37856.22 2017-07-08 01:38:51.000 189 33776.56 161.18 17093.69 88888.00 2017-07-08 01:38:52.000 189 33776.53 161.20 17093.73 88888.00 2017-07-08 01:38:53.000 189 33776.54 161.22 17093.72 88888.00 2017-07-08 01:38:54.000 189 33776.55 161.18 17093.72 88888.00 2017-07-08 01:38:55.000 189 33776.56 161.20 17093.72 37856.18 2017-07-08 01:38:56.000 189 33776.56 161.24 17093.74 88888.00 2017-07-08 01:38:57.000 189 33776.55 161.21 17093.75 88888.00 2017-07-08 01:38:58.000 189 33776.56 161.17 17093.79 88888.00 2017-07-08 01:38:59.000 189 33776.50 161.19 17093.77 88888.00 2017-07-08 01:39:00.000 189 33776.51 161.20 17093.75 37856.28 2017-07-08 01:39:01.000 189 33776.47 161.24 17093.72 88888.00 2017-07-08 01:39:02.000 189 33776.49 161.26 17093.73 88888.00 2017-07-08 01:39:03.000 189 33776.48 161.24 17093.75 88888.00 2017-07-08 01:39:04.000 189 33776.47 161.25 17093.76 88888.00 2017-07-08 01:39:05.000 189 33776.46 161.27 17093.71 37856.21 2017-07-08 01:39:06.000 189 33776.47 161.26 17093.71 88888.00 2017-07-08 01:39:07.000 189 33776.49 161.19 17093.69 88888.00 2017-07-08 01:39:08.000 189 33776.48 161.19 17093.71 88888.00 2017-07-08 01:39:09.000 189 33776.48 161.20 17093.73 88888.00 2017-07-08 01:39:10.000 189 33776.50 161.19 17093.74 37856.14 2017-07-08 01:39:11.000 189 33776.47 161.19 17093.73 88888.00 2017-07-08 01:39:12.000 189 33776.50 161.20 17093.76 88888.00 2017-07-08 01:39:13.000 189 33776.50 161.24 17093.77 88888.00 2017-07-08 01:39:14.000 189 33776.53 161.20 17093.77 88888.00 2017-07-08 01:39:15.000 189 33776.53 161.21 17093.76 37856.24 2017-07-08 01:39:16.000 189 33776.49 161.22 17093.75 88888.00 2017-07-08 01:39:17.000 189 33776.46 161.19 17093.73 88888.00 2017-07-08 01:39:18.000 189 33776.47 161.21 17093.71 88888.00 2017-07-08 01:39:19.000 189 33776.47 161.24 17093.72 88888.00 2017-07-08 01:39:20.000 189 33776.47 161.23 17093.72 37856.19 2017-07-08 01:39:21.000 189 33776.47 161.19 17093.74 88888.00 2017-07-08 01:39:22.000 189 33776.49 161.19 17093.69 88888.00 2017-07-08 01:39:23.000 189 33776.46 161.17 17093.64 88888.00 2017-07-08 01:39:24.000 189 33776.50 161.19 17093.69 88888.00 2017-07-08 01:39:25.000 189 33776.50 161.21 17093.68 37856.20 2017-07-08 01:39:26.000 189 33776.53 161.21 17093.66 88888.00 2017-07-08 01:39:27.000 189 33776.52 161.22 17093.62 88888.00 2017-07-08 01:39:28.000 189 33776.54 161.20 17093.65 88888.00 2017-07-08 01:39:29.000 189 33776.51 161.18 17093.68 88888.00 2017-07-08 01:39:30.000 189 33776.51 161.19 17093.69 37856.35 2017-07-08 01:39:31.000 189 33776.47 161.18 17093.68 88888.00 2017-07-08 01:39:32.000 189 33776.52 161.16 17093.67 88888.00 2017-07-08 01:39:33.000 189 33776.55 161.17 17093.68 88888.00 2017-07-08 01:39:34.000 189 33776.55 161.16 17093.66 88888.00 2017-07-08 01:39:35.000 189 33776.54 161.20 17093.66 37856.32 2017-07-08 01:39:36.000 189 33776.50 161.18 17093.67 88888.00 2017-07-08 01:39:37.000 189 33776.51 161.14 17093.66 88888.00 2017-07-08 01:39:38.000 189 33776.49 161.15 17093.65 88888.00 2017-07-08 01:39:39.000 189 33776.46 161.20 17093.67 88888.00 2017-07-08 01:39:40.000 189 33776.45 161.24 17093.69 37856.38 2017-07-08 01:39:41.000 189 33776.48 161.22 17093.66 88888.00 2017-07-08 01:39:42.000 189 33776.52 161.17 17093.64 88888.00 2017-07-08 01:39:43.000 189 33776.53 161.17 17093.65 88888.00 2017-07-08 01:39:44.000 189 33776.53 161.22 17093.66 88888.00 2017-07-08 01:39:45.000 189 33776.56 161.22 17093.69 37856.38 2017-07-08 01:39:46.000 189 33776.55 161.25 17093.72 88888.00 2017-07-08 01:39:47.000 189 33776.52 161.26 17093.70 88888.00 2017-07-08 01:39:48.000 189 33776.53 161.25 17093.70 88888.00 2017-07-08 01:39:49.000 189 33776.56 161.23 17093.70 88888.00 2017-07-08 01:39:50.000 189 33776.55 161.21 17093.68 37856.32 2017-07-08 01:39:51.000 189 33776.52 161.17 17093.67 88888.00 2017-07-08 01:39:52.000 189 33776.51 161.20 17093.74 88888.00 2017-07-08 01:39:53.000 189 33776.50 161.19 17093.74 88888.00 2017-07-08 01:39:54.000 189 33776.49 161.16 17093.73 88888.00 2017-07-08 01:39:55.000 189 33776.50 161.14 17093.70 37856.26 2017-07-08 01:39:56.000 189 33776.53 161.14 17093.67 88888.00 2017-07-08 01:39:57.000 189 33776.56 161.15 17093.70 88888.00 2017-07-08 01:39:58.000 189 33776.53 161.18 17093.73 88888.00 2017-07-08 01:39:59.000 189 33776.50 161.19 17093.75 88888.00 2017-07-08 01:40:00.000 189 33776.50 161.22 17093.71 37856.28 2017-07-08 01:40:01.000 189 33776.49 161.23 17093.72 88888.00 2017-07-08 01:40:02.000 189 33776.47 161.21 17093.72 88888.00 2017-07-08 01:40:03.000 189 33776.47 161.20 17093.75 88888.00 2017-07-08 01:40:04.000 189 33776.50 161.21 17093.76 88888.00 2017-07-08 01:40:05.000 189 33776.47 161.22 17093.72 37856.24 2017-07-08 01:40:06.000 189 33776.51 161.20 17093.72 88888.00 2017-07-08 01:40:07.000 189 33776.52 161.19 17093.67 88888.00 2017-07-08 01:40:08.000 189 33776.52 161.19 17093.70 88888.00 2017-07-08 01:40:09.000 189 33776.56 161.18 17093.69 88888.00 2017-07-08 01:40:10.000 189 33776.55 161.17 17093.71 37856.30 2017-07-08 01:40:11.000 189 33776.49 161.17 17093.71 88888.00 2017-07-08 01:40:12.000 189 33776.50 161.13 17093.71 88888.00 2017-07-08 01:40:13.000 189 33776.53 161.16 17093.73 88888.00 2017-07-08 01:40:14.000 189 33776.55 161.14 17093.74 88888.00 2017-07-08 01:40:15.000 189 33776.61 161.14 17093.73 37856.38 2017-07-08 01:40:16.000 189 33776.60 161.15 17093.69 88888.00 2017-07-08 01:40:17.000 189 33776.57 161.09 17093.69 88888.00 2017-07-08 01:40:18.000 189 33776.55 161.11 17093.69 88888.00 2017-07-08 01:40:19.000 189 33776.54 161.10 17093.70 88888.00 2017-07-08 01:40:20.000 189 33776.50 161.11 17093.68 37856.41 2017-07-08 01:40:21.000 189 33776.51 161.12 17093.69 88888.00 2017-07-08 01:40:22.000 189 33776.50 161.16 17093.68 88888.00 2017-07-08 01:40:23.000 189 33776.51 161.18 17093.72 88888.00 2017-07-08 01:40:24.000 189 33776.53 161.19 17093.72 88888.00 2017-07-08 01:40:25.000 189 33776.54 161.15 17093.72 37856.19 2017-07-08 01:40:26.000 189 33776.51 161.17 17093.74 88888.00 2017-07-08 01:40:27.000 189 33776.51 161.13 17093.72 88888.00 2017-07-08 01:40:28.000 189 33776.50 161.10 17093.71 88888.00 2017-07-08 01:40:29.000 189 33776.50 161.11 17093.70 88888.00 2017-07-08 01:40:30.000 189 33776.49 161.14 17093.70 37856.33 2017-07-08 01:40:31.000 189 33776.50 161.12 17093.69 88888.00 2017-07-08 01:40:32.000 189 33776.53 161.11 17093.67 88888.00 2017-07-08 01:40:33.000 189 33776.48 161.16 17093.67 88888.00 2017-07-08 01:40:34.000 189 33776.46 161.17 17093.69 88888.00 2017-07-08 01:40:35.000 189 33776.43 161.16 17093.66 37856.27 2017-07-08 01:40:36.000 189 33776.38 161.12 17093.63 88888.00 2017-07-08 01:40:37.000 189 33776.40 161.12 17093.68 88888.00 2017-07-08 01:40:38.000 189 33776.39 161.08 17093.67 88888.00 2017-07-08 01:40:39.000 189 33776.44 161.12 17093.69 88888.00 2017-07-08 01:40:40.000 189 33776.40 161.10 17093.68 37856.22 2017-07-08 01:40:41.000 189 33776.39 161.06 17093.67 88888.00 2017-07-08 01:40:42.000 189 33776.39 161.08 17093.66 88888.00 2017-07-08 01:40:43.000 189 33776.45 161.09 17093.67 88888.00 2017-07-08 01:40:44.000 189 33776.48 161.10 17093.67 88888.00 2017-07-08 01:40:45.000 189 33776.48 161.16 17093.68 37856.16 2017-07-08 01:40:46.000 189 33776.46 161.18 17093.66 88888.00 2017-07-08 01:40:47.000 189 33776.43 161.17 17093.71 88888.00 2017-07-08 01:40:48.000 189 33776.41 161.14 17093.73 88888.00 2017-07-08 01:40:49.000 189 33776.40 161.14 17093.75 88888.00 2017-07-08 01:40:50.000 189 33776.36 161.14 17093.73 37856.19 2017-07-08 01:40:51.000 189 33776.36 161.11 17093.67 88888.00 2017-07-08 01:40:52.000 189 33776.38 161.09 17093.66 88888.00 2017-07-08 01:40:53.000 189 33776.39 161.10 17093.67 88888.00 2017-07-08 01:40:54.000 189 33776.42 161.16 17093.72 88888.00 2017-07-08 01:40:55.000 189 33776.40 161.11 17093.70 37856.10 2017-07-08 01:40:56.000 189 33776.41 161.14 17093.71 88888.00 2017-07-08 01:40:57.000 189 33776.42 161.16 17093.72 88888.00 2017-07-08 01:40:58.000 189 33776.42 161.19 17093.70 88888.00 2017-07-08 01:40:59.000 189 33776.41 161.21 17093.72 88888.00 2017-07-08 01:41:00.000 189 33776.44 161.22 17093.70 37856.10 2017-07-08 01:41:01.000 189 33776.49 161.18 17093.73 88888.00 2017-07-08 01:41:02.000 189 33776.51 161.16 17093.68 88888.00 2017-07-08 01:41:03.000 189 33776.50 161.15 17093.68 88888.00 2017-07-08 01:41:04.000 189 33776.48 161.18 17093.71 88888.00 2017-07-08 01:41:05.000 189 33776.48 161.19 17093.71 37856.29 2017-07-08 01:41:06.000 189 33776.47 161.21 17093.71 88888.00 2017-07-08 01:41:07.000 189 33776.47 161.18 17093.72 88888.00 2017-07-08 01:41:08.000 189 33776.46 161.17 17093.72 88888.00 2017-07-08 01:41:09.000 189 33776.45 161.17 17093.71 88888.00 2017-07-08 01:41:10.000 189 33776.46 161.14 17093.72 37856.17 2017-07-08 01:41:11.000 189 33776.45 161.14 17093.68 88888.00 2017-07-08 01:41:12.000 189 33776.46 161.18 17093.67 88888.00 2017-07-08 01:41:13.000 189 33776.50 161.18 17093.68 88888.00 2017-07-08 01:41:14.000 189 33776.47 161.20 17093.67 88888.00 2017-07-08 01:41:15.000 189 33776.50 161.16 17093.67 37856.27 2017-07-08 01:41:16.000 189 33776.52 161.16 17093.70 88888.00 2017-07-08 01:41:17.000 189 33776.47 161.17 17093.70 88888.00 2017-07-08 01:41:18.000 189 33776.43 161.16 17093.71 88888.00 2017-07-08 01:41:19.000 189 33776.45 161.17 17093.72 88888.00 2017-07-08 01:41:20.000 189 33776.48 161.17 17093.74 37856.26 2017-07-08 01:41:21.000 189 33776.48 161.18 17093.74 88888.00 2017-07-08 01:41:22.000 189 33776.47 161.18 17093.74 88888.00 2017-07-08 01:41:23.000 189 33776.48 161.17 17093.75 88888.00 2017-07-08 01:41:24.000 189 33776.50 161.13 17093.72 88888.00 2017-07-08 01:41:25.000 189 33776.47 161.16 17093.74 37856.28 2017-07-08 01:41:26.000 189 33776.46 161.15 17093.77 88888.00 2017-07-08 01:41:27.000 189 33776.44 161.16 17093.79 88888.00 2017-07-08 01:41:28.000 189 33776.46 161.14 17093.79 88888.00 2017-07-08 01:41:29.000 189 33776.49 161.14 17093.79 88888.00 2017-07-08 01:41:30.000 189 33776.48 161.20 17093.77 37856.17 2017-07-08 01:41:31.000 189 33776.48 161.20 17093.78 88888.00 2017-07-08 01:41:32.000 189 33776.49 161.22 17093.78 88888.00 2017-07-08 01:41:33.000 189 33776.45 161.21 17093.76 88888.00 2017-07-08 01:41:34.000 189 33776.46 161.19 17093.71 88888.00 2017-07-08 01:41:35.000 189 33776.50 161.13 17093.70 37856.16 2017-07-08 01:41:36.000 189 33776.52 161.16 17093.71 88888.00 2017-07-08 01:41:37.000 189 33776.47 161.20 17093.73 88888.00 2017-07-08 01:41:38.000 189 33776.48 161.18 17093.75 88888.00 2017-07-08 01:41:39.000 189 33776.52 161.16 17093.75 88888.00 2017-07-08 01:41:40.000 189 33776.46 161.19 17093.80 37856.23 2017-07-08 01:41:41.000 189 33776.48 161.21 17093.80 88888.00 2017-07-08 01:41:42.000 189 33776.47 161.21 17093.74 88888.00 2017-07-08 01:41:43.000 189 33776.48 161.21 17093.70 88888.00 2017-07-08 01:41:44.000 189 33776.53 161.22 17093.74 88888.00 2017-07-08 01:41:45.000 189 33776.53 161.18 17093.76 37856.11 2017-07-08 01:41:46.000 189 33776.50 161.16 17093.75 88888.00 2017-07-08 01:41:47.000 189 33776.45 161.17 17093.75 88888.00 2017-07-08 01:41:48.000 189 33776.44 161.22 17093.74 88888.00 2017-07-08 01:41:49.000 189 33776.46 161.21 17093.72 88888.00 2017-07-08 01:41:50.000 189 33776.45 161.19 17093.75 37856.22 2017-07-08 01:41:51.000 189 33776.47 161.21 17093.74 88888.00 2017-07-08 01:41:52.000 189 33776.44 161.21 17093.68 88888.00 2017-07-08 01:41:53.000 189 33776.45 161.21 17093.69 88888.00 2017-07-08 01:41:54.000 189 33776.47 161.16 17093.69 88888.00 2017-07-08 01:41:55.000 189 33776.44 161.20 17093.68 37856.26 2017-07-08 01:41:56.000 189 33776.45 161.22 17093.71 88888.00 2017-07-08 01:41:57.000 189 33776.46 161.21 17093.73 88888.00 2017-07-08 01:41:58.000 189 33776.46 161.20 17093.74 88888.00 2017-07-08 01:41:59.000 189 33776.47 161.20 17093.75 88888.00 2017-07-08 01:42:00.000 189 33776.49 161.19 17093.75 37856.24 2017-07-08 01:42:01.000 189 33776.45 161.16 17093.72 88888.00 2017-07-08 01:42:02.000 189 33776.50 161.15 17093.70 88888.00 2017-07-08 01:42:03.000 189 33776.47 161.18 17093.68 88888.00 2017-07-08 01:42:04.000 189 33776.46 161.15 17093.71 88888.00 2017-07-08 01:42:05.000 189 33776.46 161.18 17093.72 37856.16 2017-07-08 01:42:06.000 189 33776.44 161.20 17093.68 88888.00 2017-07-08 01:42:07.000 189 33776.41 161.17 17093.68 88888.00 2017-07-08 01:42:08.000 189 33776.41 161.17 17093.70 88888.00 2017-07-08 01:42:09.000 189 33776.41 161.19 17093.74 88888.00 2017-07-08 01:42:10.000 189 33776.42 161.21 17093.71 37856.18 2017-07-08 01:42:11.000 189 33776.42 161.25 17093.72 88888.00 2017-07-08 01:42:12.000 189 33776.41 161.23 17093.75 88888.00 2017-07-08 01:42:13.000 189 33776.40 161.23 17093.76 88888.00 2017-07-08 01:42:14.000 189 33776.38 161.20 17093.74 88888.00 2017-07-08 01:42:15.000 189 33776.40 161.18 17093.76 37856.24 2017-07-08 01:42:16.000 189 33776.43 161.15 17093.74 88888.00 2017-07-08 01:42:17.000 189 33776.41 161.12 17093.70 88888.00 2017-07-08 01:42:18.000 189 33776.41 161.14 17093.69 88888.00 2017-07-08 01:42:19.000 189 33776.41 161.14 17093.67 88888.00 2017-07-08 01:42:20.000 189 33776.43 161.14 17093.73 37856.28 2017-07-08 01:42:21.000 189 33776.42 161.14 17093.74 88888.00 2017-07-08 01:42:22.000 189 33776.43 161.13 17093.74 88888.00 2017-07-08 01:42:23.000 189 33776.47 161.10 17093.74 88888.00 2017-07-08 01:42:24.000 189 33776.47 161.16 17093.75 88888.00 2017-07-08 01:42:25.000 189 33776.46 161.19 17093.75 37856.16 2017-07-08 01:42:26.000 189 33776.45 161.18 17093.77 88888.00 2017-07-08 01:42:27.000 189 33776.38 161.17 17093.76 88888.00 2017-07-08 01:42:28.000 189 33776.44 161.18 17093.74 88888.00 2017-07-08 01:42:29.000 189 33776.47 161.15 17093.79 88888.00 2017-07-08 01:42:30.000 189 33776.48 161.17 17093.80 37856.21 2017-07-08 01:42:31.000 189 33776.45 161.16 17093.78 88888.00 2017-07-08 01:42:32.000 189 33776.45 161.12 17093.78 88888.00 2017-07-08 01:42:33.000 189 33776.45 161.18 17093.78 88888.00 2017-07-08 01:42:34.000 189 33776.46 161.20 17093.75 88888.00 2017-07-08 01:42:35.000 189 33776.47 161.24 17093.77 37856.11 2017-07-08 01:42:36.000 189 33776.50 161.25 17093.78 88888.00 2017-07-08 01:42:37.000 189 33776.52 161.20 17093.72 88888.00 2017-07-08 01:42:38.000 189 33776.52 161.20 17093.74 88888.00 2017-07-08 01:42:39.000 189 33776.50 161.25 17093.69 88888.00 2017-07-08 01:42:40.000 189 33776.52 161.27 17093.73 37856.24 2017-07-08 01:42:41.000 189 33776.51 161.24 17093.70 88888.00 2017-07-08 01:42:42.000 189 33776.47 161.21 17093.69 88888.00 2017-07-08 01:42:43.000 189 33776.48 161.21 17093.74 88888.00 2017-07-08 01:42:44.000 189 33776.50 161.20 17093.72 88888.00 2017-07-08 01:42:45.000 189 33776.54 161.20 17093.72 37856.34 2017-07-08 01:42:46.000 189 33776.54 161.23 17093.76 88888.00 2017-07-08 01:42:47.000 189 33776.53 161.24 17093.73 88888.00 2017-07-08 01:42:48.000 189 33776.57 161.22 17093.74 88888.00 2017-07-08 01:42:49.000 189 33776.57 161.19 17093.74 88888.00 2017-07-08 01:42:50.000 189 33776.56 161.16 17093.71 37856.36 2017-07-08 01:42:51.000 189 33776.53 161.19 17093.76 88888.00 2017-07-08 01:42:52.000 189 33776.57 161.19 17093.78 88888.00 2017-07-08 01:42:53.000 189 33776.57 161.21 17093.77 88888.00 2017-07-08 01:42:54.000 189 33776.56 161.23 17093.76 88888.00 2017-07-08 01:42:55.000 189 33776.55 161.20 17093.73 37856.29 2017-07-08 01:42:56.000 189 33776.55 161.18 17093.72 88888.00 2017-07-08 01:42:57.000 189 33776.55 161.23 17093.69 88888.00 2017-07-08 01:42:58.000 189 33776.55 161.25 17093.69 88888.00 2017-07-08 01:42:59.000 189 33776.53 161.25 17093.70 88888.00 2017-07-08 01:43:00.000 189 33776.51 161.25 17093.74 37856.45 2017-07-08 01:43:01.000 189 33776.51 161.23 17093.76 88888.00 2017-07-08 01:43:02.000 189 33776.54 161.21 17093.77 88888.00 2017-07-08 01:43:03.000 189 33776.58 161.18 17093.76 88888.00 2017-07-08 01:43:04.000 189 33776.55 161.21 17093.75 88888.00 2017-07-08 01:43:05.000 189 33776.56 161.23 17093.72 37856.37 2017-07-08 01:43:06.000 189 33776.59 161.20 17093.70 88888.00 2017-07-08 01:43:07.000 189 33776.58 161.17 17093.73 88888.00 2017-07-08 01:43:08.000 189 33776.57 161.13 17093.72 88888.00 2017-07-08 01:43:09.000 189 33776.60 161.16 17093.71 88888.00 2017-07-08 01:43:10.000 189 33776.60 161.17 17093.74 37856.44 2017-07-08 01:43:11.000 189 33776.57 161.14 17093.71 88888.00 2017-07-08 01:43:12.000 189 33776.58 161.14 17093.69 88888.00 2017-07-08 01:43:13.000 189 33776.64 161.13 17093.72 88888.00 2017-07-08 01:43:14.000 189 33776.64 161.12 17093.79 88888.00 2017-07-08 01:43:15.000 189 33776.63 161.17 17093.79 37856.38 2017-07-08 01:43:16.000 189 33776.63 161.15 17093.77 88888.00 2017-07-08 01:43:17.000 189 33776.59 161.10 17093.76 88888.00 2017-07-08 01:43:18.000 189 33776.58 161.13 17093.74 88888.00 2017-07-08 01:43:19.000 189 33776.61 161.14 17093.72 88888.00 2017-07-08 01:43:20.000 189 33776.57 161.17 17093.71 37856.32 2017-07-08 01:43:21.000 189 33776.56 161.21 17093.69 88888.00 2017-07-08 01:43:22.000 189 33776.59 161.20 17093.71 88888.00 2017-07-08 01:43:23.000 189 33776.61 161.20 17093.70 88888.00 2017-07-08 01:43:24.000 189 33776.64 161.20 17093.67 88888.00 2017-07-08 01:43:25.000 189 33776.66 161.19 17093.70 37856.44 2017-07-08 01:43:26.000 189 33776.61 161.18 17093.72 88888.00 2017-07-08 01:43:27.000 189 33776.62 161.17 17093.70 88888.00 2017-07-08 01:43:28.000 189 33776.62 161.16 17093.71 88888.00 2017-07-08 01:43:29.000 189 33776.60 161.16 17093.72 88888.00 2017-07-08 01:43:30.000 189 33776.59 161.15 17093.73 37856.35 2017-07-08 01:43:31.000 189 33776.58 161.13 17093.78 88888.00 2017-07-08 01:43:32.000 189 33776.60 161.16 17093.78 88888.00 2017-07-08 01:43:33.000 189 33776.63 161.16 17093.77 88888.00 2017-07-08 01:43:34.000 189 33776.64 161.12 17093.80 88888.00 2017-07-08 01:43:35.000 189 33776.66 161.11 17093.76 37856.33 2017-07-08 01:43:36.000 189 33776.67 161.15 17093.69 88888.00 2017-07-08 01:43:37.000 189 33776.65 161.17 17093.72 88888.00 2017-07-08 01:43:38.000 189 33776.64 161.17 17093.70 88888.00 2017-07-08 01:43:39.000 189 33776.63 161.16 17093.69 88888.00 2017-07-08 01:43:40.000 189 33776.64 161.16 17093.72 37856.40 2017-07-08 01:43:41.000 189 33776.65 161.17 17093.71 88888.00 2017-07-08 01:43:42.000 189 33776.66 161.18 17093.68 88888.00 2017-07-08 01:43:43.000 189 33776.64 161.17 17093.68 88888.00 2017-07-08 01:43:44.000 189 33776.63 161.17 17093.67 88888.00 2017-07-08 01:43:45.000 189 33776.65 161.15 17093.68 37856.51 2017-07-08 01:43:46.000 189 33776.67 161.18 17093.68 88888.00 2017-07-08 01:43:47.000 189 33776.67 161.19 17093.72 88888.00 2017-07-08 01:43:48.000 189 33776.65 161.17 17093.72 88888.00 2017-07-08 01:43:49.000 189 33776.69 161.11 17093.72 88888.00 2017-07-08 01:43:50.000 189 33776.68 161.12 17093.72 37856.34 2017-07-08 01:43:51.000 189 33776.66 161.13 17093.67 88888.00 2017-07-08 01:43:52.000 189 33776.69 161.16 17093.70 88888.00 2017-07-08 01:43:53.000 189 33776.66 161.16 17093.66 88888.00 2017-07-08 01:43:54.000 189 33776.65 161.15 17093.66 88888.00 2017-07-08 01:43:55.000 189 33776.68 161.08 17093.65 37856.42 2017-07-08 01:43:56.000 189 33776.69 161.08 17093.70 88888.00 2017-07-08 01:43:57.000 189 33776.66 161.07 17093.68 88888.00 2017-07-08 01:43:58.000 189 33776.65 161.11 17093.72 88888.00 2017-07-08 01:43:59.000 189 33776.61 161.10 17093.72 88888.00 2017-07-08 01:44:00.000 189 33776.67 161.12 17093.72 37856.36 2017-07-08 01:44:01.000 189 33776.66 161.11 17093.70 88888.00 2017-07-08 01:44:02.000 189 33776.65 161.07 17093.68 88888.00 2017-07-08 01:44:03.000 189 33776.65 161.11 17093.67 88888.00 2017-07-08 01:44:04.000 189 33776.62 161.11 17093.67 88888.00 2017-07-08 01:44:05.000 189 33776.64 161.09 17093.69 37856.45 2017-07-08 01:44:06.000 189 33776.70 161.09 17093.72 88888.00 2017-07-08 01:44:07.000 189 33776.72 161.09 17093.72 88888.00 2017-07-08 01:44:08.000 189 33776.69 161.09 17093.68 88888.00 2017-07-08 01:44:09.000 189 33776.70 161.05 17093.68 88888.00 2017-07-08 01:44:10.000 189 33776.70 161.04 17093.71 37856.40 2017-07-08 01:44:11.000 189 33776.75 161.05 17093.72 88888.00 2017-07-08 01:44:12.000 189 33776.74 161.05 17093.73 88888.00 2017-07-08 01:44:13.000 189 33776.73 161.04 17093.70 88888.00 2017-07-08 01:44:14.000 189 33776.74 161.02 17093.73 88888.00 2017-07-08 01:44:15.000 189 33776.72 161.02 17093.73 37856.44 2017-07-08 01:44:16.000 189 33776.76 161.05 17093.74 88888.00 2017-07-08 01:44:17.000 189 33776.73 161.10 17093.79 88888.00 2017-07-08 01:44:18.000 189 33776.73 161.12 17093.73 88888.00 2017-07-08 01:44:19.000 189 33776.71 161.08 17093.71 88888.00 2017-07-08 01:44:20.000 189 33776.70 161.08 17093.73 37856.44 2017-07-08 01:44:21.000 189 33776.73 161.06 17093.77 88888.00 2017-07-08 01:44:22.000 189 33776.74 161.06 17093.78 88888.00 2017-07-08 01:44:23.000 189 33776.73 161.04 17093.76 88888.00 2017-07-08 01:44:24.000 189 33776.72 161.04 17093.73 88888.00 2017-07-08 01:44:25.000 189 33776.78 161.05 17093.77 37856.55 2017-07-08 01:44:26.000 189 33776.78 161.02 17093.77 88888.00 2017-07-08 01:44:27.000 189 33776.81 161.09 17093.76 88888.00 2017-07-08 01:44:28.000 189 33776.80 161.09 17093.76 88888.00 2017-07-08 01:44:29.000 189 33776.80 161.10 17093.73 88888.00 2017-07-08 01:44:30.000 189 33776.78 161.04 17093.72 37856.56 2017-07-08 01:44:31.000 189 33776.75 160.99 17093.69 88888.00 2017-07-08 01:44:32.000 189 33776.79 161.01 17093.73 88888.00 2017-07-08 01:44:33.000 189 33776.77 161.01 17093.70 88888.00 2017-07-08 01:44:34.000 189 33776.78 161.03 17093.72 88888.00 2017-07-08 01:44:35.000 189 33776.82 161.02 17093.73 37856.62 2017-07-08 01:44:36.000 189 33776.83 161.01 17093.77 88888.00 2017-07-08 01:44:37.000 189 33776.82 161.03 17093.76 88888.00 2017-07-08 01:44:38.000 189 33776.84 160.99 17093.74 88888.00 2017-07-08 01:44:39.000 189 33776.87 161.00 17093.71 88888.00 2017-07-08 01:44:40.000 189 33776.85 161.00 17093.72 37856.49 2017-07-08 01:44:41.000 189 33776.86 160.99 17093.68 88888.00 2017-07-08 01:44:42.000 189 33776.88 160.96 17093.62 88888.00 2017-07-08 01:44:43.000 189 33776.87 160.92 17093.67 88888.00 2017-07-08 01:44:44.000 189 33776.85 160.93 17093.70 88888.00 2017-07-08 01:44:45.000 189 33776.84 160.96 17093.74 37856.62 2017-07-08 01:44:46.000 189 33776.86 160.97 17093.69 88888.00 2017-07-08 01:44:47.000 189 33776.84 161.00 17093.64 88888.00 2017-07-08 01:44:48.000 189 33776.86 161.00 17093.70 88888.00 2017-07-08 01:44:49.000 189 33776.85 160.99 17093.70 88888.00 2017-07-08 01:44:50.000 189 33776.85 160.99 17093.69 37856.56 2017-07-08 01:44:51.000 189 33776.85 160.98 17093.68 88888.00 2017-07-08 01:44:52.000 189 33776.84 160.99 17093.66 88888.00 2017-07-08 01:44:53.000 189 33776.82 160.99 17093.65 88888.00 2017-07-08 01:44:54.000 189 33776.84 160.98 17093.67 88888.00 2017-07-08 01:44:55.000 189 33776.83 160.95 17093.66 37856.49 2017-07-08 01:44:56.000 189 33776.84 160.94 17093.63 88888.00 2017-07-08 01:44:57.000 189 33776.83 160.97 17093.65 88888.00 2017-07-08 01:44:58.000 189 33776.83 160.96 17093.67 88888.00 2017-07-08 01:44:59.000 189 33776.86 160.97 17093.67 88888.00 2017-07-08 01:45:00.000 189 33776.88 160.97 17093.69 37856.53 2017-07-08 01:45:01.000 189 33776.91 160.98 17093.77 88888.00 2017-07-08 01:45:02.000 189 33776.86 160.99 17093.71 88888.00 2017-07-08 01:45:03.000 189 33776.84 161.00 17093.71 88888.00 2017-07-08 01:45:04.000 189 33776.89 161.00 17093.66 88888.00 2017-07-08 01:45:05.000 189 33776.91 161.01 17093.64 37856.59 2017-07-08 01:45:06.000 189 33776.92 161.00 17093.67 88888.00 2017-07-08 01:45:07.000 189 33776.92 161.02 17093.66 88888.00 2017-07-08 01:45:08.000 189 33776.93 161.01 17093.65 88888.00 2017-07-08 01:45:09.000 189 33776.93 160.96 17093.64 88888.00 2017-07-08 01:45:10.000 189 33776.94 160.97 17093.61 37856.54 2017-07-08 01:45:11.000 189 33776.92 160.97 17093.60 88888.00 2017-07-08 01:45:12.000 189 33776.91 161.02 17093.67 88888.00 2017-07-08 01:45:13.000 189 33776.92 160.99 17093.70 88888.00 2017-07-08 01:45:14.000 189 33776.89 160.99 17093.68 88888.00 2017-07-08 01:45:15.000 189 33776.87 161.02 17093.69 37856.58 2017-07-08 01:45:16.000 189 33776.91 161.03 17093.71 88888.00 2017-07-08 01:45:17.000 189 33776.90 161.06 17093.71 88888.00 2017-07-08 01:45:18.000 189 33776.90 161.04 17093.67 88888.00 2017-07-08 01:45:19.000 189 33776.89 161.00 17093.66 88888.00 2017-07-08 01:45:20.000 189 33776.89 160.98 17093.67 37856.69 2017-07-08 01:45:21.000 189 33776.91 160.96 17093.67 88888.00 2017-07-08 01:45:22.000 189 33776.92 160.99 17093.65 88888.00 2017-07-08 01:45:23.000 189 33776.89 161.00 17093.64 88888.00 2017-07-08 01:45:24.000 189 33776.91 161.03 17093.64 88888.00 2017-07-08 01:45:25.000 189 33776.92 161.01 17093.66 37856.69 2017-07-08 01:45:26.000 189 33776.91 161.00 17093.67 88888.00 2017-07-08 01:45:27.000 189 33776.88 161.02 17093.68 88888.00 2017-07-08 01:45:28.000 189 33776.90 161.03 17093.70 88888.00 2017-07-08 01:45:29.000 189 33776.90 161.01 17093.71 88888.00 2017-07-08 01:45:30.000 189 33776.90 161.01 17093.72 37856.58 2017-07-08 01:45:31.000 189 33776.87 161.02 17093.74 88888.00 2017-07-08 01:45:32.000 189 33776.89 161.03 17093.71 88888.00 2017-07-08 01:45:33.000 189 33776.88 161.08 17093.70 88888.00 2017-07-08 01:45:34.000 189 33776.88 161.08 17093.65 88888.00 2017-07-08 01:45:35.000 189 33776.88 161.04 17093.67 37856.55 2017-07-08 01:45:36.000 189 33776.88 161.04 17093.68 88888.00 2017-07-08 01:45:37.000 189 33776.87 161.06 17093.70 88888.00 2017-07-08 01:45:38.000 189 33776.88 161.07 17093.70 88888.00 2017-07-08 01:45:39.000 189 33776.85 161.10 17093.71 88888.00 2017-07-08 01:45:40.000 189 33776.88 161.09 17093.74 37856.57 2017-07-08 01:45:41.000 189 33776.92 161.09 17093.74 88888.00 2017-07-08 01:45:42.000 189 33776.92 161.08 17093.68 88888.00 2017-07-08 01:45:43.000 189 33776.89 161.08 17093.69 88888.00 2017-07-08 01:45:44.000 189 33776.91 161.09 17093.74 88888.00 2017-07-08 01:45:45.000 189 33776.86 161.04 17093.79 37856.64 2017-07-08 01:45:46.000 189 33776.85 161.04 17093.78 88888.00 2017-07-08 01:45:47.000 189 33776.86 161.07 17093.76 88888.00 2017-07-08 01:45:48.000 189 33776.84 161.06 17093.78 88888.00 2017-07-08 01:45:49.000 189 33776.83 161.04 17093.74 88888.00 2017-07-08 01:45:50.000 189 33776.88 161.06 17093.77 37856.69 2017-07-08 01:45:51.000 189 33776.86 161.04 17093.77 88888.00 2017-07-08 01:45:52.000 189 33776.87 161.08 17093.75 88888.00 2017-07-08 01:45:53.000 189 33776.85 161.09 17093.71 88888.00 2017-07-08 01:45:54.000 189 33776.87 161.06 17093.72 88888.00 2017-07-08 01:45:55.000 189 33776.85 161.07 17093.72 37856.59 2017-07-08 01:45:56.000 189 33776.89 161.04 17093.71 88888.00 2017-07-08 01:45:57.000 189 33776.87 161.03 17093.70 88888.00 2017-07-08 01:45:58.000 189 33776.85 161.03 17093.71 88888.00 2017-07-08 01:45:59.000 189 33776.86 161.04 17093.70 88888.00 2017-07-08 01:46:00.000 189 33776.90 161.04 17093.68 37856.61 2017-07-08 01:46:01.000 189 33776.93 161.04 17093.67 88888.00 2017-07-08 01:46:02.000 189 33776.91 161.04 17093.73 88888.00 2017-07-08 01:46:03.000 189 33776.92 161.01 17093.70 88888.00 2017-07-08 01:46:04.000 189 33776.95 161.04 17093.72 88888.00 2017-07-08 01:46:05.000 189 33776.93 161.06 17093.72 37856.70 2017-07-08 01:46:06.000 189 33776.96 161.09 17093.70 88888.00 2017-07-08 01:46:07.000 189 33776.97 161.02 17093.71 88888.00 2017-07-08 01:46:08.000 189 33776.96 161.01 17093.72 88888.00 2017-07-08 01:46:09.000 189 33776.94 161.02 17093.70 88888.00 2017-07-08 01:46:10.000 189 33776.91 161.06 17093.72 37856.56 2017-07-08 01:46:11.000 189 33776.89 161.06 17093.74 88888.00 2017-07-08 01:46:12.000 189 33776.90 161.00 17093.75 88888.00 2017-07-08 01:46:13.000 189 33776.95 161.06 17093.72 88888.00 2017-07-08 01:46:14.000 189 33776.96 161.03 17093.71 88888.00 2017-07-08 01:46:15.000 189 33776.96 161.02 17093.66 37856.62 2017-07-08 01:46:16.000 189 33776.98 160.99 17093.67 88888.00 2017-07-08 01:46:17.000 189 33776.98 161.04 17093.72 88888.00 2017-07-08 01:46:18.000 189 33777.02 161.06 17093.68 88888.00 2017-07-08 01:46:19.000 189 33777.00 161.02 17093.64 88888.00 2017-07-08 01:46:20.000 189 33776.96 160.99 17093.64 37856.63 2017-07-08 01:46:21.000 189 33776.96 160.96 17093.65 88888.00 2017-07-08 01:46:22.000 189 33776.96 160.98 17093.69 88888.00 2017-07-08 01:46:23.000 189 33776.97 160.97 17093.68 88888.00 2017-07-08 01:46:24.000 189 33776.99 160.96 17093.69 88888.00 2017-07-08 01:46:25.000 189 33777.01 160.95 17093.69 37856.63 2017-07-08 01:46:26.000 189 33777.01 160.91 17093.72 88888.00 2017-07-08 01:46:27.000 189 33777.01 160.98 17093.68 88888.00 2017-07-08 01:46:28.000 189 33777.01 160.98 17093.65 88888.00 2017-07-08 01:46:29.000 189 33776.99 160.99 17093.69 88888.00 2017-07-08 01:46:30.000 189 33776.96 161.02 17093.68 37856.69 2017-07-08 01:46:31.000 189 33776.95 160.97 17093.71 88888.00 2017-07-08 01:46:32.000 189 33776.98 160.96 17093.69 88888.00 2017-07-08 01:46:33.000 189 33777.02 160.97 17093.66 88888.00 2017-07-08 01:46:34.000 189 33777.01 161.00 17093.65 88888.00 2017-07-08 01:46:35.000 189 33777.05 161.06 17093.63 37856.66 2017-07-08 01:46:36.000 189 33777.04 161.07 17093.60 88888.00 2017-07-08 01:46:37.000 189 33777.03 161.09 17093.61 88888.00 2017-07-08 01:46:38.000 189 33777.05 161.11 17093.62 88888.00 2017-07-08 01:46:39.000 189 33777.08 161.10 17093.62 88888.00 2017-07-08 01:46:40.000 189 33777.06 161.10 17093.61 37856.63 2017-07-08 01:46:41.000 189 33777.07 161.12 17093.59 88888.00 2017-07-08 01:46:42.000 189 33777.03 161.12 17093.59 88888.00 2017-07-08 01:46:43.000 189 33776.99 161.12 17093.61 88888.00 2017-07-08 01:46:44.000 189 33776.98 161.12 17093.63 88888.00 2017-07-08 01:46:45.000 189 33777.00 161.09 17093.63 37856.70 2017-07-08 01:46:46.000 189 33777.03 161.04 17093.64 88888.00 2017-07-08 01:46:47.000 189 33777.04 161.02 17093.62 88888.00 2017-07-08 01:46:48.000 189 33777.07 161.03 17093.69 88888.00 2017-07-08 01:46:49.000 189 33777.05 161.05 17093.65 88888.00 2017-07-08 01:46:50.000 189 33777.08 161.14 17093.63 37856.74 2017-07-08 01:46:51.000 189 33777.09 161.14 17093.64 88888.00 2017-07-08 01:46:52.000 189 33777.10 161.11 17093.66 88888.00 2017-07-08 01:46:53.000 189 33777.07 161.11 17093.63 88888.00 2017-07-08 01:46:54.000 189 33777.09 161.09 17093.60 88888.00 2017-07-08 01:46:55.000 189 33777.04 161.08 17093.59 37856.70 2017-07-08 01:46:56.000 189 33777.03 161.09 17093.61 88888.00 2017-07-08 01:46:57.000 189 33777.04 161.11 17093.57 88888.00 2017-07-08 01:46:58.000 189 33777.05 161.13 17093.62 88888.00 2017-07-08 01:46:59.000 189 33777.06 161.14 17093.60 88888.00 2017-07-08 01:47:00.000 189 33777.02 161.11 17093.61 37856.69 2017-07-08 01:47:01.000 189 33777.05 161.07 17093.64 88888.00 2017-07-08 01:47:02.000 189 33777.04 161.07 17093.67 88888.00 2017-07-08 01:47:03.000 189 33777.06 161.05 17093.67 88888.00 2017-07-08 01:47:04.000 189 33777.04 161.03 17093.65 88888.00 2017-07-08 01:47:05.000 189 33777.04 161.04 17093.62 37856.83 2017-07-08 01:47:06.000 189 33777.03 161.05 17093.61 88888.00 2017-07-08 01:47:07.000 189 33777.03 161.05 17093.64 88888.00 2017-07-08 01:47:08.000 189 33777.03 161.02 17093.63 88888.00 2017-07-08 01:47:09.000 189 33777.03 161.00 17093.60 88888.00 2017-07-08 01:47:10.000 189 33777.01 161.04 17093.61 37856.75 2017-07-08 01:47:11.000 189 33777.00 161.06 17093.64 88888.00 2017-07-08 01:47:12.000 189 33776.99 161.01 17093.65 88888.00 2017-07-08 01:47:13.000 189 33776.99 160.98 17093.65 88888.00 2017-07-08 01:47:14.000 189 33777.02 161.00 17093.65 88888.00 2017-07-08 01:47:15.000 189 33777.04 161.01 17093.63 37856.77 2017-07-08 01:47:16.000 189 33777.00 161.00 17093.64 88888.00 2017-07-08 01:47:17.000 189 33777.00 161.00 17093.62 88888.00 2017-07-08 01:47:18.000 189 33777.01 161.00 17093.64 88888.00 2017-07-08 01:47:19.000 189 33777.02 160.99 17093.63 88888.00 2017-07-08 01:47:20.000 189 33777.04 160.98 17093.61 37856.76 2017-07-08 01:47:21.000 189 33777.05 160.98 17093.59 88888.00 2017-07-08 01:47:22.000 189 33777.06 161.00 17093.69 88888.00 2017-07-08 01:47:23.000 189 33777.06 160.97 17093.69 88888.00 2017-07-08 01:47:24.000 189 33777.06 160.99 17093.65 88888.00 2017-07-08 01:47:25.000 189 33777.06 161.00 17093.65 37856.83 2017-07-08 01:47:26.000 189 33777.11 160.99 17093.65 88888.00 2017-07-08 01:47:27.000 189 33777.07 160.98 17093.67 88888.00 2017-07-08 01:47:28.000 189 33777.05 160.97 17093.71 88888.00 2017-07-08 01:47:29.000 189 33777.03 160.96 17093.66 88888.00 2017-07-08 01:47:30.000 189 33777.07 161.00 17093.66 37856.78 2017-07-08 01:47:31.000 189 33777.05 160.98 17093.68 88888.00 2017-07-08 01:47:32.000 189 33777.04 160.95 17093.67 88888.00 2017-07-08 01:47:33.000 189 33777.04 160.97 17093.66 88888.00 2017-07-08 01:47:34.000 189 33777.03 160.98 17093.66 88888.00 2017-07-08 01:47:35.000 189 33777.02 160.95 17093.66 37856.70 2017-07-08 01:47:36.000 189 33777.01 160.91 17093.61 88888.00 2017-07-08 01:47:37.000 189 33776.99 160.88 17093.58 88888.00 2017-07-08 01:47:38.000 189 33777.04 160.95 17093.56 88888.00 2017-07-08 01:47:39.000 189 33777.06 160.98 17093.59 88888.00 2017-07-08 01:47:40.000 189 33777.05 160.94 17093.59 37856.61 2017-07-08 01:47:41.000 189 33777.03 160.98 17093.58 88888.00 2017-07-08 01:47:42.000 189 33777.01 161.01 17093.56 88888.00 2017-07-08 01:47:43.000 189 33777.00 160.95 17093.57 88888.00 2017-07-08 01:47:44.000 189 33776.98 160.95 17093.57 88888.00 2017-07-08 01:47:45.000 189 33776.99 160.93 17093.60 37856.65 2017-07-08 01:47:46.000 189 33776.94 160.93 17093.61 88888.00 2017-07-08 01:47:47.000 189 33776.91 160.96 17093.63 88888.00 2017-07-08 01:47:48.000 189 33776.94 160.95 17093.63 88888.00 2017-07-08 01:47:49.000 189 33776.92 160.92 17093.59 88888.00 2017-07-08 01:47:50.000 189 33776.95 160.92 17093.59 37856.74 2017-07-08 01:47:51.000 189 33776.98 160.92 17093.65 88888.00 2017-07-08 01:47:52.000 189 33776.96 160.91 17093.68 88888.00 2017-07-08 01:47:53.000 189 33777.00 160.90 17093.63 88888.00 2017-07-08 01:47:54.000 189 33776.97 160.96 17093.59 88888.00 2017-07-08 01:47:55.000 189 33776.94 160.98 17093.58 37856.57 2017-07-08 01:47:56.000 189 33776.91 160.95 17093.60 88888.00 2017-07-08 01:47:57.000 189 33776.91 160.95 17093.60 88888.00 2017-07-08 01:47:58.000 189 33776.92 160.95 17093.58 88888.00 2017-07-08 01:47:59.000 189 33776.94 160.95 17093.59 88888.00 2017-07-08 01:48:00.000 189 33776.96 160.98 17093.60 37856.63 2017-07-08 01:48:01.000 189 33776.96 161.00 17093.67 88888.00 2017-07-08 01:48:02.000 189 33776.94 160.98 17093.69 88888.00 2017-07-08 01:48:03.000 189 33776.90 160.95 17093.66 88888.00 2017-07-08 01:48:04.000 189 33776.89 160.94 17093.62 88888.00 2017-07-08 01:48:05.000 189 33776.88 160.97 17093.63 37856.74 2017-07-08 01:48:06.000 189 33776.91 160.99 17093.60 88888.00 2017-07-08 01:48:07.000 189 33776.93 160.96 17093.58 88888.00 2017-07-08 01:48:08.000 189 33776.90 160.94 17093.59 88888.00 2017-07-08 01:48:09.000 189 33776.94 160.93 17093.61 88888.00 2017-07-08 01:48:10.000 189 33776.96 161.01 17093.60 37856.62 2017-07-08 01:48:11.000 189 33776.97 161.02 17093.58 88888.00 2017-07-08 01:48:12.000 189 33776.95 161.04 17093.60 88888.00 2017-07-08 01:48:13.000 189 33776.94 160.98 17093.62 88888.00 2017-07-08 01:48:14.000 189 33776.99 161.01 17093.62 88888.00 2017-07-08 01:48:15.000 189 33776.95 161.01 17093.62 37856.53 2017-07-08 01:48:16.000 189 33776.94 161.00 17093.57 88888.00 2017-07-08 01:48:17.000 189 33776.93 161.01 17093.53 88888.00 2017-07-08 01:48:18.000 189 33776.92 161.00 17093.54 88888.00 2017-07-08 01:48:19.000 189 33776.94 161.01 17093.56 88888.00 2017-07-08 01:48:20.000 189 33776.94 160.99 17093.54 37856.65 2017-07-08 01:48:21.000 189 33776.92 160.97 17093.54 88888.00 2017-07-08 01:48:22.000 189 33776.95 160.98 17093.52 88888.00 2017-07-08 01:48:23.000 189 33776.95 161.05 17093.52 88888.00 2017-07-08 01:48:24.000 189 33776.93 161.01 17093.54 88888.00 2017-07-08 01:48:25.000 189 33776.94 161.02 17093.55 37856.63 2017-07-08 01:48:26.000 189 33776.95 161.03 17093.59 88888.00 2017-07-08 01:48:27.000 189 33776.90 161.03 17093.59 88888.00 2017-07-08 01:48:28.000 189 33776.88 161.02 17093.59 88888.00 2017-07-08 01:48:29.000 189 33776.88 161.02 17093.59 88888.00 2017-07-08 01:48:30.000 189 33776.92 161.00 17093.55 37856.69 2017-07-08 01:48:31.000 189 33776.94 160.98 17093.56 88888.00 2017-07-08 01:48:32.000 189 33776.95 161.00 17093.60 88888.00 2017-07-08 01:48:33.000 189 33776.99 160.97 17093.60 88888.00 2017-07-08 01:48:34.000 189 33776.92 160.93 17093.58 88888.00 2017-07-08 01:48:35.000 189 33776.97 160.99 17093.62 37856.66 2017-07-08 01:48:36.000 189 33776.98 161.02 17093.59 88888.00 2017-07-08 01:48:37.000 189 33776.95 161.06 17093.60 88888.00 2017-07-08 01:48:38.000 189 33776.97 161.06 17093.60 88888.00 2017-07-08 01:48:39.000 189 33776.98 161.09 17093.60 88888.00 2017-07-08 01:48:40.000 189 33776.95 161.03 17093.61 37856.56 2017-07-08 01:48:41.000 189 33776.90 161.01 17093.60 88888.00 2017-07-08 01:48:42.000 189 33776.90 160.97 17093.61 88888.00 2017-07-08 01:48:43.000 189 33776.85 160.97 17093.60 88888.00 2017-07-08 01:48:44.000 189 33776.90 161.00 17093.62 88888.00 2017-07-08 01:48:45.000 189 33776.89 161.03 17093.63 37856.73 2017-07-08 01:48:46.000 189 33776.91 161.01 17093.62 88888.00 2017-07-08 01:48:47.000 189 33776.90 160.98 17093.63 88888.00 2017-07-08 01:48:48.000 189 33776.90 161.02 17093.64 88888.00 2017-07-08 01:48:49.000 189 33776.86 161.01 17093.64 88888.00 2017-07-08 01:48:50.000 189 33776.90 160.98 17093.63 37856.60 2017-07-08 01:48:51.000 189 33776.92 160.98 17093.63 88888.00 2017-07-08 01:48:52.000 189 33776.93 161.01 17093.59 88888.00 2017-07-08 01:48:53.000 189 33776.91 161.02 17093.57 88888.00 2017-07-08 01:48:54.000 189 33776.91 161.04 17093.60 88888.00 2017-07-08 01:48:55.000 189 33776.93 161.03 17093.62 37856.64 2017-07-08 01:48:56.000 189 33776.90 161.06 17093.65 88888.00 2017-07-08 01:48:57.000 189 33776.89 161.06 17093.68 88888.00 2017-07-08 01:48:58.000 189 33776.89 161.00 17093.64 88888.00 2017-07-08 01:48:59.000 189 33776.90 160.97 17093.63 88888.00 2017-07-08 01:49:00.000 189 33776.92 160.97 17093.60 37856.60 2017-07-08 01:49:01.000 189 33776.96 160.97 17093.59 88888.00 2017-07-08 01:49:02.000 189 33776.93 160.97 17093.62 88888.00 2017-07-08 01:49:03.000 189 33776.91 160.98 17093.62 88888.00 2017-07-08 01:49:04.000 189 33776.88 160.98 17093.65 88888.00 2017-07-08 01:49:05.000 189 33776.88 161.03 17093.65 37856.72 2017-07-08 01:49:06.000 189 33776.89 161.05 17093.63 88888.00 2017-07-08 01:49:07.000 189 33776.84 161.01 17093.61 88888.00 2017-07-08 01:49:08.000 189 33776.87 160.97 17093.60 88888.00 2017-07-08 01:49:09.000 189 33776.90 160.99 17093.62 88888.00 2017-07-08 01:49:10.000 189 33776.88 161.03 17093.62 37856.61 2017-07-08 01:49:11.000 189 33776.86 161.03 17093.61 88888.00 2017-07-08 01:49:12.000 189 33776.86 161.05 17093.63 88888.00 2017-07-08 01:49:13.000 189 33776.84 161.05 17093.66 88888.00 2017-07-08 01:49:14.000 189 33776.86 161.06 17093.66 88888.00 2017-07-08 01:49:15.000 189 33776.84 161.04 17093.68 37856.56 2017-07-08 01:49:16.000 189 33776.85 161.04 17093.70 88888.00 2017-07-08 01:49:17.000 189 33776.83 161.04 17093.63 88888.00 2017-07-08 01:49:18.000 189 33776.86 161.04 17093.64 88888.00 2017-07-08 01:49:19.000 189 33776.86 161.03 17093.65 88888.00 2017-07-08 01:49:20.000 189 33776.88 161.03 17093.66 37856.53 2017-07-08 01:49:21.000 189 33776.87 160.98 17093.63 88888.00 2017-07-08 01:49:22.000 189 33776.82 161.01 17093.63 88888.00 2017-07-08 01:49:23.000 189 33776.81 161.00 17093.62 88888.00 2017-07-08 01:49:24.000 189 33776.83 160.99 17093.61 88888.00 2017-07-08 01:49:25.000 189 33776.81 160.97 17093.60 37856.61 2017-07-08 01:49:26.000 189 33776.81 160.98 17093.66 88888.00 2017-07-08 01:49:27.000 189 33776.80 161.04 17093.63 88888.00 2017-07-08 01:49:28.000 189 33776.84 161.04 17093.66 88888.00 2017-07-08 01:49:29.000 189 33776.86 161.02 17093.67 88888.00 2017-07-08 01:49:30.000 189 33776.86 161.03 17093.66 37856.63 2017-07-08 01:49:31.000 189 33776.83 161.02 17093.58 88888.00 2017-07-08 01:49:32.000 189 33776.79 161.00 17093.57 88888.00 2017-07-08 01:49:33.000 189 33776.78 161.03 17093.58 88888.00 2017-07-08 01:49:34.000 189 33776.83 161.04 17093.64 88888.00 2017-07-08 01:49:35.000 189 33776.84 161.07 17093.61 37856.53 2017-07-08 01:49:36.000 189 33776.78 161.07 17093.68 88888.00 2017-07-08 01:49:37.000 189 33776.80 161.04 17093.70 88888.00 2017-07-08 01:49:38.000 189 33776.80 161.00 17093.69 88888.00 2017-07-08 01:49:39.000 189 33776.81 161.02 17093.67 88888.00 2017-07-08 01:49:40.000 189 33776.84 161.07 17093.68 37856.58 2017-07-08 01:49:41.000 189 33776.86 161.09 17093.66 88888.00 2017-07-08 01:49:42.000 189 33776.86 161.11 17093.67 88888.00 2017-07-08 01:49:43.000 189 33776.82 161.15 17093.66 88888.00 2017-07-08 01:49:44.000 189 33776.87 161.15 17093.67 88888.00 2017-07-08 01:49:45.000 189 33776.86 161.10 17093.65 37856.52 2017-07-08 01:49:46.000 189 33776.84 161.13 17093.64 88888.00 2017-07-08 01:49:47.000 189 33776.88 161.14 17093.66 88888.00 2017-07-08 01:49:48.000 189 33776.86 161.09 17093.67 88888.00 2017-07-08 01:49:49.000 189 33776.83 161.06 17093.67 88888.00 2017-07-08 01:49:50.000 189 33776.82 161.05 17093.66 37856.62 2017-07-08 01:49:51.000 189 33776.78 161.05 17093.67 88888.00 2017-07-08 01:49:52.000 189 33776.74 161.04 17093.68 88888.00 2017-07-08 01:49:53.000 189 33776.76 161.08 17093.66 88888.00 2017-07-08 01:49:54.000 189 33776.76 161.08 17093.67 88888.00 2017-07-08 01:49:55.000 189 33776.80 161.10 17093.68 37856.49 2017-07-08 01:49:56.000 189 33776.83 161.09 17093.71 88888.00 2017-07-08 01:49:57.000 189 33776.87 161.15 17093.74 88888.00 2017-07-08 01:49:58.000 189 33776.88 161.17 17093.72 88888.00 2017-07-08 01:49:59.000 189 33776.86 161.16 17093.68 88888.00 2017-07-08 01:50:00.000 189 33776.83 161.14 17093.67 37856.55 2017-07-08 01:50:01.000 189 33776.83 161.11 17093.67 88888.00 2017-07-08 01:50:02.000 189 33776.84 161.11 17093.68 88888.00 2017-07-08 01:50:03.000 189 33776.83 161.08 17093.68 88888.00 2017-07-08 01:50:04.000 189 33776.84 161.08 17093.65 88888.00 2017-07-08 01:50:05.000 189 33776.83 161.12 17093.64 37856.60 2017-07-08 01:50:06.000 189 33776.83 161.13 17093.66 88888.00 2017-07-08 01:50:07.000 189 33776.84 161.11 17093.70 88888.00 2017-07-08 01:50:08.000 189 33776.82 161.05 17093.69 88888.00 2017-07-08 01:50:09.000 189 33776.85 161.07 17093.65 88888.00 2017-07-08 01:50:10.000 189 33776.89 161.13 17093.63 37856.73 2017-07-08 01:50:11.000 189 33776.89 161.13 17093.63 88888.00 2017-07-08 01:50:12.000 189 33776.89 161.12 17093.65 88888.00 2017-07-08 01:50:13.000 189 33776.90 161.11 17093.68 88888.00 2017-07-08 01:50:14.000 189 33776.86 161.11 17093.65 88888.00 2017-07-08 01:50:15.000 189 33776.88 161.10 17093.63 37856.58 2017-07-08 01:50:16.000 189 33776.87 161.10 17093.60 88888.00 2017-07-08 01:50:17.000 189 33776.88 161.12 17093.58 88888.00 2017-07-08 01:50:18.000 189 33776.89 161.10 17093.60 88888.00 2017-07-08 01:50:19.000 189 33776.90 161.10 17093.62 88888.00 2017-07-08 01:50:20.000 189 33776.93 161.11 17093.60 37856.62 2017-07-08 01:50:21.000 189 33776.95 161.15 17093.59 88888.00 2017-07-08 01:50:22.000 189 33776.97 161.14 17093.56 88888.00 2017-07-08 01:50:23.000 189 33776.99 161.11 17093.57 88888.00 2017-07-08 01:50:24.000 189 33776.97 161.10 17093.60 88888.00 2017-07-08 01:50:25.000 189 33776.95 161.10 17093.59 37856.77 2017-07-08 01:50:26.000 189 33776.98 161.11 17093.60 88888.00 2017-07-08 01:50:27.000 189 33776.97 161.14 17093.60 88888.00 2017-07-08 01:50:28.000 189 33776.96 161.18 17093.62 88888.00 2017-07-08 01:50:29.000 189 33776.94 161.14 17093.60 88888.00 2017-07-08 01:50:30.000 189 33776.96 161.12 17093.62 37856.60 2017-07-08 01:50:31.000 189 33776.97 161.13 17093.63 88888.00 2017-07-08 01:50:32.000 189 33776.96 161.15 17093.64 88888.00 2017-07-08 01:50:33.000 189 33776.96 161.10 17093.66 88888.00 2017-07-08 01:50:34.000 189 33776.95 161.11 17093.69 88888.00 2017-07-08 01:50:35.000 189 33776.96 161.11 17093.69 37856.70 2017-07-08 01:50:36.000 189 33776.90 161.12 17093.68 88888.00 2017-07-08 01:50:37.000 189 33776.92 161.09 17093.66 88888.00 2017-07-08 01:50:38.000 189 33776.93 161.07 17093.64 88888.00 2017-07-08 01:50:39.000 189 33776.96 161.11 17093.67 88888.00 2017-07-08 01:50:40.000 189 33776.99 161.08 17093.69 37856.69 2017-07-08 01:50:41.000 189 33776.96 161.10 17093.66 88888.00 2017-07-08 01:50:42.000 189 33776.95 161.16 17093.63 88888.00 2017-07-08 01:50:43.000 189 33776.98 161.14 17093.66 88888.00 2017-07-08 01:50:44.000 189 33776.97 161.12 17093.65 88888.00 2017-07-08 01:50:45.000 189 33776.98 161.08 17093.58 37856.60 2017-07-08 01:50:46.000 189 33776.99 161.15 17093.59 88888.00 2017-07-08 01:50:47.000 189 33776.98 161.19 17093.61 88888.00 2017-07-08 01:50:48.000 189 33777.00 161.19 17093.66 88888.00 2017-07-08 01:50:49.000 189 33777.03 161.22 17093.68 88888.00 2017-07-08 01:50:50.000 189 33776.98 161.17 17093.70 37856.73 2017-07-08 01:50:51.000 189 33776.95 161.11 17093.65 88888.00 2017-07-08 01:50:52.000 189 33777.00 161.12 17093.66 88888.00 2017-07-08 01:50:53.000 189 33777.03 161.15 17093.63 88888.00 2017-07-08 01:50:54.000 189 33777.01 161.15 17093.63 88888.00 2017-07-08 01:50:55.000 189 33777.02 161.12 17093.62 37856.63 2017-07-08 01:50:56.000 189 33777.02 161.13 17093.67 88888.00 2017-07-08 01:50:57.000 189 33777.01 161.15 17093.67 88888.00 2017-07-08 01:50:58.000 189 33777.00 161.17 17093.67 88888.00 2017-07-08 01:50:59.000 189 33776.99 161.17 17093.66 88888.00 2017-07-08 01:51:00.000 189 33777.00 161.17 17093.65 37856.73 2017-07-08 01:51:01.000 189 33777.02 161.16 17093.61 88888.00 2017-07-08 01:51:02.000 189 33777.03 161.16 17093.61 88888.00 2017-07-08 01:51:03.000 189 33777.02 161.16 17093.66 88888.00 2017-07-08 01:51:04.000 189 33777.03 161.21 17093.67 88888.00 2017-07-08 01:51:05.000 189 33777.05 161.22 17093.66 37856.65 2017-07-08 01:51:06.000 189 33777.02 161.19 17093.68 88888.00 2017-07-08 01:51:07.000 189 33777.01 161.16 17093.67 88888.00 2017-07-08 01:51:08.000 189 33777.03 161.18 17093.69 88888.00 2017-07-08 01:51:09.000 189 33777.03 161.20 17093.70 88888.00 2017-07-08 01:51:10.000 189 33777.06 161.20 17093.73 37856.72 2017-07-08 01:51:11.000 189 33777.05 161.19 17093.67 88888.00 2017-07-08 01:51:12.000 189 33777.04 161.19 17093.65 88888.00 2017-07-08 01:51:13.000 189 33777.01 161.17 17093.68 88888.00 2017-07-08 01:51:14.000 189 33777.00 161.17 17093.68 88888.00 2017-07-08 01:51:15.000 189 33776.96 161.12 17093.68 37856.69 2017-07-08 01:51:16.000 189 33776.94 161.11 17093.66 88888.00 2017-07-08 01:51:17.000 189 33776.96 161.14 17093.67 88888.00 2017-07-08 01:51:18.000 189 33777.00 161.13 17093.68 88888.00 2017-07-08 01:51:19.000 189 33776.99 161.14 17093.69 88888.00 2017-07-08 01:51:20.000 189 33776.96 161.11 17093.63 37856.66 2017-07-08 01:51:21.000 189 33776.97 161.08 17093.63 88888.00 2017-07-08 01:51:22.000 189 33776.98 161.04 17093.66 88888.00 2017-07-08 01:51:23.000 189 33776.93 161.03 17093.65 88888.00 2017-07-08 01:51:24.000 189 33776.94 161.06 17093.64 88888.00 2017-07-08 01:51:25.000 189 33776.93 161.09 17093.66 37856.66 2017-07-08 01:51:26.000 189 33776.94 161.11 17093.63 88888.00 2017-07-08 01:51:27.000 189 33776.94 161.13 17093.64 88888.00 2017-07-08 01:51:28.000 189 33776.93 161.12 17093.66 88888.00 2017-07-08 01:51:29.000 189 33776.90 161.10 17093.69 88888.00 2017-07-08 01:51:30.000 189 33776.96 161.13 17093.67 37856.56 2017-07-08 01:51:31.000 189 33776.93 161.10 17093.67 88888.00 2017-07-08 01:51:32.000 189 33776.94 161.10 17093.70 88888.00 2017-07-08 01:51:33.000 189 33776.95 161.10 17093.74 88888.00 2017-07-08 01:51:34.000 189 33776.93 161.14 17093.77 88888.00 2017-07-08 01:51:35.000 189 33776.90 161.12 17093.74 37856.70 2017-07-08 01:51:36.000 189 33776.94 161.11 17093.73 88888.00 2017-07-08 01:51:37.000 189 33776.94 161.09 17093.75 88888.00 2017-07-08 01:51:38.000 189 33776.92 161.12 17093.71 88888.00 2017-07-08 01:51:39.000 189 33776.93 161.14 17093.74 88888.00 2017-07-08 01:51:40.000 189 33776.97 161.17 17093.77 37856.61 2017-07-08 01:51:41.000 189 33776.98 161.11 17093.76 88888.00 2017-07-08 01:51:42.000 189 33776.94 161.15 17093.75 88888.00 2017-07-08 01:51:43.000 189 33776.89 161.14 17093.72 88888.00 2017-07-08 01:51:44.000 189 33776.87 161.18 17093.75 88888.00 2017-07-08 01:51:45.000 189 33776.85 161.20 17093.76 37856.64 2017-07-08 01:51:46.000 189 33776.90 161.13 17093.76 88888.00 2017-07-08 01:51:47.000 189 33776.94 161.16 17093.79 88888.00 2017-07-08 01:51:48.000 189 33776.95 161.18 17093.80 88888.00 2017-07-08 01:51:49.000 189 33776.95 161.18 17093.81 88888.00 2017-07-08 01:51:50.000 189 33776.96 161.22 17093.82 37856.63 2017-07-08 01:51:51.000 189 33776.93 161.23 17093.78 88888.00 2017-07-08 01:51:52.000 189 33776.93 161.18 17093.80 88888.00 2017-07-08 01:51:53.000 189 33776.93 161.22 17093.80 88888.00 2017-07-08 01:51:54.000 189 33776.94 161.22 17093.76 88888.00 2017-07-08 01:51:55.000 189 33777.00 161.19 17093.81 37856.52 2017-07-08 01:51:56.000 189 33776.98 161.24 17093.85 88888.00 2017-07-08 01:51:57.000 189 33776.96 161.22 17093.80 88888.00 2017-07-08 01:51:58.000 189 33776.97 161.21 17093.78 88888.00 2017-07-08 01:51:59.000 189 33777.01 161.25 17093.77 88888.00 2017-07-08 01:52:00.000 189 33777.03 161.22 17093.76 37856.58 2017-07-08 01:52:01.000 189 33776.98 161.21 17093.70 88888.00 2017-07-08 01:52:02.000 189 33776.95 161.22 17093.74 88888.00 2017-07-08 01:52:03.000 189 33776.99 161.21 17093.71 88888.00 2017-07-08 01:52:04.000 189 33777.00 161.21 17093.68 88888.00 2017-07-08 01:52:05.000 189 33777.00 161.23 17093.66 37856.65 2017-07-08 01:52:06.000 189 33776.99 161.24 17093.64 88888.00 2017-07-08 01:52:07.000 189 33776.99 161.25 17093.71 88888.00 2017-07-08 01:52:08.000 189 33777.00 161.26 17093.73 88888.00 2017-07-08 01:52:09.000 189 33776.99 161.28 17093.72 88888.00 2017-07-08 01:52:10.000 189 33777.01 161.31 17093.70 37856.61 2017-07-08 01:52:11.000 189 33777.04 161.29 17093.68 88888.00 2017-07-08 01:52:12.000 189 33777.05 161.26 17093.67 88888.00 2017-07-08 01:52:13.000 189 33777.03 161.24 17093.65 88888.00 2017-07-08 01:52:14.000 189 33777.04 161.24 17093.65 88888.00 2017-07-08 01:52:15.000 189 33777.03 161.24 17093.70 37856.65 2017-07-08 01:52:16.000 189 33777.05 161.23 17093.71 88888.00 2017-07-08 01:52:17.000 189 33777.05 161.27 17093.69 88888.00 2017-07-08 01:52:18.000 189 33777.02 161.30 17093.66 88888.00 2017-07-08 01:52:19.000 189 33777.00 161.28 17093.68 88888.00 2017-07-08 01:52:20.000 189 33777.03 161.30 17093.71 37856.72 2017-07-08 01:52:21.000 189 33777.02 161.26 17093.66 88888.00 2017-07-08 01:52:22.000 189 33777.07 161.25 17093.66 88888.00 2017-07-08 01:52:23.000 189 33777.09 161.23 17093.66 88888.00 2017-07-08 01:52:24.000 189 33777.08 161.22 17093.66 88888.00 2017-07-08 01:52:25.000 189 33777.08 161.20 17093.65 37856.72 2017-07-08 01:52:26.000 189 33777.10 161.18 17093.65 88888.00 2017-07-08 01:52:27.000 189 33777.11 161.22 17093.69 88888.00 2017-07-08 01:52:28.000 189 33777.10 161.27 17093.72 88888.00 2017-07-08 01:52:29.000 189 33777.10 161.26 17093.70 88888.00 2017-07-08 01:52:30.000 189 33777.09 161.23 17093.72 37856.77 2017-07-08 01:52:31.000 189 33777.05 161.25 17093.76 88888.00 2017-07-08 01:52:32.000 189 33777.07 161.29 17093.73 88888.00 2017-07-08 01:52:33.000 189 33777.09 161.25 17093.72 88888.00 2017-07-08 01:52:34.000 189 33777.09 161.29 17093.74 88888.00 2017-07-08 01:52:35.000 189 33777.09 161.31 17093.78 37856.74 2017-07-08 01:52:36.000 189 33777.10 161.30 17093.77 88888.00 2017-07-08 01:52:37.000 189 33777.11 161.30 17093.74 88888.00 2017-07-08 01:52:38.000 189 33777.10 161.31 17093.71 88888.00 2017-07-08 01:52:39.000 189 33777.07 161.33 17093.69 88888.00 2017-07-08 01:52:40.000 189 33777.07 161.35 17093.71 37856.68 2017-07-08 01:52:41.000 189 33777.09 161.33 17093.74 88888.00 2017-07-08 01:52:42.000 189 33777.11 161.30 17093.71 88888.00 2017-07-08 01:52:43.000 189 33777.12 161.32 17093.74 88888.00 2017-07-08 01:52:44.000 189 33777.13 161.30 17093.75 88888.00 2017-07-08 01:52:45.000 189 33777.13 161.29 17093.75 37856.71 2017-07-08 01:52:46.000 189 33777.12 161.31 17093.68 88888.00 2017-07-08 01:52:47.000 189 33777.15 161.37 17093.72 88888.00 2017-07-08 01:52:48.000 189 33777.15 161.41 17093.77 88888.00 2017-07-08 01:52:49.000 189 33777.15 161.39 17093.74 88888.00 2017-07-08 01:52:50.000 189 33777.12 161.38 17093.73 37856.90 2017-07-08 01:52:51.000 189 33777.17 161.37 17093.70 88888.00 2017-07-08 01:52:52.000 189 33777.17 161.34 17093.74 88888.00 2017-07-08 01:52:53.000 189 33777.16 161.31 17093.69 88888.00 2017-07-08 01:52:54.000 189 33777.15 161.31 17093.66 88888.00 2017-07-08 01:52:55.000 189 33777.13 161.28 17093.68 37856.85 2017-07-08 01:52:56.000 189 33777.13 161.30 17093.67 88888.00 2017-07-08 01:52:57.000 189 33777.12 161.33 17093.69 88888.00 2017-07-08 01:52:58.000 189 33777.10 161.28 17093.73 88888.00 2017-07-08 01:52:59.000 189 33777.09 161.27 17093.77 88888.00 2017-07-08 01:53:00.000 189 33777.12 161.27 17093.75 37856.67 2017-07-08 01:53:01.000 189 33777.13 161.33 17093.72 88888.00 2017-07-08 01:53:02.000 189 33777.14 161.33 17093.73 88888.00 2017-07-08 01:53:03.000 189 33777.13 161.32 17093.75 88888.00 2017-07-08 01:53:04.000 189 33777.07 161.32 17093.71 88888.00 2017-07-08 01:53:05.000 189 33777.08 161.35 17093.71 37856.78 2017-07-08 01:53:06.000 189 33777.08 161.32 17093.73 88888.00 2017-07-08 01:53:07.000 189 33777.07 161.30 17093.69 88888.00 2017-07-08 01:53:08.000 189 33777.05 161.34 17093.69 88888.00 2017-07-08 01:53:09.000 189 33777.03 161.34 17093.69 88888.00 2017-07-08 01:53:10.000 189 33777.04 161.33 17093.73 37856.84 2017-07-08 01:53:11.000 189 33777.06 161.31 17093.70 88888.00 2017-07-08 01:53:12.000 189 33777.06 161.29 17093.66 88888.00 2017-07-08 01:53:13.000 189 33777.06 161.27 17093.68 88888.00 2017-07-08 01:53:14.000 189 33777.06 161.28 17093.69 88888.00 2017-07-08 01:53:15.000 189 33777.06 161.25 17093.72 37856.63 2017-07-08 01:53:16.000 189 33777.09 161.28 17093.72 88888.00 2017-07-08 01:53:17.000 189 33777.10 161.29 17093.74 88888.00 2017-07-08 01:53:18.000 189 33777.12 161.34 17093.75 88888.00 2017-07-08 01:53:19.000 189 33777.11 161.33 17093.74 88888.00 2017-07-08 01:53:20.000 189 33777.05 161.30 17093.70 37856.66 2017-07-08 01:53:21.000 189 33777.08 161.30 17093.69 88888.00 2017-07-08 01:53:22.000 189 33777.10 161.33 17093.74 88888.00 2017-07-08 01:53:23.000 189 33777.13 161.28 17093.77 88888.00 2017-07-08 01:53:24.000 189 33777.13 161.30 17093.76 88888.00 2017-07-08 01:53:25.000 189 33777.12 161.34 17093.79 37856.71 2017-07-08 01:53:26.000 189 33777.11 161.32 17093.74 88888.00 2017-07-08 01:53:27.000 189 33777.10 161.34 17093.73 88888.00 2017-07-08 01:53:28.000 189 33777.11 161.34 17093.74 88888.00 2017-07-08 01:53:29.000 189 33777.12 161.36 17093.75 88888.00 2017-07-08 01:53:30.000 189 33777.11 161.33 17093.72 37856.66 2017-07-08 01:53:31.000 189 33777.10 161.34 17093.74 88888.00 2017-07-08 01:53:32.000 189 33777.09 161.36 17093.73 88888.00 2017-07-08 01:53:33.000 189 33777.10 161.37 17093.66 88888.00 2017-07-08 01:53:34.000 189 33777.13 161.38 17093.66 88888.00 2017-07-08 01:53:35.000 189 33777.12 161.36 17093.69 37856.71 2017-07-08 01:53:36.000 189 33777.16 161.38 17093.71 88888.00 2017-07-08 01:53:37.000 189 33777.17 161.38 17093.69 88888.00 2017-07-08 01:53:38.000 189 33777.15 161.34 17093.68 88888.00 2017-07-08 01:53:39.000 189 33777.12 161.33 17093.66 88888.00 2017-07-08 01:53:40.000 189 33777.09 161.34 17093.70 37856.76 2017-07-08 01:53:41.000 189 33777.07 161.30 17093.69 88888.00 2017-07-08 01:53:42.000 189 33777.13 161.34 17093.66 88888.00 2017-07-08 01:53:43.000 189 33777.07 161.35 17093.65 88888.00 2017-07-08 01:53:44.000 189 33777.06 161.37 17093.64 88888.00 2017-07-08 01:53:45.000 189 33777.08 161.37 17093.65 37856.70 2017-07-08 01:53:46.000 189 33777.09 161.38 17093.67 88888.00 2017-07-08 01:53:47.000 189 33777.08 161.33 17093.65 88888.00 2017-07-08 01:53:48.000 189 33777.05 161.30 17093.68 88888.00 2017-07-08 01:53:49.000 189 33777.02 161.34 17093.68 88888.00 2017-07-08 01:53:50.000 189 33777.01 161.34 17093.64 37856.83 2017-07-08 01:53:51.000 189 33777.02 161.33 17093.63 88888.00 2017-07-08 01:53:52.000 189 33777.06 161.33 17093.68 88888.00 2017-07-08 01:53:53.000 189 33777.06 161.32 17093.66 88888.00 2017-07-08 01:53:54.000 189 33777.05 161.35 17093.69 88888.00 2017-07-08 01:53:55.000 189 33777.07 161.35 17093.75 37856.69 2017-07-08 01:53:56.000 189 33777.04 161.33 17093.78 88888.00 2017-07-08 01:53:57.000 189 33777.03 161.32 17093.74 88888.00 2017-07-08 01:53:58.000 189 33777.06 161.36 17093.72 88888.00 2017-07-08 01:53:59.000 189 33777.03 161.35 17093.75 88888.00 2017-07-08 01:54:00.000 189 33777.02 161.34 17093.73 37856.66 2017-07-08 01:54:01.000 189 33777.02 161.36 17093.69 88888.00 2017-07-08 01:54:02.000 189 33777.02 161.33 17093.74 88888.00 2017-07-08 01:54:03.000 189 33777.02 161.30 17093.69 88888.00 2017-07-08 01:54:04.000 189 33777.00 161.23 17093.65 88888.00 2017-07-08 01:54:05.000 189 33777.01 161.27 17093.65 37856.76 2017-07-08 01:54:06.000 189 33777.08 161.30 17093.71 88888.00 2017-07-08 01:54:07.000 189 33777.05 161.32 17093.73 88888.00 2017-07-08 01:54:08.000 189 33777.01 161.34 17093.70 88888.00 2017-07-08 01:54:09.000 189 33776.99 161.34 17093.70 88888.00 2017-07-08 01:54:10.000 189 33777.04 161.34 17093.73 37856.83 2017-07-08 01:54:11.000 189 33777.09 161.33 17093.71 88888.00 2017-07-08 01:54:12.000 189 33777.07 161.33 17093.68 88888.00 2017-07-08 01:54:13.000 189 33777.05 161.34 17093.70 88888.00 2017-07-08 01:54:14.000 189 33777.08 161.33 17093.71 88888.00 2017-07-08 01:54:15.000 189 33777.12 161.33 17093.68 37856.80 2017-07-08 01:54:16.000 189 33777.13 161.35 17093.66 88888.00 2017-07-08 01:54:17.000 189 33777.14 161.35 17093.69 88888.00 2017-07-08 01:54:18.000 189 33777.17 161.35 17093.69 88888.00 2017-07-08 01:54:19.000 189 33777.15 161.37 17093.66 88888.00 2017-07-08 01:54:20.000 189 33777.19 161.38 17093.68 37856.76 2017-07-08 01:54:21.000 189 33777.18 161.40 17093.67 88888.00 2017-07-08 01:54:22.000 189 33777.20 161.37 17093.69 88888.00 2017-07-08 01:54:23.000 189 33777.21 161.35 17093.68 88888.00 2017-07-08 01:54:24.000 189 33777.22 161.34 17093.72 88888.00 2017-07-08 01:54:25.000 189 33777.21 161.32 17093.71 37856.72 2017-07-08 01:54:26.000 189 33777.21 161.36 17093.71 88888.00 2017-07-08 01:54:27.000 189 33777.21 161.37 17093.72 88888.00 2017-07-08 01:54:28.000 189 33777.20 161.40 17093.69 88888.00 2017-07-08 01:54:29.000 189 33777.17 161.38 17093.70 88888.00 2017-07-08 01:54:30.000 189 33777.16 161.34 17093.71 37856.93 2017-07-08 01:54:31.000 189 33777.13 161.36 17093.71 88888.00 2017-07-08 01:54:32.000 189 33777.15 161.38 17093.75 88888.00 2017-07-08 01:54:33.000 189 33777.15 161.35 17093.70 88888.00 2017-07-08 01:54:34.000 189 33777.14 161.35 17093.67 88888.00 2017-07-08 01:54:35.000 189 33777.13 161.36 17093.69 37856.78 2017-07-08 01:54:36.000 189 33777.13 161.36 17093.73 88888.00 2017-07-08 01:54:37.000 189 33777.13 161.37 17093.69 88888.00 2017-07-08 01:54:38.000 189 33777.11 161.32 17093.66 88888.00 2017-07-08 01:54:39.000 189 33777.14 161.28 17093.61 88888.00 2017-07-08 01:54:40.000 189 33777.12 161.29 17093.63 37856.78 2017-07-08 01:54:41.000 189 33777.08 161.35 17093.65 88888.00 2017-07-08 01:54:42.000 189 33777.07 161.33 17093.62 88888.00 2017-07-08 01:54:43.000 189 33777.07 161.32 17093.61 88888.00 2017-07-08 01:54:44.000 189 33777.06 161.30 17093.65 88888.00 2017-07-08 01:54:45.000 189 33777.07 161.29 17093.66 37856.73 2017-07-08 01:54:46.000 189 33777.08 161.27 17093.69 88888.00 2017-07-08 01:54:47.000 189 33777.09 161.31 17093.69 88888.00 2017-07-08 01:54:48.000 189 33777.08 161.30 17093.68 88888.00 2017-07-08 01:54:49.000 189 33777.07 161.24 17093.70 88888.00 2017-07-08 01:54:50.000 189 33777.09 161.22 17093.73 37856.83 2017-07-08 01:54:51.000 189 33777.06 161.21 17093.76 88888.00 2017-07-08 01:54:52.000 189 33777.06 161.21 17093.76 88888.00 2017-07-08 01:54:53.000 189 33777.05 161.22 17093.75 88888.00 2017-07-08 01:54:54.000 189 33777.05 161.23 17093.73 88888.00 2017-07-08 01:54:55.000 189 33777.03 161.22 17093.74 37856.71 2017-07-08 01:54:56.000 189 33777.02 161.25 17093.75 88888.00 2017-07-08 01:54:57.000 189 33777.02 161.25 17093.69 88888.00 2017-07-08 01:54:58.000 189 33777.04 161.27 17093.70 88888.00 2017-07-08 01:54:59.000 189 33777.03 161.28 17093.71 88888.00 2017-07-08 01:55:00.000 189 33777.02 161.24 17093.68 37856.72 2017-07-08 01:55:01.000 189 33777.00 161.22 17093.69 88888.00 2017-07-08 01:55:02.000 189 33777.02 161.25 17093.71 88888.00 2017-07-08 01:55:03.000 189 33777.03 161.28 17093.71 88888.00 2017-07-08 01:55:04.000 189 33777.03 161.27 17093.73 88888.00 2017-07-08 01:55:05.000 189 33777.02 161.29 17093.73 37856.75 2017-07-08 01:55:06.000 189 33777.03 161.26 17093.72 88888.00 2017-07-08 01:55:07.000 189 33777.01 161.27 17093.65 88888.00 2017-07-08 01:55:08.000 189 33777.06 161.28 17093.66 88888.00 2017-07-08 01:55:09.000 189 33777.06 161.34 17093.64 88888.00 2017-07-08 01:55:10.000 189 33777.06 161.37 17093.64 37856.78 2017-07-08 01:55:11.000 189 33777.05 161.30 17093.64 88888.00 2017-07-08 01:55:12.000 189 33777.05 161.28 17093.64 88888.00 2017-07-08 01:55:13.000 189 33777.08 161.27 17093.65 88888.00 2017-07-08 01:55:14.000 189 33777.10 161.29 17093.68 88888.00 2017-07-08 01:55:15.000 189 33777.10 161.25 17093.69 37856.83 2017-07-08 01:55:16.000 189 33777.12 161.27 17093.66 88888.00 2017-07-08 01:55:17.000 189 33777.14 161.28 17093.65 88888.00 2017-07-08 01:55:18.000 189 33777.16 161.26 17093.62 88888.00 2017-07-08 01:55:19.000 189 33777.13 161.28 17093.62 88888.00 2017-07-08 01:55:20.000 189 33777.14 161.33 17093.68 37856.85 2017-07-08 01:55:21.000 189 33777.12 161.32 17093.63 88888.00 2017-07-08 01:55:22.000 189 33777.12 161.33 17093.65 88888.00 2017-07-08 01:55:23.000 189 33777.14 161.37 17093.67 88888.00 2017-07-08 01:55:24.000 189 33777.14 161.37 17093.70 88888.00 2017-07-08 01:55:25.000 189 33777.18 161.33 17093.66 37856.79 2017-07-08 01:55:26.000 189 33777.16 161.30 17093.67 88888.00 2017-07-08 01:55:27.000 189 33777.15 161.35 17093.74 88888.00 2017-07-08 01:55:28.000 189 33777.16 161.34 17093.74 88888.00 2017-07-08 01:55:29.000 189 33777.16 161.33 17093.74 88888.00 2017-07-08 01:55:30.000 189 33777.21 161.32 17093.74 37856.78 2017-07-08 01:55:31.000 189 33777.18 161.28 17093.74 88888.00 2017-07-08 01:55:32.000 189 33777.18 161.27 17093.77 88888.00 2017-07-08 01:55:33.000 189 33777.15 161.23 17093.78 88888.00 2017-07-08 01:55:34.000 189 33777.16 161.22 17093.77 88888.00 2017-07-08 01:55:35.000 189 33777.12 161.22 17093.79 37856.94 2017-07-08 01:55:36.000 189 33777.09 161.23 17093.73 88888.00 2017-07-08 01:55:37.000 189 33777.09 161.22 17093.75 88888.00 2017-07-08 01:55:38.000 189 33777.08 161.21 17093.77 88888.00 2017-07-08 01:55:39.000 189 33777.07 161.23 17093.69 88888.00 2017-07-08 01:55:40.000 189 33777.06 161.27 17093.68 37856.80 2017-07-08 01:55:41.000 189 33777.07 161.27 17093.69 88888.00 2017-07-08 01:55:42.000 189 33777.03 161.23 17093.69 88888.00 2017-07-08 01:55:43.000 189 33777.09 161.30 17093.67 88888.00 2017-07-08 01:55:44.000 189 33777.04 161.32 17093.70 88888.00 2017-07-08 01:55:45.000 189 33777.03 161.27 17093.69 37856.70 2017-07-08 01:55:46.000 189 33777.04 161.25 17093.71 88888.00 2017-07-08 01:55:47.000 189 33777.05 161.28 17093.70 88888.00 2017-07-08 01:55:48.000 189 33777.03 161.27 17093.70 88888.00 2017-07-08 01:55:49.000 189 33777.02 161.25 17093.73 88888.00 2017-07-08 01:55:50.000 189 33777.04 161.24 17093.72 37856.83 2017-07-08 01:55:51.000 189 33777.06 161.23 17093.73 88888.00 2017-07-08 01:55:52.000 189 33777.08 161.20 17093.74 88888.00 2017-07-08 01:55:53.000 189 33777.06 161.19 17093.74 88888.00 2017-07-08 01:55:54.000 189 33777.08 161.21 17093.73 88888.00 2017-07-08 01:55:55.000 189 33777.10 161.24 17093.71 37856.81 2017-07-08 01:55:56.000 189 33777.08 161.26 17093.73 88888.00 2017-07-08 01:55:57.000 189 33777.11 161.22 17093.71 88888.00 2017-07-08 01:55:58.000 189 33777.12 161.23 17093.74 88888.00 2017-07-08 01:55:59.000 189 33777.14 161.21 17093.70 88888.00 2017-07-08 01:56:00.000 189 33777.15 161.20 17093.70 37856.72 2017-07-08 01:56:01.000 189 33777.15 161.19 17093.68 88888.00 2017-07-08 01:56:02.000 189 33777.11 161.16 17093.66 88888.00 2017-07-08 01:56:03.000 189 33777.11 161.20 17093.68 88888.00 2017-07-08 01:56:04.000 189 33777.12 161.20 17093.71 88888.00 2017-07-08 01:56:05.000 189 33777.14 161.25 17093.71 37856.77 2017-07-08 01:56:06.000 189 33777.14 161.24 17093.73 88888.00 2017-07-08 01:56:07.000 189 33777.07 161.26 17093.71 88888.00 2017-07-08 01:56:08.000 189 33777.06 161.27 17093.75 88888.00 2017-07-08 01:56:09.000 189 33777.07 161.29 17093.74 88888.00 2017-07-08 01:56:10.000 189 33777.07 161.28 17093.72 37856.92 2017-07-08 01:56:11.000 189 33777.08 161.26 17093.70 88888.00 2017-07-08 01:56:12.000 189 33777.07 161.22 17093.71 88888.00 2017-07-08 01:56:13.000 189 33777.07 161.20 17093.68 88888.00 2017-07-08 01:56:14.000 189 33777.09 161.21 17093.67 88888.00 2017-07-08 01:56:15.000 189 33777.12 161.22 17093.66 37856.76 2017-07-08 01:56:16.000 189 33777.09 161.21 17093.67 88888.00 2017-07-08 01:56:17.000 189 33777.10 161.19 17093.69 88888.00 2017-07-08 01:56:18.000 189 33777.10 161.20 17093.68 88888.00 2017-07-08 01:56:19.000 189 33777.10 161.23 17093.70 88888.00 2017-07-08 01:56:20.000 189 33777.12 161.23 17093.68 37856.78 2017-07-08 01:56:21.000 189 33777.12 161.27 17093.64 88888.00 2017-07-08 01:56:22.000 189 33777.11 161.28 17093.67 88888.00 2017-07-08 01:56:23.000 189 33777.10 161.30 17093.69 88888.00 2017-07-08 01:56:24.000 189 33777.12 161.32 17093.65 88888.00 2017-07-08 01:56:25.000 189 33777.11 161.31 17093.61 37856.85 2017-07-08 01:56:26.000 189 33777.11 161.36 17093.65 88888.00 2017-07-08 01:56:27.000 189 33777.08 161.35 17093.66 88888.00 2017-07-08 01:56:28.000 189 33777.11 161.31 17093.61 88888.00 2017-07-08 01:56:29.000 189 33777.10 161.28 17093.66 88888.00 2017-07-08 01:56:30.000 189 33777.11 161.25 17093.69 37856.76 2017-07-08 01:56:31.000 189 33777.11 161.20 17093.67 88888.00 2017-07-08 01:56:32.000 189 33777.08 161.21 17093.66 88888.00 2017-07-08 01:56:33.000 189 33777.07 161.26 17093.70 88888.00 2017-07-08 01:56:34.000 189 33777.11 161.28 17093.67 88888.00 2017-07-08 01:56:35.000 189 33777.10 161.28 17093.69 37856.82 2017-07-08 01:56:36.000 189 33777.09 161.25 17093.68 88888.00 2017-07-08 01:56:37.000 189 33777.10 161.23 17093.67 88888.00 2017-07-08 01:56:38.000 189 33777.11 161.23 17093.72 88888.00 2017-07-08 01:56:39.000 189 33777.09 161.24 17093.69 88888.00 2017-07-08 01:56:40.000 189 33777.09 161.27 17093.66 37856.79 2017-07-08 01:56:41.000 189 33777.08 161.23 17093.68 88888.00 2017-07-08 01:56:42.000 189 33777.12 161.23 17093.71 88888.00 2017-07-08 01:56:43.000 189 33777.12 161.27 17093.69 88888.00 2017-07-08 01:56:44.000 189 33777.16 161.29 17093.69 88888.00 2017-07-08 01:56:45.000 189 33777.17 161.26 17093.69 37856.79 2017-07-08 01:56:46.000 189 33777.14 161.27 17093.69 88888.00 2017-07-08 01:56:47.000 189 33777.13 161.27 17093.68 88888.00 2017-07-08 01:56:48.000 189 33777.13 161.25 17093.69 88888.00 2017-07-08 01:56:49.000 189 33777.14 161.24 17093.67 88888.00 2017-07-08 01:56:50.000 189 33777.17 161.25 17093.67 37856.78 2017-07-08 01:56:51.000 189 33777.13 161.29 17093.67 88888.00 2017-07-08 01:56:52.000 189 33777.19 161.30 17093.64 88888.00 2017-07-08 01:56:53.000 189 33777.21 161.29 17093.65 88888.00 2017-07-08 01:56:54.000 189 33777.18 161.27 17093.64 88888.00 2017-07-08 01:56:55.000 189 33777.18 161.27 17093.62 37856.73 2017-07-08 01:56:56.000 189 33777.16 161.30 17093.61 88888.00 2017-07-08 01:56:57.000 189 33777.18 161.29 17093.64 88888.00 2017-07-08 01:56:58.000 189 33777.18 161.26 17093.64 88888.00 2017-07-08 01:56:59.000 189 33777.20 161.27 17093.63 88888.00 2017-07-08 01:57:00.000 189 33777.25 161.26 17093.67 37856.70 2017-07-08 01:57:01.000 189 33777.20 161.27 17093.69 88888.00 2017-07-08 01:57:02.000 189 33777.17 161.30 17093.74 88888.00 2017-07-08 01:57:03.000 189 33777.18 161.29 17093.69 88888.00 2017-07-08 01:57:04.000 189 33777.22 161.29 17093.69 88888.00 2017-07-08 01:57:05.000 189 33777.21 161.29 17093.68 37856.79 2017-07-08 01:57:06.000 189 33777.23 161.25 17093.67 88888.00 2017-07-08 01:57:07.000 189 33777.22 161.28 17093.69 88888.00 2017-07-08 01:57:08.000 189 33777.23 161.29 17093.69 88888.00 2017-07-08 01:57:09.000 189 33777.22 161.26 17093.68 88888.00 2017-07-08 01:57:10.000 189 33777.21 161.25 17093.65 37856.89 2017-07-08 01:57:11.000 189 33777.24 161.26 17093.66 88888.00 2017-07-08 01:57:12.000 189 33777.25 161.26 17093.67 88888.00 2017-07-08 01:57:13.000 189 33777.26 161.29 17093.69 88888.00 2017-07-08 01:57:14.000 189 33777.25 161.24 17093.65 88888.00 2017-07-08 01:57:15.000 189 33777.24 161.22 17093.65 37856.92 2017-07-08 01:57:16.000 189 33777.26 161.30 17093.69 88888.00 2017-07-08 01:57:17.000 189 33777.23 161.30 17093.68 88888.00 2017-07-08 01:57:18.000 189 33777.22 161.31 17093.68 88888.00 2017-07-08 01:57:19.000 189 33777.24 161.39 17093.71 88888.00 2017-07-08 01:57:20.000 189 33777.26 161.35 17093.70 37856.88 2017-07-08 01:57:21.000 189 33777.25 161.30 17093.70 88888.00 2017-07-08 01:57:22.000 189 33777.24 161.32 17093.71 88888.00 2017-07-08 01:57:23.000 189 33777.26 161.30 17093.69 88888.00 2017-07-08 01:57:24.000 189 33777.31 161.30 17093.70 88888.00 2017-07-08 01:57:25.000 189 33777.29 161.29 17093.67 37856.97 2017-07-08 01:57:26.000 189 33777.29 161.26 17093.68 88888.00 2017-07-08 01:57:27.000 189 33777.25 161.28 17093.68 88888.00 2017-07-08 01:57:28.000 189 33777.24 161.29 17093.69 88888.00 2017-07-08 01:57:29.000 189 33777.26 161.28 17093.68 88888.00 2017-07-08 01:57:30.000 189 33777.27 161.29 17093.67 37856.83 2017-07-08 01:57:31.000 189 33777.29 161.30 17093.68 88888.00 2017-07-08 01:57:32.000 189 33777.29 161.32 17093.69 88888.00 2017-07-08 01:57:33.000 189 33777.28 161.36 17093.66 88888.00 2017-07-08 01:57:34.000 189 33777.27 161.32 17093.65 88888.00 2017-07-08 01:57:35.000 189 33777.30 161.33 17093.67 37856.91 2017-07-08 01:57:36.000 189 33777.31 161.35 17093.69 88888.00 2017-07-08 01:57:37.000 189 33777.29 161.31 17093.65 88888.00 2017-07-08 01:57:38.000 189 33777.29 161.33 17093.65 88888.00 2017-07-08 01:57:39.000 189 33777.28 161.32 17093.66 88888.00 2017-07-08 01:57:40.000 189 33777.34 161.30 17093.66 37856.93 2017-07-08 01:57:41.000 189 33777.33 161.31 17093.68 88888.00 2017-07-08 01:57:42.000 189 33777.28 161.34 17093.71 88888.00 2017-07-08 01:57:43.000 189 33777.30 161.35 17093.69 88888.00 2017-07-08 01:57:44.000 189 33777.31 161.37 17093.69 88888.00 2017-07-08 01:57:45.000 189 33777.30 161.35 17093.71 37856.86 2017-07-08 01:57:46.000 189 33777.28 161.37 17093.72 88888.00 2017-07-08 01:57:47.000 189 33777.24 161.36 17093.72 88888.00 2017-07-08 01:57:48.000 189 33777.27 161.36 17093.68 88888.00 2017-07-08 01:57:49.000 189 33777.31 161.35 17093.67 88888.00 2017-07-08 01:57:50.000 189 33777.31 161.38 17093.66 37856.93 2017-07-08 01:57:51.000 189 33777.29 161.42 17093.65 88888.00 2017-07-08 01:57:52.000 189 33777.29 161.43 17093.62 88888.00 2017-07-08 01:57:53.000 189 33777.32 161.43 17093.60 88888.00 2017-07-08 01:57:54.000 189 33777.37 161.43 17093.63 88888.00 2017-07-08 01:57:55.000 189 33777.33 161.39 17093.69 37856.97 2017-07-08 01:57:56.000 189 33777.32 161.38 17093.68 88888.00 2017-07-08 01:57:57.000 189 33777.31 161.34 17093.66 88888.00 2017-07-08 01:57:58.000 189 33777.32 161.36 17093.66 88888.00 2017-07-08 01:57:59.000 189 33777.30 161.38 17093.66 88888.00 2017-07-08 01:58:00.000 189 33777.28 161.41 17093.66 37856.95 2017-07-08 01:58:01.000 189 33777.29 161.34 17093.68 88888.00 2017-07-08 01:58:02.000 189 33777.29 161.38 17093.65 88888.00 2017-07-08 01:58:03.000 189 33777.34 161.35 17093.64 88888.00 2017-07-08 01:58:04.000 189 33777.31 161.37 17093.67 88888.00 2017-07-08 01:58:05.000 189 33777.34 161.36 17093.71 37857.01 2017-07-08 01:58:06.000 189 33777.32 161.34 17093.70 88888.00 2017-07-08 01:58:07.000 189 33777.28 161.35 17093.67 88888.00 2017-07-08 01:58:08.000 189 33777.29 161.43 17093.70 88888.00 2017-07-08 01:58:09.000 189 33777.38 161.41 17093.69 88888.00 2017-07-08 01:58:10.000 189 33777.39 161.41 17093.68 37857.00 2017-07-08 01:58:11.000 189 33777.40 161.39 17093.67 88888.00 2017-07-08 01:58:12.000 189 33777.41 161.43 17093.68 88888.00 2017-07-08 01:58:13.000 189 33777.41 161.44 17093.68 88888.00 2017-07-08 01:58:14.000 189 33777.43 161.44 17093.68 88888.00 2017-07-08 01:58:15.000 189 33777.46 161.41 17093.68 37857.08 2017-07-08 01:58:16.000 189 33777.43 161.39 17093.66 88888.00 2017-07-08 01:58:17.000 189 33777.42 161.43 17093.65 88888.00 2017-07-08 01:58:18.000 189 33777.44 161.43 17093.66 88888.00 2017-07-08 01:58:19.000 189 33777.47 161.43 17093.65 88888.00 2017-07-08 01:58:20.000 189 33777.48 161.44 17093.66 37857.22 2017-07-08 01:58:21.000 189 33777.52 161.46 17093.65 88888.00 2017-07-08 01:58:22.000 189 33777.53 161.46 17093.63 88888.00 2017-07-08 01:58:23.000 189 33777.50 161.46 17093.62 88888.00 2017-07-08 01:58:24.000 189 33777.50 161.43 17093.59 88888.00 2017-07-08 01:58:25.000 189 33777.52 161.40 17093.60 37857.13 2017-07-08 01:58:26.000 189 33777.53 161.40 17093.57 88888.00 2017-07-08 01:58:27.000 189 33777.51 161.42 17093.56 88888.00 2017-07-08 01:58:28.000 189 33777.55 161.42 17093.58 88888.00 2017-07-08 01:58:29.000 189 33777.55 161.41 17093.58 88888.00 2017-07-08 01:58:30.000 189 33777.58 161.40 17093.56 37857.10 2017-07-08 01:58:31.000 189 33777.58 161.39 17093.58 88888.00 2017-07-08 01:58:32.000 189 33777.55 161.40 17093.58 88888.00 2017-07-08 01:58:33.000 189 33777.55 161.40 17093.55 88888.00 2017-07-08 01:58:34.000 189 33777.53 161.35 17093.54 88888.00 2017-07-08 01:58:35.000 189 33777.49 161.36 17093.55 37857.06 2017-07-08 01:58:36.000 189 33777.55 161.40 17093.59 88888.00 2017-07-08 01:58:37.000 189 33777.55 161.41 17093.62 88888.00 2017-07-08 01:58:38.000 189 33777.57 161.46 17093.59 88888.00 2017-07-08 01:58:39.000 189 33777.59 161.46 17093.64 88888.00 2017-07-08 01:58:40.000 189 33777.59 161.44 17093.65 37857.26 2017-07-08 01:58:41.000 189 33777.60 161.47 17093.61 88888.00 2017-07-08 01:58:42.000 189 33777.60 161.42 17093.61 88888.00 2017-07-08 01:58:43.000 189 33777.57 161.41 17093.63 88888.00 2017-07-08 01:58:44.000 189 33777.58 161.43 17093.63 88888.00 2017-07-08 01:58:45.000 189 33777.55 161.44 17093.64 37857.34 2017-07-08 01:58:46.000 189 33777.60 161.41 17093.60 88888.00 2017-07-08 01:58:47.000 189 33777.63 161.42 17093.58 88888.00 2017-07-08 01:58:48.000 189 33777.63 161.44 17093.58 88888.00 2017-07-08 01:58:49.000 189 33777.63 161.43 17093.59 88888.00 2017-07-08 01:58:50.000 189 33777.66 161.42 17093.59 37857.22 2017-07-08 01:58:51.000 189 33777.67 161.46 17093.62 88888.00 2017-07-08 01:58:52.000 189 33777.68 161.46 17093.60 88888.00 2017-07-08 01:58:53.000 189 33777.66 161.44 17093.56 88888.00 2017-07-08 01:58:54.000 189 33777.64 161.46 17093.58 88888.00 2017-07-08 01:58:55.000 189 33777.62 161.42 17093.60 37857.32 2017-07-08 01:58:56.000 189 33777.69 161.42 17093.60 88888.00 2017-07-08 01:58:57.000 189 33777.67 161.44 17093.61 88888.00 2017-07-08 01:58:58.000 189 33777.64 161.50 17093.65 88888.00 2017-07-08 01:58:59.000 189 33777.62 161.49 17093.66 88888.00 2017-07-08 01:59:00.000 189 33777.59 161.45 17093.62 37857.42 2017-07-08 01:59:01.000 189 33777.60 161.44 17093.63 88888.00 2017-07-08 01:59:02.000 189 33777.63 161.44 17093.65 88888.00 2017-07-08 01:59:03.000 189 33777.66 161.48 17093.59 88888.00 2017-07-08 01:59:04.000 189 33777.67 161.49 17093.59 88888.00 2017-07-08 01:59:05.000 189 33777.68 161.50 17093.59 37857.34 2017-07-08 01:59:06.000 189 33777.68 161.45 17093.59 88888.00 2017-07-08 01:59:07.000 189 33777.67 161.48 17093.60 88888.00 2017-07-08 01:59:08.000 189 33777.65 161.49 17093.66 88888.00 2017-07-08 01:59:09.000 189 33777.68 161.55 17093.67 88888.00 2017-07-08 01:59:10.000 189 33777.70 161.51 17093.66 37857.36 2017-07-08 01:59:11.000 189 33777.71 161.49 17093.67 88888.00 2017-07-08 01:59:12.000 189 33777.70 161.48 17093.65 88888.00 2017-07-08 01:59:13.000 189 33777.71 161.46 17093.69 88888.00 2017-07-08 01:59:14.000 189 33777.71 161.50 17093.72 88888.00 2017-07-08 01:59:15.000 189 33777.72 161.53 17093.72 37857.43 2017-07-08 01:59:16.000 189 33777.70 161.51 17093.67 88888.00 2017-07-08 01:59:17.000 189 33777.66 161.53 17093.67 88888.00 2017-07-08 01:59:18.000 189 33777.67 161.51 17093.71 88888.00 2017-07-08 01:59:19.000 189 33777.68 161.53 17093.67 88888.00 2017-07-08 01:59:20.000 189 33777.68 161.58 17093.68 37857.39 2017-07-08 01:59:21.000 189 33777.65 161.59 17093.67 88888.00 2017-07-08 01:59:22.000 189 33777.67 161.61 17093.68 88888.00 2017-07-08 01:59:23.000 189 33777.67 161.62 17093.72 88888.00 2017-07-08 01:59:24.000 189 33777.63 161.58 17093.68 88888.00 2017-07-08 01:59:25.000 189 33777.63 161.58 17093.72 37857.30 2017-07-08 01:59:26.000 189 33777.64 161.63 17093.70 88888.00 2017-07-08 01:59:27.000 189 33777.66 161.62 17093.68 88888.00 2017-07-08 01:59:28.000 189 33777.67 161.62 17093.67 88888.00 2017-07-08 01:59:29.000 189 33777.66 161.62 17093.62 88888.00 2017-07-08 01:59:30.000 189 33777.66 161.63 17093.66 37857.36 2017-07-08 01:59:31.000 189 33777.68 161.61 17093.65 88888.00 2017-07-08 01:59:32.000 189 33777.69 161.59 17093.64 88888.00 2017-07-08 01:59:33.000 189 33777.68 161.59 17093.60 88888.00 2017-07-08 01:59:34.000 189 33777.69 161.62 17093.61 88888.00 2017-07-08 01:59:35.000 189 33777.70 161.61 17093.65 37857.31 2017-07-08 01:59:36.000 189 33777.71 161.61 17093.66 88888.00 2017-07-08 01:59:37.000 189 33777.68 161.59 17093.65 88888.00 2017-07-08 01:59:38.000 189 33777.67 161.60 17093.62 88888.00 2017-07-08 01:59:39.000 189 33777.66 161.60 17093.62 88888.00 2017-07-08 01:59:40.000 189 33777.72 161.59 17093.61 37857.28 2017-07-08 01:59:41.000 189 33777.73 161.63 17093.64 88888.00 2017-07-08 01:59:42.000 189 33777.73 161.62 17093.67 88888.00 2017-07-08 01:59:43.000 189 33777.74 161.62 17093.62 88888.00 2017-07-08 01:59:44.000 189 33777.78 161.63 17093.60 88888.00 2017-07-08 01:59:45.000 189 33777.74 161.58 17093.62 37857.33 2017-07-08 01:59:46.000 189 33777.73 161.60 17093.65 88888.00 2017-07-08 01:59:47.000 189 33777.73 161.63 17093.64 88888.00 2017-07-08 01:59:48.000 189 33777.75 161.63 17093.64 88888.00 2017-07-08 01:59:49.000 189 33777.78 161.70 17093.63 88888.00 2017-07-08 01:59:50.000 189 33777.78 161.73 17093.66 37857.38 2017-07-08 01:59:51.000 189 33777.81 161.70 17093.67 88888.00 2017-07-08 01:59:52.000 189 33777.79 161.68 17093.68 88888.00 2017-07-08 01:59:53.000 189 33777.76 161.68 17093.70 88888.00 2017-07-08 01:59:54.000 189 33777.77 161.68 17093.64 88888.00 2017-07-08 01:59:55.000 189 33777.79 161.67 17093.63 37857.37 2017-07-08 01:59:56.000 189 33777.83 161.67 17093.63 88888.00 2017-07-08 01:59:57.000 189 33777.83 161.66 17093.63 88888.00 2017-07-08 01:59:58.000 189 33777.83 161.64 17093.67 88888.00 2017-07-08 01:59:59.000 189 33777.82 161.63 17093.62 88888.00 2017-07-08 02:00:00.000 189 33777.83 161.64 17093.61 37857.46 2017-07-08 02:00:01.000 189 33777.80 161.55 17093.57 88888.00 2017-07-08 02:00:02.000 189 33777.82 161.51 17093.60 88888.00 2017-07-08 02:00:03.000 189 33777.87 161.55 17093.62 88888.00 2017-07-08 02:00:04.000 189 33777.87 161.55 17093.62 88888.00 2017-07-08 02:00:05.000 189 33777.88 161.52 17093.64 37857.41 2017-07-08 02:00:06.000 189 33777.86 161.58 17093.64 88888.00 2017-07-08 02:00:07.000 189 33777.85 161.63 17093.61 88888.00 2017-07-08 02:00:08.000 189 33777.85 161.58 17093.59 88888.00 2017-07-08 02:00:09.000 189 33777.86 161.56 17093.57 88888.00 2017-07-08 02:00:10.000 189 33777.85 161.57 17093.55 37857.46 2017-07-08 02:00:11.000 189 33777.86 161.60 17093.58 88888.00 2017-07-08 02:00:12.000 189 33777.87 161.60 17093.63 88888.00 2017-07-08 02:00:13.000 189 33777.90 161.62 17093.58 88888.00 2017-07-08 02:00:14.000 189 33777.87 161.62 17093.57 88888.00 2017-07-08 02:00:15.000 189 33777.83 161.65 17093.57 37857.46 2017-07-08 02:00:16.000 189 33777.85 161.68 17093.57 88888.00 2017-07-08 02:00:17.000 189 33777.87 161.67 17093.63 88888.00 2017-07-08 02:00:18.000 189 33777.91 161.69 17093.67 88888.00 2017-07-08 02:00:19.000 189 33777.90 161.61 17093.63 88888.00 2017-07-08 02:00:20.000 189 33777.88 161.62 17093.60 37857.51 2017-07-08 02:00:21.000 189 33777.88 161.63 17093.58 88888.00 2017-07-08 02:00:22.000 189 33777.89 161.65 17093.57 88888.00 2017-07-08 02:00:23.000 189 33777.92 161.67 17093.59 88888.00 2017-07-08 02:00:24.000 189 33777.94 161.70 17093.61 88888.00 2017-07-08 02:00:25.000 189 33777.93 161.69 17093.63 37857.47 2017-07-08 02:00:26.000 189 33777.91 161.70 17093.66 88888.00 2017-07-08 02:00:27.000 189 33777.91 161.72 17093.67 88888.00 2017-07-08 02:00:28.000 189 33777.93 161.69 17093.67 88888.00 2017-07-08 02:00:29.000 189 33777.94 161.70 17093.62 88888.00 2017-07-08 02:00:30.000 189 33777.95 161.69 17093.61 37857.54 2017-07-08 02:00:31.000 189 33777.97 161.73 17093.60 88888.00 2017-07-08 02:00:32.000 189 33777.98 161.77 17093.57 88888.00 2017-07-08 02:00:33.000 189 33777.98 161.75 17093.54 88888.00 2017-07-08 02:00:34.000 189 33777.97 161.68 17093.55 88888.00 2017-07-08 02:00:35.000 189 33777.97 161.69 17093.59 37857.59 2017-07-08 02:00:36.000 189 33778.00 161.70 17093.57 88888.00 2017-07-08 02:00:37.000 189 33777.98 161.72 17093.57 88888.00 2017-07-08 02:00:38.000 189 33777.99 161.70 17093.63 88888.00 2017-07-08 02:00:39.000 189 33777.97 161.68 17093.60 88888.00 2017-07-08 02:00:40.000 189 33777.97 161.71 17093.57 37857.57 2017-07-08 02:00:41.000 189 33777.99 161.74 17093.55 88888.00 2017-07-08 02:00:42.000 189 33777.99 161.73 17093.58 88888.00 2017-07-08 02:00:43.000 189 33778.02 161.72 17093.57 88888.00 2017-07-08 02:00:44.000 189 33778.03 161.74 17093.61 88888.00 2017-07-08 02:00:45.000 189 33778.04 161.75 17093.63 37857.47 2017-07-08 02:00:46.000 189 33778.03 161.74 17093.66 88888.00 2017-07-08 02:00:47.000 189 33777.99 161.74 17093.62 88888.00 2017-07-08 02:00:48.000 189 33777.97 161.74 17093.59 88888.00 2017-07-08 02:00:49.000 189 33777.96 161.71 17093.59 88888.00 2017-07-08 02:00:50.000 189 33777.96 161.72 17093.59 37857.56 2017-07-08 02:00:51.000 189 33777.96 161.70 17093.56 88888.00 2017-07-08 02:00:52.000 189 33777.97 161.68 17093.55 88888.00 2017-07-08 02:00:53.000 189 33777.96 161.66 17093.57 88888.00 2017-07-08 02:00:54.000 189 33778.00 161.70 17093.54 88888.00 2017-07-08 02:00:55.000 189 33777.98 161.72 17093.56 37857.55 2017-07-08 02:00:56.000 189 33777.99 161.67 17093.57 88888.00 2017-07-08 02:00:57.000 189 33778.01 161.65 17093.53 88888.00 2017-07-08 02:00:58.000 189 33778.04 161.68 17093.54 88888.00 2017-07-08 02:00:59.000 189 33778.02 161.68 17093.55 88888.00 2017-07-08 02:01:00.000 189 33778.00 161.69 17093.54 37857.58 2017-07-08 02:01:01.000 189 33778.04 161.70 17093.52 88888.00 2017-07-08 02:01:02.000 189 33778.02 161.65 17093.54 88888.00 2017-07-08 02:01:03.000 189 33778.02 161.68 17093.54 88888.00 2017-07-08 02:01:04.000 189 33778.01 161.68 17093.54 88888.00 2017-07-08 02:01:05.000 189 33777.99 161.71 17093.58 37857.60 2017-07-08 02:01:06.000 189 33777.98 161.67 17093.58 88888.00 2017-07-08 02:01:07.000 189 33778.01 161.66 17093.56 88888.00 2017-07-08 02:01:08.000 189 33778.00 161.62 17093.56 88888.00 2017-07-08 02:01:09.000 189 33778.00 161.62 17093.54 88888.00 2017-07-08 02:01:10.000 189 33778.05 161.64 17093.53 37857.62 2017-07-08 02:01:11.000 189 33778.11 161.62 17093.53 88888.00 2017-07-08 02:01:12.000 189 33778.10 161.60 17093.54 88888.00 2017-07-08 02:01:13.000 189 33778.05 161.57 17093.55 88888.00 2017-07-08 02:01:14.000 189 33778.04 161.60 17093.56 88888.00 2017-07-08 02:01:15.000 189 33778.03 161.57 17093.54 37857.53 2017-07-08 02:01:16.000 189 33778.03 161.57 17093.55 88888.00 2017-07-08 02:01:17.000 189 33778.06 161.61 17093.59 88888.00 2017-07-08 02:01:18.000 189 33778.04 161.64 17093.56 88888.00 2017-07-08 02:01:19.000 189 33778.05 161.66 17093.56 88888.00 2017-07-08 02:01:20.000 189 33778.04 161.69 17093.57 37857.56 2017-07-08 02:01:21.000 189 33778.03 161.66 17093.54 88888.00 2017-07-08 02:01:22.000 189 33778.03 161.63 17093.50 88888.00 2017-07-08 02:01:23.000 189 33778.03 161.62 17093.55 88888.00 2017-07-08 02:01:24.000 189 33778.05 161.64 17093.53 88888.00 2017-07-08 02:01:25.000 189 33778.05 161.62 17093.55 37857.61 2017-07-08 02:01:26.000 189 33778.05 161.61 17093.53 88888.00 2017-07-08 02:01:27.000 189 33778.01 161.63 17093.56 88888.00 2017-07-08 02:01:28.000 189 33778.00 161.67 17093.57 88888.00 2017-07-08 02:01:29.000 189 33778.04 161.68 17093.56 88888.00 2017-07-08 02:01:30.000 189 33778.07 161.63 17093.58 37857.54 2017-07-08 02:01:31.000 189 33778.10 161.62 17093.63 88888.00 2017-07-08 02:01:32.000 189 33778.04 161.62 17093.57 88888.00 2017-07-08 02:01:33.000 189 33778.02 161.66 17093.60 88888.00 2017-07-08 02:01:34.000 189 33778.05 161.68 17093.59 88888.00 2017-07-08 02:01:35.000 189 33778.08 161.70 17093.60 37857.57 2017-07-08 02:01:36.000 189 33778.06 161.70 17093.57 88888.00 2017-07-08 02:01:37.000 189 33778.04 161.65 17093.57 88888.00 2017-07-08 02:01:38.000 189 33778.11 161.66 17093.54 88888.00 2017-07-08 02:01:39.000 189 33778.13 161.71 17093.55 88888.00 2017-07-08 02:01:40.000 189 33778.11 161.71 17093.51 37857.63 2017-07-08 02:01:41.000 189 33778.13 161.74 17093.51 88888.00 2017-07-08 02:01:42.000 189 33778.11 161.73 17093.50 88888.00 2017-07-08 02:01:43.000 189 33778.11 161.73 17093.52 88888.00 2017-07-08 02:01:44.000 189 33778.13 161.71 17093.52 88888.00 2017-07-08 02:01:45.000 189 33778.13 161.68 17093.51 37857.58 2017-07-08 02:01:46.000 189 33778.12 161.67 17093.54 88888.00 2017-07-08 02:01:47.000 189 33778.10 161.67 17093.53 88888.00 2017-07-08 02:01:48.000 189 33778.10 161.70 17093.54 88888.00 2017-07-08 02:01:49.000 189 33778.12 161.67 17093.55 88888.00 2017-07-08 02:01:50.000 189 33778.10 161.65 17093.54 37857.65 2017-07-08 02:01:51.000 189 33778.10 161.65 17093.53 88888.00 2017-07-08 02:01:52.000 189 33778.14 161.69 17093.58 88888.00 2017-07-08 02:01:53.000 189 33778.12 161.67 17093.56 88888.00 2017-07-08 02:01:54.000 189 33778.14 161.68 17093.56 88888.00 2017-07-08 02:01:55.000 189 33778.12 161.66 17093.54 37857.68 2017-07-08 02:01:56.000 189 33778.14 161.68 17093.53 88888.00 2017-07-08 02:01:57.000 189 33778.12 161.68 17093.55 88888.00 2017-07-08 02:01:58.000 189 33778.10 161.67 17093.54 88888.00 2017-07-08 02:01:59.000 189 33778.12 161.67 17093.49 88888.00 2017-07-08 02:02:00.000 189 33778.17 161.68 17093.51 37857.61 2017-07-08 02:02:01.000 189 33778.19 161.70 17093.51 88888.00 2017-07-08 02:02:02.000 189 33778.20 161.72 17093.49 88888.00 2017-07-08 02:02:03.000 189 33778.22 161.65 17093.51 88888.00 2017-07-08 02:02:04.000 189 33778.23 161.64 17093.50 88888.00 2017-07-08 02:02:05.000 189 33778.25 161.68 17093.48 37857.61 2017-07-08 02:02:06.000 189 33778.28 161.70 17093.50 88888.00 2017-07-08 02:02:07.000 189 33778.28 161.71 17093.53 88888.00 2017-07-08 02:02:08.000 189 33778.26 161.70 17093.50 88888.00 2017-07-08 02:02:09.000 189 33778.25 161.69 17093.49 88888.00 2017-07-08 02:02:10.000 189 33778.23 161.68 17093.50 37857.56 2017-07-08 02:02:11.000 189 33778.22 161.67 17093.54 88888.00 2017-07-08 02:02:12.000 189 33778.22 161.67 17093.53 88888.00 2017-07-08 02:02:13.000 189 33778.16 161.62 17093.54 88888.00 2017-07-08 02:02:14.000 189 33778.14 161.60 17093.51 88888.00 2017-07-08 02:02:15.000 189 33778.17 161.62 17093.50 37857.69 2017-07-08 02:02:16.000 189 33778.21 161.58 17093.53 88888.00 2017-07-08 02:02:17.000 189 33778.21 161.62 17093.55 88888.00 2017-07-08 02:02:18.000 189 33778.20 161.62 17093.59 88888.00 2017-07-08 02:02:19.000 189 33778.25 161.59 17093.59 88888.00 2017-07-08 02:02:20.000 189 33778.22 161.58 17093.53 37857.69 2017-07-08 02:02:21.000 189 33778.21 161.59 17093.52 88888.00 2017-07-08 02:02:22.000 189 33778.24 161.59 17093.55 88888.00 2017-07-08 02:02:23.000 189 33778.26 161.60 17093.53 88888.00 2017-07-08 02:02:24.000 189 33778.19 161.64 17093.52 88888.00 2017-07-08 02:02:25.000 189 33778.17 161.60 17093.54 37857.71 2017-07-08 02:02:26.000 189 33778.15 161.56 17093.51 88888.00 2017-07-08 02:02:27.000 189 33778.14 161.57 17093.50 88888.00 2017-07-08 02:02:28.000 189 33778.14 161.59 17093.48 88888.00 2017-07-08 02:02:29.000 189 33778.17 161.61 17093.47 88888.00 2017-07-08 02:02:30.000 189 33778.17 161.59 17093.44 37857.72 2017-07-08 02:02:31.000 189 33778.18 161.60 17093.44 88888.00 2017-07-08 02:02:32.000 189 33778.19 161.66 17093.46 88888.00 2017-07-08 02:02:33.000 189 33778.21 161.72 17093.53 88888.00 2017-07-08 02:02:34.000 189 33778.20 161.74 17093.53 88888.00 2017-07-08 02:02:35.000 189 33778.19 161.73 17093.53 37857.67 2017-07-08 02:02:36.000 189 33778.20 161.72 17093.51 88888.00 2017-07-08 02:02:37.000 189 33778.19 161.76 17093.51 88888.00 2017-07-08 02:02:38.000 189 33778.20 161.75 17093.48 88888.00 2017-07-08 02:02:39.000 189 33778.19 161.76 17093.45 88888.00 2017-07-08 02:02:40.000 189 33778.21 161.76 17093.49 37857.77 2017-07-08 02:02:41.000 189 33778.21 161.73 17093.50 88888.00 2017-07-08 02:02:42.000 189 33778.15 161.75 17093.52 88888.00 2017-07-08 02:02:43.000 189 33778.15 161.76 17093.51 88888.00 2017-07-08 02:02:44.000 189 33778.18 161.70 17093.52 88888.00 2017-07-08 02:02:45.000 189 33778.17 161.70 17093.51 37857.68 2017-07-08 02:02:46.000 189 33778.17 161.75 17093.51 88888.00 2017-07-08 02:02:47.000 189 33778.21 161.77 17093.54 88888.00 2017-07-08 02:02:48.000 189 33778.20 161.74 17093.59 88888.00 2017-07-08 02:02:49.000 189 33778.19 161.75 17093.55 88888.00 2017-07-08 02:02:50.000 189 33778.19 161.73 17093.52 37857.67 2017-07-08 02:02:51.000 189 33778.15 161.72 17093.52 88888.00 2017-07-08 02:02:52.000 189 33778.13 161.73 17093.51 88888.00 2017-07-08 02:02:53.000 189 33778.16 161.69 17093.51 88888.00 2017-07-08 02:02:54.000 189 33778.18 161.65 17093.52 88888.00 2017-07-08 02:02:55.000 189 33778.20 161.64 17093.56 37857.64 2017-07-08 02:02:56.000 189 33778.18 161.65 17093.58 88888.00 2017-07-08 02:02:57.000 189 33778.20 161.69 17093.59 88888.00 2017-07-08 02:02:58.000 189 33778.24 161.71 17093.56 88888.00 2017-07-08 02:02:59.000 189 33778.25 161.72 17093.55 88888.00 2017-07-08 02:03:00.000 189 33778.27 161.71 17093.56 37857.69 2017-07-08 02:03:01.000 189 33778.25 161.70 17093.55 88888.00 2017-07-08 02:03:02.000 189 33778.27 161.71 17093.54 88888.00 2017-07-08 02:03:03.000 189 33778.28 161.71 17093.54 88888.00 2017-07-08 02:03:04.000 189 33778.26 161.74 17093.57 88888.00 2017-07-08 02:03:05.000 189 33778.24 161.75 17093.56 37857.67 2017-07-08 02:03:06.000 189 33778.25 161.74 17093.51 88888.00 2017-07-08 02:03:07.000 189 33778.29 161.77 17093.49 88888.00 2017-07-08 02:03:08.000 189 33778.28 161.79 17093.53 88888.00 2017-07-08 02:03:09.000 189 33778.30 161.78 17093.55 88888.00 2017-07-08 02:03:10.000 189 33778.30 161.73 17093.56 37857.67 2017-07-08 02:03:11.000 189 33778.27 161.73 17093.55 88888.00 2017-07-08 02:03:12.000 189 33778.23 161.72 17093.51 88888.00 2017-07-08 02:03:13.000 189 33778.22 161.74 17093.52 88888.00 2017-07-08 02:03:14.000 189 33778.21 161.75 17093.51 88888.00 2017-07-08 02:03:15.000 189 33778.23 161.75 17093.50 37857.70 2017-07-08 02:03:16.000 189 33778.21 161.75 17093.48 88888.00 2017-07-08 02:03:17.000 189 33778.21 161.74 17093.49 88888.00 2017-07-08 02:03:18.000 189 33778.20 161.74 17093.45 88888.00 2017-07-08 02:03:19.000 189 33778.24 161.68 17093.44 88888.00 2017-07-08 02:03:20.000 189 33778.25 161.68 17093.47 37857.58 2017-07-08 02:03:21.000 189 33778.25 161.71 17093.49 88888.00 2017-07-08 02:03:22.000 189 33778.23 161.72 17093.44 88888.00 2017-07-08 02:03:23.000 189 33778.25 161.69 17093.42 88888.00 2017-07-08 02:03:24.000 189 33778.28 161.71 17093.43 88888.00 2017-07-08 02:03:25.000 189 33778.26 161.72 17093.43 37857.71 2017-07-08 02:03:26.000 189 33778.27 161.68 17093.46 88888.00 2017-07-08 02:03:27.000 189 33778.28 161.69 17093.43 88888.00 2017-07-08 02:03:28.000 189 33778.30 161.75 17093.46 88888.00 2017-07-08 02:03:29.000 189 33778.30 161.76 17093.51 88888.00 2017-07-08 02:03:30.000 189 33778.29 161.77 17093.51 37857.72 2017-07-08 02:03:31.000 189 33778.26 161.73 17093.48 88888.00 2017-07-08 02:03:32.000 189 33778.27 161.74 17093.46 88888.00 2017-07-08 02:03:33.000 189 33778.26 161.73 17093.44 88888.00 2017-07-08 02:03:34.000 189 33778.26 161.71 17093.43 88888.00 2017-07-08 02:03:35.000 189 33778.31 161.74 17093.47 37857.77 2017-07-08 02:03:36.000 189 33778.31 161.78 17093.48 88888.00 2017-07-08 02:03:37.000 189 33778.30 161.77 17093.46 88888.00 2017-07-08 02:03:38.000 189 33778.32 161.77 17093.48 88888.00 2017-07-08 02:03:39.000 189 33778.33 161.76 17093.44 88888.00 2017-07-08 02:03:40.000 189 33778.35 161.75 17093.43 37857.80 2017-07-08 02:03:41.000 189 33778.30 161.75 17093.47 88888.00 2017-07-08 02:03:42.000 189 33778.32 161.79 17093.45 88888.00 2017-07-08 02:03:43.000 189 33778.32 161.77 17093.46 88888.00 2017-07-08 02:03:44.000 189 33778.32 161.76 17093.43 88888.00 2017-07-08 02:03:45.000 189 33778.29 161.74 17093.42 37857.73 2017-07-08 02:03:46.000 189 33778.27 161.74 17093.38 88888.00 2017-07-08 02:03:47.000 189 33778.25 161.77 17093.39 88888.00 2017-07-08 02:03:48.000 189 33778.29 161.77 17093.38 88888.00 2017-07-08 02:03:49.000 189 33778.29 161.78 17093.39 88888.00 2017-07-08 02:03:50.000 189 33778.28 161.76 17093.42 37857.76 2017-07-08 02:03:51.000 189 33778.29 161.75 17093.38 88888.00 2017-07-08 02:03:52.000 189 33778.35 161.76 17093.37 88888.00 2017-07-08 02:03:53.000 189 33778.33 161.76 17093.40 88888.00 2017-07-08 02:03:54.000 189 33778.33 161.77 17093.42 88888.00 2017-07-08 02:03:55.000 189 33778.36 161.79 17093.39 37857.74 2017-07-08 02:03:56.000 189 33778.41 161.76 17093.39 88888.00 2017-07-08 02:03:57.000 189 33778.39 161.75 17093.39 88888.00 2017-07-08 02:03:58.000 189 33778.38 161.79 17093.41 88888.00 2017-07-08 02:03:59.000 189 33778.37 161.79 17093.37 88888.00 2017-07-08 02:04:00.000 189 33778.35 161.79 17093.35 37857.73 2017-07-08 02:04:01.000 189 33778.32 161.79 17093.37 88888.00 2017-07-08 02:04:02.000 189 33778.34 161.81 17093.37 88888.00 2017-07-08 02:04:03.000 189 33778.33 161.81 17093.40 88888.00 2017-07-08 02:04:04.000 189 33778.34 161.83 17093.40 88888.00 2017-07-08 02:04:05.000 189 33778.37 161.83 17093.44 37857.84 2017-07-08 02:04:06.000 189 33778.36 161.84 17093.44 88888.00 2017-07-08 02:04:07.000 189 33778.38 161.81 17093.42 88888.00 2017-07-08 02:04:08.000 189 33778.34 161.86 17093.45 88888.00 2017-07-08 02:04:09.000 189 33778.32 161.89 17093.46 88888.00 2017-07-08 02:04:10.000 189 33778.37 161.90 17093.50 37857.86 2017-07-08 02:04:11.000 189 33778.42 161.89 17093.48 88888.00 2017-07-08 02:04:12.000 189 33778.41 161.86 17093.43 88888.00 2017-07-08 02:04:13.000 189 33778.42 161.82 17093.46 88888.00 2017-07-08 02:04:14.000 189 33778.41 161.85 17093.45 88888.00 2017-07-08 02:04:15.000 189 33778.42 161.80 17093.43 37857.74 2017-07-08 02:04:16.000 189 33778.42 161.82 17093.44 88888.00 2017-07-08 02:04:17.000 189 33778.44 161.84 17093.48 88888.00 2017-07-08 02:04:18.000 189 33778.40 161.83 17093.44 88888.00 2017-07-08 02:04:19.000 189 33778.40 161.83 17093.42 88888.00 2017-07-08 02:04:20.000 189 33778.40 161.88 17093.45 37857.86 2017-07-08 02:04:21.000 189 33778.44 161.92 17093.46 88888.00 2017-07-08 02:04:22.000 189 33778.47 161.90 17093.46 88888.00 2017-07-08 02:04:23.000 189 33778.48 161.92 17093.45 88888.00 2017-07-08 02:04:24.000 189 33778.47 161.90 17093.47 88888.00 2017-07-08 02:04:25.000 189 33778.45 161.90 17093.46 37857.80 2017-07-08 02:04:26.000 189 33778.44 161.90 17093.45 88888.00 2017-07-08 02:04:27.000 189 33778.40 161.91 17093.44 88888.00 2017-07-08 02:04:28.000 189 33778.40 161.89 17093.44 88888.00 2017-07-08 02:04:29.000 189 33778.40 161.90 17093.43 88888.00 2017-07-08 02:04:30.000 189 33778.40 161.91 17093.42 37857.84 2017-07-08 02:04:31.000 189 33778.38 161.89 17093.40 88888.00 2017-07-08 02:04:32.000 189 33778.42 161.91 17093.38 88888.00 2017-07-08 02:04:33.000 189 33778.44 161.94 17093.42 88888.00 2017-07-08 02:04:34.000 189 33778.42 161.97 17093.42 88888.00 2017-07-08 02:04:35.000 189 33778.45 161.96 17093.44 37857.78 2017-07-08 02:04:36.000 189 33778.45 161.97 17093.43 88888.00 2017-07-08 02:04:37.000 189 33778.46 162.00 17093.39 88888.00 2017-07-08 02:04:38.000 189 33778.48 161.99 17093.36 88888.00 2017-07-08 02:04:39.000 189 33778.44 161.95 17093.38 88888.00 2017-07-08 02:04:40.000 189 33778.41 161.98 17093.40 37857.84 2017-07-08 02:04:41.000 189 33778.39 161.94 17093.42 88888.00 2017-07-08 02:04:42.000 189 33778.39 161.94 17093.41 88888.00 2017-07-08 02:04:43.000 189 33778.40 161.92 17093.39 88888.00 2017-07-08 02:04:44.000 189 33778.41 161.92 17093.35 88888.00 2017-07-08 02:04:45.000 189 33778.41 161.95 17093.33 37857.94 2017-07-08 02:04:46.000 189 33778.41 161.98 17093.36 88888.00 2017-07-08 02:04:47.000 189 33778.42 161.99 17093.36 88888.00 2017-07-08 02:04:48.000 189 33778.41 161.98 17093.36 88888.00 2017-07-08 02:04:49.000 189 33778.41 161.96 17093.34 88888.00 2017-07-08 02:04:50.000 189 33778.37 161.94 17093.34 37857.75 2017-07-08 02:04:51.000 189 33778.36 161.96 17093.38 88888.00 2017-07-08 02:04:52.000 189 33778.37 161.97 17093.38 88888.00 2017-07-08 02:04:53.000 189 33778.40 161.95 17093.40 88888.00 2017-07-08 02:04:54.000 189 33778.40 161.97 17093.44 88888.00 2017-07-08 02:04:55.000 189 33778.41 161.99 17093.44 37857.80 2017-07-08 02:04:56.000 189 33778.41 162.00 17093.43 88888.00 2017-07-08 02:04:57.000 189 33778.39 161.99 17093.45 88888.00 2017-07-08 02:04:58.000 189 33778.41 161.99 17093.43 88888.00 2017-07-08 02:04:59.000 189 33778.36 161.96 17093.40 88888.00 2017-07-08 02:05:00.000 189 33778.36 161.98 17093.38 37857.90 2017-07-08 02:05:01.000 189 33778.36 161.97 17093.37 88888.00 2017-07-08 02:05:02.000 189 33778.33 161.96 17093.33 88888.00 2017-07-08 02:05:03.000 189 33778.35 161.92 17093.31 88888.00 2017-07-08 02:05:04.000 189 33778.38 161.92 17093.32 88888.00 2017-07-08 02:05:05.000 189 33778.38 161.95 17093.36 37857.89 2017-07-08 02:05:06.000 189 33778.36 161.97 17093.37 88888.00 2017-07-08 02:05:07.000 189 33778.34 161.98 17093.36 88888.00 2017-07-08 02:05:08.000 189 33778.38 161.99 17093.36 88888.00 2017-07-08 02:05:09.000 189 33778.37 162.00 17093.34 88888.00 2017-07-08 02:05:10.000 189 33778.36 162.04 17093.34 37857.89 2017-07-08 02:05:11.000 189 33778.37 162.08 17093.37 88888.00 2017-07-08 02:05:12.000 189 33778.33 162.03 17093.41 88888.00 2017-07-08 02:05:13.000 189 33778.35 162.01 17093.38 88888.00 2017-07-08 02:05:14.000 189 33778.39 162.04 17093.36 88888.00 2017-07-08 02:05:15.000 189 33778.36 162.04 17093.39 37857.75 2017-07-08 02:05:16.000 189 33778.41 162.04 17093.43 88888.00 2017-07-08 02:05:17.000 189 33778.42 162.03 17093.50 88888.00 2017-07-08 02:05:18.000 189 33778.42 162.09 17093.53 88888.00 2017-07-08 02:05:19.000 189 33778.39 162.08 17093.54 88888.00 2017-07-08 02:05:20.000 189 33778.38 162.05 17093.48 37857.78 2017-07-08 02:05:21.000 189 33778.40 162.04 17093.44 88888.00 2017-07-08 02:05:22.000 189 33778.40 162.08 17093.47 88888.00 2017-07-08 02:05:23.000 189 33778.38 162.08 17093.47 88888.00 2017-07-08 02:05:24.000 189 33778.39 162.06 17093.44 88888.00 2017-07-08 02:05:25.000 189 33778.37 162.06 17093.44 37857.90 2017-07-08 02:05:26.000 189 33778.36 162.08 17093.45 88888.00 2017-07-08 02:05:27.000 189 33778.37 162.04 17093.47 88888.00 2017-07-08 02:05:28.000 189 33778.38 162.06 17093.44 88888.00 2017-07-08 02:05:29.000 189 33778.42 162.05 17093.41 88888.00 2017-07-08 02:05:30.000 189 33778.42 162.10 17093.39 37857.87 2017-07-08 02:05:31.000 189 33778.38 162.12 17093.45 88888.00 2017-07-08 02:05:32.000 189 33778.35 162.10 17093.42 88888.00 2017-07-08 02:05:33.000 189 33778.36 162.09 17093.42 88888.00 2017-07-08 02:05:34.000 189 33778.38 162.05 17093.43 88888.00 2017-07-08 02:05:35.000 189 33778.33 161.99 17093.44 37857.81 2017-07-08 02:05:36.000 189 33778.35 162.03 17093.49 88888.00 2017-07-08 02:05:37.000 189 33778.41 162.06 17093.46 88888.00 2017-07-08 02:05:38.000 189 33778.40 162.05 17093.45 88888.00 2017-07-08 02:05:39.000 189 33778.36 162.06 17093.39 88888.00 2017-07-08 02:05:40.000 189 33778.36 162.03 17093.42 37857.81 2017-07-08 02:05:41.000 189 33778.39 161.99 17093.48 88888.00 2017-07-08 02:05:42.000 189 33778.37 161.97 17093.46 88888.00 2017-07-08 02:05:43.000 189 33778.37 162.00 17093.40 88888.00 2017-07-08 02:05:44.000 189 33778.38 161.96 17093.40 88888.00 2017-07-08 02:05:45.000 189 33778.39 161.98 17093.40 37857.85 2017-07-08 02:05:46.000 189 33778.42 162.02 17093.39 88888.00 2017-07-08 02:05:47.000 189 33778.39 161.98 17093.41 88888.00 2017-07-08 02:05:48.000 189 33778.43 161.97 17093.46 88888.00 2017-07-08 02:05:49.000 189 33778.43 161.97 17093.47 88888.00 2017-07-08 02:05:50.000 189 33778.46 161.98 17093.49 37857.84 2017-07-08 02:05:51.000 189 33778.45 162.05 17093.46 88888.00 2017-07-08 02:05:52.000 189 33778.43 162.07 17093.46 88888.00 2017-07-08 02:05:53.000 189 33778.44 162.02 17093.45 88888.00 2017-07-08 02:05:54.000 189 33778.41 161.94 17093.44 88888.00 2017-07-08 02:05:55.000 189 33778.46 161.94 17093.44 37857.89 2017-07-08 02:05:56.000 189 33778.45 161.94 17093.49 88888.00 2017-07-08 02:05:57.000 189 33778.44 161.96 17093.46 88888.00 2017-07-08 02:05:58.000 189 33778.44 161.97 17093.47 88888.00 2017-07-08 02:05:59.000 189 33778.42 161.94 17093.46 88888.00 2017-07-08 02:06:00.000 189 33778.49 162.01 17093.48 37857.93 2017-07-08 02:06:01.000 189 33778.56 161.98 17093.49 88888.00 2017-07-08 02:06:02.000 189 33778.52 161.95 17093.46 88888.00 2017-07-08 02:06:03.000 189 33778.46 161.93 17093.47 88888.00 2017-07-08 02:06:04.000 189 33778.46 161.96 17093.44 88888.00 2017-07-08 02:06:05.000 189 33778.49 161.98 17093.41 37857.84 2017-07-08 02:06:06.000 189 33778.50 161.97 17093.42 88888.00 2017-07-08 02:06:07.000 189 33778.42 161.99 17093.38 88888.00 2017-07-08 02:06:08.000 189 33778.43 162.02 17093.42 88888.00 2017-07-08 02:06:09.000 189 33778.45 162.00 17093.42 88888.00 2017-07-08 02:06:10.000 189 33778.47 162.02 17093.44 37857.90 2017-07-08 02:06:11.000 189 33778.45 162.01 17093.41 88888.00 2017-07-08 02:06:12.000 189 33778.45 161.98 17093.42 88888.00 2017-07-08 02:06:13.000 189 33778.43 161.95 17093.41 88888.00 2017-07-08 02:06:14.000 189 33778.43 161.95 17093.42 88888.00 2017-07-08 02:06:15.000 189 33778.40 162.03 17093.41 37857.91 2017-07-08 02:06:16.000 189 33778.40 162.08 17093.38 88888.00 2017-07-08 02:06:17.000 189 33778.40 162.04 17093.39 88888.00 2017-07-08 02:06:18.000 189 33778.42 162.06 17093.40 88888.00 2017-07-08 02:06:19.000 189 33778.42 162.09 17093.45 88888.00 2017-07-08 02:06:20.000 189 33778.42 162.04 17093.43 37857.85 2017-07-08 02:06:21.000 189 33778.44 162.04 17093.43 88888.00 2017-07-08 02:06:22.000 189 33778.43 162.05 17093.44 88888.00 2017-07-08 02:06:23.000 189 33778.45 162.04 17093.42 88888.00 2017-07-08 02:06:24.000 189 33778.47 162.08 17093.42 88888.00 2017-07-08 02:06:25.000 189 33778.44 162.06 17093.38 37857.83 2017-07-08 02:06:26.000 189 33778.44 162.03 17093.37 88888.00 2017-07-08 02:06:27.000 189 33778.46 162.05 17093.39 88888.00 2017-07-08 02:06:28.000 189 33778.42 162.04 17093.44 88888.00 2017-07-08 02:06:29.000 189 33778.39 162.04 17093.47 88888.00 2017-07-08 02:06:30.000 189 33778.37 162.01 17093.41 37857.83 2017-07-08 02:06:31.000 189 33778.41 161.96 17093.39 88888.00 2017-07-08 02:06:32.000 189 33778.44 162.01 17093.37 88888.00 2017-07-08 02:06:33.000 189 33778.38 162.04 17093.42 88888.00 2017-07-08 02:06:34.000 189 33778.38 162.04 17093.43 88888.00 2017-07-08 02:06:35.000 189 33778.36 161.99 17093.41 37857.86 2017-07-08 02:06:36.000 189 33778.37 162.03 17093.39 88888.00 2017-07-08 02:06:37.000 189 33778.35 162.04 17093.37 88888.00 2017-07-08 02:06:38.000 189 33778.33 162.02 17093.37 88888.00 2017-07-08 02:06:39.000 189 33778.33 162.01 17093.36 88888.00 2017-07-08 02:06:40.000 189 33778.37 161.99 17093.35 37857.82 2017-07-08 02:06:41.000 189 33778.42 161.97 17093.33 88888.00 2017-07-08 02:06:42.000 189 33778.41 161.92 17093.36 88888.00 2017-07-08 02:06:43.000 189 33778.39 161.97 17093.36 88888.00 2017-07-08 02:06:44.000 189 33778.41 161.93 17093.35 88888.00 2017-07-08 02:06:45.000 189 33778.40 161.95 17093.36 37857.88 2017-07-08 02:06:46.000 189 33778.37 161.98 17093.30 88888.00 2017-07-08 02:06:47.000 189 33778.34 161.91 17093.27 88888.00 2017-07-08 02:06:48.000 189 33778.37 161.92 17093.31 88888.00 2017-07-08 02:06:49.000 189 33778.38 161.93 17093.28 88888.00 2017-07-08 02:06:50.000 189 33778.40 161.94 17093.29 37857.78 2017-07-08 02:06:51.000 189 33778.39 161.96 17093.33 88888.00 2017-07-08 02:06:52.000 189 33778.40 161.97 17093.33 88888.00 2017-07-08 02:06:53.000 189 33778.39 161.95 17093.34 88888.00 2017-07-08 02:06:54.000 189 33778.42 161.96 17093.35 88888.00 2017-07-08 02:06:55.000 189 33778.38 161.98 17093.36 37857.87 2017-07-08 02:06:56.000 189 33778.34 161.98 17093.33 88888.00 2017-07-08 02:06:57.000 189 33778.32 162.00 17093.34 88888.00 2017-07-08 02:06:58.000 189 33778.35 162.01 17093.34 88888.00 2017-07-08 02:06:59.000 189 33778.34 162.00 17093.32 88888.00 2017-07-08 02:07:00.000 189 33778.34 161.98 17093.32 37857.69 2017-07-08 02:07:01.000 189 33778.39 161.96 17093.32 88888.00 2017-07-08 02:07:02.000 189 33778.39 161.99 17093.34 88888.00 2017-07-08 02:07:03.000 189 33778.33 161.98 17093.33 88888.00 2017-07-08 02:07:04.000 189 33778.31 162.02 17093.34 88888.00 2017-07-08 02:07:05.000 189 33778.32 161.99 17093.34 37857.70 2017-07-08 02:07:06.000 189 33778.30 161.96 17093.31 88888.00 2017-07-08 02:07:07.000 189 33778.28 161.96 17093.33 88888.00 2017-07-08 02:07:08.000 189 33778.32 162.02 17093.36 88888.00 2017-07-08 02:07:09.000 189 33778.31 162.02 17093.37 88888.00 2017-07-08 02:07:10.000 189 33778.34 162.02 17093.38 37857.76 2017-07-08 02:07:11.000 189 33778.35 162.01 17093.36 88888.00 2017-07-08 02:07:12.000 189 33778.35 162.02 17093.37 88888.00 2017-07-08 02:07:13.000 189 33778.31 161.98 17093.39 88888.00 2017-07-08 02:07:14.000 189 33778.33 161.98 17093.40 88888.00 2017-07-08 02:07:15.000 189 33778.33 161.96 17093.39 37857.71 2017-07-08 02:07:16.000 189 33778.29 162.01 17093.42 88888.00 2017-07-08 02:07:17.000 189 33778.27 162.02 17093.38 88888.00 2017-07-08 02:07:18.000 189 33778.26 161.97 17093.35 88888.00 2017-07-08 02:07:19.000 189 33778.23 161.97 17093.37 88888.00 2017-07-08 02:07:20.000 189 33778.25 161.97 17093.41 37857.66 2017-07-08 02:07:21.000 189 33778.25 161.97 17093.46 88888.00 2017-07-08 02:07:22.000 189 33778.23 161.99 17093.43 88888.00 2017-07-08 02:07:23.000 189 33778.23 161.96 17093.41 88888.00 2017-07-08 02:07:24.000 189 33778.21 161.97 17093.40 88888.00 2017-07-08 02:07:25.000 189 33778.18 161.99 17093.40 37857.71 2017-07-08 02:07:26.000 189 33778.20 161.98 17093.45 88888.00 2017-07-08 02:07:27.000 189 33778.23 161.97 17093.46 88888.00 2017-07-08 02:07:28.000 189 33778.22 161.97 17093.42 88888.00 2017-07-08 02:07:29.000 189 33778.22 161.96 17093.40 88888.00 2017-07-08 02:07:30.000 189 33778.22 161.95 17093.37 37857.66 2017-07-08 02:07:31.000 189 33778.19 161.96 17093.35 88888.00 2017-07-08 02:07:32.000 189 33778.18 161.99 17093.31 88888.00 2017-07-08 02:07:33.000 189 33778.15 162.00 17093.34 88888.00 2017-07-08 02:07:34.000 189 33778.17 162.01 17093.34 88888.00 2017-07-08 02:07:35.000 189 33778.17 162.02 17093.36 37857.69 2017-07-08 02:07:36.000 189 33778.14 162.02 17093.34 88888.00 2017-07-08 02:07:37.000 189 33778.12 162.03 17093.33 88888.00 2017-07-08 02:07:38.000 189 33778.12 162.00 17093.37 88888.00 2017-07-08 02:07:39.000 189 33778.13 161.94 17093.36 88888.00 2017-07-08 02:07:40.000 189 33778.15 161.98 17093.37 37857.61 2017-07-08 02:07:41.000 189 33778.13 161.99 17093.41 88888.00 2017-07-08 02:07:42.000 189 33778.15 162.05 17093.42 88888.00 2017-07-08 02:07:43.000 189 33778.13 162.03 17093.43 88888.00 2017-07-08 02:07:44.000 189 33778.13 162.07 17093.40 88888.00 2017-07-08 02:07:45.000 189 33778.12 162.07 17093.41 37857.61 2017-07-08 02:07:46.000 189 33778.10 162.04 17093.41 88888.00 2017-07-08 02:07:47.000 189 33778.13 162.03 17093.42 88888.00 2017-07-08 02:07:48.000 189 33778.21 162.05 17093.39 88888.00 2017-07-08 02:07:49.000 189 33778.18 162.02 17093.38 88888.00 2017-07-08 02:07:50.000 189 33778.16 162.01 17093.41 37857.62 2017-07-08 02:07:51.000 189 33778.17 162.05 17093.43 88888.00 2017-07-08 02:07:52.000 189 33778.13 162.05 17093.44 88888.00 2017-07-08 02:07:53.000 189 33778.10 162.05 17093.39 88888.00 2017-07-08 02:07:54.000 189 33778.10 162.08 17093.39 88888.00 2017-07-08 02:07:55.000 189 33778.16 162.09 17093.38 37857.57 2017-07-08 02:07:56.000 189 33778.14 162.03 17093.36 88888.00 2017-07-08 02:07:57.000 189 33778.18 162.02 17093.36 88888.00 2017-07-08 02:07:58.000 189 33778.16 162.04 17093.39 88888.00 2017-07-08 02:07:59.000 189 33778.15 162.05 17093.36 88888.00 2017-07-08 02:08:00.000 189 33778.14 162.04 17093.38 37857.56 2017-07-08 02:08:01.000 189 33778.10 162.02 17093.38 88888.00 2017-07-08 02:08:02.000 189 33778.14 162.02 17093.40 88888.00 2017-07-08 02:08:03.000 189 33778.13 162.05 17093.39 88888.00 2017-07-08 02:08:04.000 189 33778.11 162.02 17093.39 88888.00 2017-07-08 02:08:05.000 189 33778.11 162.05 17093.36 37857.53 2017-07-08 02:08:06.000 189 33778.09 162.08 17093.36 88888.00 2017-07-08 02:08:07.000 189 33778.04 162.08 17093.32 88888.00 2017-07-08 02:08:08.000 189 33778.03 162.06 17093.35 88888.00 2017-07-08 02:08:09.000 189 33778.02 162.04 17093.33 88888.00 2017-07-08 02:08:10.000 189 33778.06 162.08 17093.39 37857.57 2017-07-08 02:08:11.000 189 33778.03 162.05 17093.37 88888.00 2017-07-08 02:08:12.000 189 33778.03 162.05 17093.35 88888.00 2017-07-08 02:08:13.000 189 33778.01 161.99 17093.34 88888.00 2017-07-08 02:08:14.000 189 33777.99 161.99 17093.34 88888.00 2017-07-08 02:08:15.000 189 33778.01 162.00 17093.37 37857.57 2017-07-08 02:08:16.000 189 33778.01 162.01 17093.40 88888.00 2017-07-08 02:08:17.000 189 33777.99 162.00 17093.36 88888.00 2017-07-08 02:08:18.000 189 33777.99 162.02 17093.36 88888.00 2017-07-08 02:08:19.000 189 33777.98 162.03 17093.38 88888.00 2017-07-08 02:08:20.000 189 33777.99 162.00 17093.37 37857.49 2017-07-08 02:08:21.000 189 33777.96 161.98 17093.33 88888.00 2017-07-08 02:08:22.000 189 33777.99 161.96 17093.35 88888.00 2017-07-08 02:08:23.000 189 33778.01 161.98 17093.43 88888.00 2017-07-08 02:08:24.000 189 33777.99 161.96 17093.41 88888.00 2017-07-08 02:08:25.000 189 33778.02 161.97 17093.41 37857.42 2017-07-08 02:08:26.000 189 33777.97 161.95 17093.37 88888.00 2017-07-08 02:08:27.000 189 33777.96 161.94 17093.36 88888.00 2017-07-08 02:08:28.000 189 33777.96 161.94 17093.36 88888.00 2017-07-08 02:08:29.000 189 33777.97 161.95 17093.37 88888.00 2017-07-08 02:08:30.000 189 33778.00 161.98 17093.37 37857.39 2017-07-08 02:08:31.000 189 33777.99 161.96 17093.38 88888.00 2017-07-08 02:08:32.000 189 33777.97 161.91 17093.41 88888.00 2017-07-08 02:08:33.000 189 33777.97 161.89 17093.39 88888.00 2017-07-08 02:08:34.000 189 33777.98 161.89 17093.36 88888.00 2017-07-08 02:08:35.000 189 33778.01 161.87 17093.38 37857.48 2017-07-08 02:08:36.000 189 33778.03 161.91 17093.40 88888.00 2017-07-08 02:08:37.000 189 33778.03 161.94 17093.36 88888.00 2017-07-08 02:08:38.000 189 33778.00 161.96 17093.33 88888.00 2017-07-08 02:08:39.000 189 33777.96 161.97 17093.32 88888.00 2017-07-08 02:08:40.000 189 33778.00 161.96 17093.38 37857.41 2017-07-08 02:08:41.000 189 33777.99 161.96 17093.41 88888.00 2017-07-08 02:08:42.000 189 33777.94 161.96 17093.38 88888.00 2017-07-08 02:08:43.000 189 33777.92 161.97 17093.36 88888.00 2017-07-08 02:08:44.000 189 33777.96 161.96 17093.37 88888.00 2017-07-08 02:08:45.000 189 33777.97 161.97 17093.39 37857.38 2017-07-08 02:08:46.000 189 33777.96 161.99 17093.41 88888.00 2017-07-08 02:08:47.000 189 33777.90 161.96 17093.34 88888.00 2017-07-08 02:08:48.000 189 33777.89 161.97 17093.36 88888.00 2017-07-08 02:08:49.000 189 33777.91 161.92 17093.35 88888.00 2017-07-08 02:08:50.000 189 33777.92 161.93 17093.35 37857.29 2017-07-08 02:08:51.000 189 33777.88 161.96 17093.40 88888.00 2017-07-08 02:08:52.000 189 33777.87 161.95 17093.39 88888.00 2017-07-08 02:08:53.000 189 33777.88 161.98 17093.36 88888.00 2017-07-08 02:08:54.000 189 33777.88 162.00 17093.36 88888.00 2017-07-08 02:08:55.000 189 33777.90 162.01 17093.36 37857.41 2017-07-08 02:08:56.000 189 33777.90 162.00 17093.38 88888.00 2017-07-08 02:08:57.000 189 33777.86 162.01 17093.36 88888.00 2017-07-08 02:08:58.000 189 33777.84 162.00 17093.35 88888.00 2017-07-08 02:08:59.000 189 33777.85 162.02 17093.38 88888.00 2017-07-08 02:09:00.000 189 33777.83 162.01 17093.40 37857.41 2017-07-08 02:09:01.000 189 33777.84 162.03 17093.37 88888.00 2017-07-08 02:09:02.000 189 33777.82 162.02 17093.38 88888.00 2017-07-08 02:09:03.000 189 33777.84 162.03 17093.35 88888.00 2017-07-08 02:09:04.000 189 33777.90 162.03 17093.33 88888.00 2017-07-08 02:09:05.000 189 33777.87 162.01 17093.36 37857.36 2017-07-08 02:09:06.000 189 33777.87 162.02 17093.37 88888.00 2017-07-08 02:09:07.000 189 33777.84 162.05 17093.34 88888.00 2017-07-08 02:09:08.000 189 33777.84 162.04 17093.33 88888.00 2017-07-08 02:09:09.000 189 33777.86 162.06 17093.39 88888.00 2017-07-08 02:09:10.000 189 33777.84 162.06 17093.38 37857.36 2017-07-08 02:09:11.000 189 33777.83 162.06 17093.38 88888.00 2017-07-08 02:09:12.000 189 33777.84 162.02 17093.36 88888.00 2017-07-08 02:09:13.000 189 33777.85 162.06 17093.34 88888.00 2017-07-08 02:09:14.000 189 33777.84 162.08 17093.28 88888.00 2017-07-08 02:09:15.000 189 33777.82 162.07 17093.28 37857.23 2017-07-08 02:09:16.000 189 33777.83 162.05 17093.32 88888.00 2017-07-08 02:09:17.000 189 33777.85 162.00 17093.29 88888.00 2017-07-08 02:09:18.000 189 33777.86 161.97 17093.32 88888.00 2017-07-08 02:09:19.000 189 33777.87 162.00 17093.30 88888.00 2017-07-08 02:09:20.000 189 33777.83 162.00 17093.28 37857.30 2017-07-08 02:09:21.000 189 33777.86 161.98 17093.28 88888.00 2017-07-08 02:09:22.000 189 33777.83 161.97 17093.32 88888.00 2017-07-08 02:09:23.000 189 33777.81 161.97 17093.35 88888.00 2017-07-08 02:09:24.000 189 33777.78 161.99 17093.35 88888.00 2017-07-08 02:09:25.000 189 33777.76 162.00 17093.33 37857.17 2017-07-08 02:09:26.000 189 33777.78 161.97 17093.35 88888.00 2017-07-08 02:09:27.000 189 33777.80 161.99 17093.35 88888.00 2017-07-08 02:09:28.000 189 33777.77 162.02 17093.38 88888.00 2017-07-08 02:09:29.000 189 33777.79 162.03 17093.37 88888.00 2017-07-08 02:09:30.000 189 33777.81 162.01 17093.33 37857.23 2017-07-08 02:09:31.000 189 33777.81 162.03 17093.33 88888.00 2017-07-08 02:09:32.000 189 33777.79 162.04 17093.30 88888.00 2017-07-08 02:09:33.000 189 33777.77 162.04 17093.28 88888.00 2017-07-08 02:09:34.000 189 33777.78 162.08 17093.31 88888.00 2017-07-08 02:09:35.000 189 33777.79 162.05 17093.34 37857.17 2017-07-08 02:09:36.000 189 33777.79 162.08 17093.36 88888.00 2017-07-08 02:09:37.000 189 33777.81 162.09 17093.34 88888.00 2017-07-08 02:09:38.000 189 33777.77 162.07 17093.35 88888.00 2017-07-08 02:09:39.000 189 33777.78 162.08 17093.35 88888.00 2017-07-08 02:09:40.000 189 33777.81 162.05 17093.40 37857.30 2017-07-08 02:09:41.000 189 33777.82 162.06 17093.37 88888.00 2017-07-08 02:09:42.000 189 33777.77 162.09 17093.32 88888.00 2017-07-08 02:09:43.000 189 33777.78 162.05 17093.31 88888.00 2017-07-08 02:09:44.000 189 33777.81 162.06 17093.31 88888.00 2017-07-08 02:09:45.000 189 33777.75 162.09 17093.30 37857.20 2017-07-08 02:09:46.000 189 33777.72 162.10 17093.33 88888.00 2017-07-08 02:09:47.000 189 33777.69 162.12 17093.30 88888.00 2017-07-08 02:09:48.000 189 33777.71 162.16 17093.28 88888.00 2017-07-08 02:09:49.000 189 33777.74 162.18 17093.29 88888.00 2017-07-08 02:09:50.000 189 33777.74 162.19 17093.28 37857.11 2017-07-08 02:09:51.000 189 33777.75 162.20 17093.32 88888.00 2017-07-08 02:09:52.000 189 33777.73 162.18 17093.33 88888.00 2017-07-08 02:09:53.000 189 33777.72 162.14 17093.32 88888.00 2017-07-08 02:09:54.000 189 33777.72 162.10 17093.31 88888.00 2017-07-08 02:09:55.000 189 33777.77 162.13 17093.26 37857.18 2017-07-08 02:09:56.000 189 33777.81 162.15 17093.25 88888.00 2017-07-08 02:09:57.000 189 33777.84 162.16 17093.27 88888.00 2017-07-08 02:09:58.000 189 33777.86 162.17 17093.30 88888.00 2017-07-08 02:09:59.000 189 33777.84 162.20 17093.35 88888.00 2017-07-08 02:10:00.000 189 33777.80 162.21 17093.33 37857.24 2017-07-08 02:10:01.000 189 33777.79 162.19 17093.31 88888.00 2017-07-08 02:10:02.000 189 33777.81 162.17 17093.34 88888.00 2017-07-08 02:10:03.000 189 33777.82 162.19 17093.35 88888.00 2017-07-08 02:10:04.000 189 33777.83 162.19 17093.36 88888.00 2017-07-08 02:10:05.000 189 33777.83 162.22 17093.35 37857.24 2017-07-08 02:10:06.000 189 33777.80 162.22 17093.35 88888.00 2017-07-08 02:10:07.000 189 33777.76 162.20 17093.34 88888.00 2017-07-08 02:10:08.000 189 33777.76 162.20 17093.35 88888.00 2017-07-08 02:10:09.000 189 33777.78 162.19 17093.33 88888.00 2017-07-08 02:10:10.000 189 33777.78 162.22 17093.30 37857.08 2017-07-08 02:10:11.000 189 33777.76 162.22 17093.27 88888.00 2017-07-08 02:10:12.000 189 33777.75 162.19 17093.29 88888.00 2017-07-08 02:10:13.000 189 33777.79 162.17 17093.31 88888.00 2017-07-08 02:10:14.000 189 33777.77 162.18 17093.31 88888.00 2017-07-08 02:10:15.000 189 33777.75 162.18 17093.29 37857.20 2017-07-08 02:10:16.000 189 33777.77 162.14 17093.31 88888.00 2017-07-08 02:10:17.000 189 33777.75 162.15 17093.28 88888.00 2017-07-08 02:10:18.000 189 33777.71 162.14 17093.28 88888.00 2017-07-08 02:10:19.000 189 33777.70 162.15 17093.28 88888.00 2017-07-08 02:10:20.000 189 33777.74 162.11 17093.24 37857.08 2017-07-08 02:10:21.000 189 33777.74 162.09 17093.26 88888.00 2017-07-08 02:10:22.000 189 33777.70 162.09 17093.28 88888.00 2017-07-08 02:10:23.000 189 33777.72 162.07 17093.26 88888.00 2017-07-08 02:10:24.000 189 33777.72 162.14 17093.28 88888.00 2017-07-08 02:10:25.000 189 33777.72 162.17 17093.27 37857.15 2017-07-08 02:10:26.000 189 33777.71 162.16 17093.26 88888.00 2017-07-08 02:10:27.000 189 33777.67 162.11 17093.25 88888.00 2017-07-08 02:10:28.000 189 33777.65 162.15 17093.28 88888.00 2017-07-08 02:10:29.000 189 33777.68 162.13 17093.27 88888.00 2017-07-08 02:10:30.000 189 33777.66 162.12 17093.25 37857.05 2017-07-08 02:10:31.000 189 33777.66 162.14 17093.27 88888.00 2017-07-08 02:10:32.000 189 33777.66 162.14 17093.28 88888.00 2017-07-08 02:10:33.000 189 33777.68 162.15 17093.30 88888.00 2017-07-08 02:10:34.000 189 33777.69 162.16 17093.28 88888.00 2017-07-08 02:10:35.000 189 33777.66 162.12 17093.27 37857.04 2017-07-08 02:10:36.000 189 33777.66 162.11 17093.22 88888.00 2017-07-08 02:10:37.000 189 33777.68 162.11 17093.24 88888.00 2017-07-08 02:10:38.000 189 33777.68 162.12 17093.26 88888.00 2017-07-08 02:10:39.000 189 33777.70 162.13 17093.29 88888.00 2017-07-08 02:10:40.000 189 33777.68 162.19 17093.27 37857.19 2017-07-08 02:10:41.000 189 33777.70 162.17 17093.30 88888.00 2017-07-08 02:10:42.000 189 33777.69 162.17 17093.31 88888.00 2017-07-08 02:10:43.000 189 33777.69 162.16 17093.28 88888.00 2017-07-08 02:10:44.000 189 33777.69 162.20 17093.29 88888.00 2017-07-08 02:10:45.000 189 33777.70 162.20 17093.26 37857.02 2017-07-08 02:10:46.000 189 33777.67 162.20 17093.26 88888.00 2017-07-08 02:10:47.000 189 33777.68 162.18 17093.27 88888.00 2017-07-08 02:10:48.000 189 33777.67 162.17 17093.30 88888.00 2017-07-08 02:10:49.000 189 33777.67 162.17 17093.28 88888.00 2017-07-08 02:10:50.000 189 33777.65 162.16 17093.27 37857.10 2017-07-08 02:10:51.000 189 33777.65 162.17 17093.23 88888.00 2017-07-08 02:10:52.000 189 33777.66 162.17 17093.24 88888.00 2017-07-08 02:10:53.000 189 33777.66 162.17 17093.28 88888.00 2017-07-08 02:10:54.000 189 33777.67 162.15 17093.31 88888.00 2017-07-08 02:10:55.000 189 33777.67 162.20 17093.32 37857.03 2017-07-08 02:10:56.000 189 33777.66 162.25 17093.30 88888.00 2017-07-08 02:10:57.000 189 33777.68 162.19 17093.28 88888.00 2017-07-08 02:10:58.000 189 33777.70 162.16 17093.30 88888.00 2017-07-08 02:10:59.000 189 33777.70 162.15 17093.29 88888.00 2017-07-08 02:11:00.000 189 33777.70 162.14 17093.29 37857.10 2017-07-08 02:11:01.000 189 33777.68 162.14 17093.32 88888.00 2017-07-08 02:11:02.000 189 33777.65 162.15 17093.35 88888.00 2017-07-08 02:11:03.000 189 33777.63 162.18 17093.32 88888.00 2017-07-08 02:11:04.000 189 33777.64 162.17 17093.32 88888.00 2017-07-08 02:11:05.000 189 33777.63 162.14 17093.29 37857.05 2017-07-08 02:11:06.000 189 33777.60 162.15 17093.29 88888.00 2017-07-08 02:11:07.000 189 33777.60 162.17 17093.29 88888.00 2017-07-08 02:11:08.000 189 33777.61 162.15 17093.28 88888.00 2017-07-08 02:11:09.000 189 33777.59 162.15 17093.28 88888.00 2017-07-08 02:11:10.000 189 33777.55 162.16 17093.29 37856.96 2017-07-08 02:11:11.000 189 33777.52 162.16 17093.29 88888.00 2017-07-08 02:11:12.000 189 33777.53 162.20 17093.32 88888.00 2017-07-08 02:11:13.000 189 33777.55 162.19 17093.35 88888.00 2017-07-08 02:11:14.000 189 33777.58 162.20 17093.40 88888.00 2017-07-08 02:11:15.000 189 33777.61 162.22 17093.43 37856.96 2017-07-08 02:11:16.000 189 33777.58 162.19 17093.39 88888.00 2017-07-08 02:11:17.000 189 33777.57 162.21 17093.37 88888.00 2017-07-08 02:11:18.000 189 33777.57 162.23 17093.36 88888.00 2017-07-08 02:11:19.000 189 33777.57 162.22 17093.39 88888.00 2017-07-08 02:11:20.000 189 33777.58 162.26 17093.40 37857.03 2017-07-08 02:11:21.000 189 33777.60 162.27 17093.36 88888.00 2017-07-08 02:11:22.000 189 33777.60 162.24 17093.37 88888.00 2017-07-08 02:11:23.000 189 33777.54 162.25 17093.36 88888.00 2017-07-08 02:11:24.000 189 33777.51 162.22 17093.34 88888.00 2017-07-08 02:11:25.000 189 33777.54 162.23 17093.34 37856.93 2017-07-08 02:11:26.000 189 33777.58 162.23 17093.36 88888.00 2017-07-08 02:11:27.000 189 33777.57 162.21 17093.30 88888.00 2017-07-08 02:11:28.000 189 33777.54 162.25 17093.31 88888.00 2017-07-08 02:11:29.000 189 33777.56 162.25 17093.29 88888.00 2017-07-08 02:11:30.000 189 33777.54 162.25 17093.27 37856.92 2017-07-08 02:11:31.000 189 33777.54 162.26 17093.26 88888.00 2017-07-08 02:11:32.000 189 33777.52 162.29 17093.27 88888.00 2017-07-08 02:11:33.000 189 33777.54 162.27 17093.22 88888.00 2017-07-08 02:11:34.000 189 33777.56 162.26 17093.25 88888.00 2017-07-08 02:11:35.000 189 33777.53 162.24 17093.28 37856.92 2017-07-08 02:11:36.000 189 33777.54 162.24 17093.30 88888.00 2017-07-08 02:11:37.000 189 33777.54 162.22 17093.30 88888.00 2017-07-08 02:11:38.000 189 33777.53 162.18 17093.32 88888.00 2017-07-08 02:11:39.000 189 33777.50 162.21 17093.32 88888.00 2017-07-08 02:11:40.000 189 33777.48 162.26 17093.34 37857.02 2017-07-08 02:11:41.000 189 33777.51 162.30 17093.26 88888.00 2017-07-08 02:11:42.000 189 33777.53 162.30 17093.24 88888.00 2017-07-08 02:11:43.000 189 33777.52 162.29 17093.31 88888.00 2017-07-08 02:11:44.000 189 33777.59 162.26 17093.34 88888.00 2017-07-08 02:11:45.000 189 33777.59 162.26 17093.30 37856.93 2017-07-08 02:11:46.000 189 33777.58 162.28 17093.28 88888.00 2017-07-08 02:11:47.000 189 33777.56 162.28 17093.30 88888.00 2017-07-08 02:11:48.000 189 33777.53 162.28 17093.32 88888.00 2017-07-08 02:11:49.000 189 33777.51 162.27 17093.31 88888.00 2017-07-08 02:11:50.000 189 33777.47 162.27 17093.29 37856.86 2017-07-08 02:11:51.000 189 33777.50 162.30 17093.26 88888.00 2017-07-08 02:11:52.000 189 33777.48 162.33 17093.26 88888.00 2017-07-08 02:11:53.000 189 33777.50 162.34 17093.28 88888.00 2017-07-08 02:11:54.000 189 33777.50 162.33 17093.30 88888.00 2017-07-08 02:11:55.000 189 33777.48 162.33 17093.31 37856.96 2017-07-08 02:11:56.000 189 33777.49 162.29 17093.28 88888.00 2017-07-08 02:11:57.000 189 33777.50 162.24 17093.27 88888.00 2017-07-08 02:11:58.000 189 33777.46 162.24 17093.24 88888.00 2017-07-08 02:11:59.000 189 33777.48 162.30 17093.25 88888.00 2017-07-08 02:12:00.000 189 33777.51 162.27 17093.25 37856.88 2017-07-08 02:12:01.000 189 33777.52 162.28 17093.27 88888.00 2017-07-08 02:12:02.000 189 33777.52 162.30 17093.27 88888.00 2017-07-08 02:12:03.000 189 33777.51 162.26 17093.27 88888.00 2017-07-08 02:12:04.000 189 33777.48 162.28 17093.24 88888.00 2017-07-08 02:12:05.000 189 33777.50 162.26 17093.26 37856.92 2017-07-08 02:12:06.000 189 33777.47 162.20 17093.25 88888.00 2017-07-08 02:12:07.000 189 33777.47 162.18 17093.27 88888.00 2017-07-08 02:12:08.000 189 33777.49 162.18 17093.27 88888.00 2017-07-08 02:12:09.000 189 33777.48 162.18 17093.24 88888.00 2017-07-08 02:12:10.000 189 33777.48 162.17 17093.26 37856.97 2017-07-08 02:12:11.000 189 33777.47 162.18 17093.28 88888.00 2017-07-08 02:12:12.000 189 33777.42 162.19 17093.32 88888.00 2017-07-08 02:12:13.000 189 33777.44 162.21 17093.26 88888.00 2017-07-08 02:12:14.000 189 33777.41 162.19 17093.23 88888.00 2017-07-08 02:12:15.000 189 33777.41 162.20 17093.22 37856.81 2017-07-08 02:12:16.000 189 33777.40 162.19 17093.20 88888.00 2017-07-08 02:12:17.000 189 33777.41 162.15 17093.22 88888.00 2017-07-08 02:12:18.000 189 33777.44 162.23 17093.21 88888.00 2017-07-08 02:12:19.000 189 33777.42 162.23 17093.22 88888.00 2017-07-08 02:12:20.000 189 33777.43 162.21 17093.24 37856.91 2017-07-08 02:12:21.000 189 33777.44 162.22 17093.25 88888.00 2017-07-08 02:12:22.000 189 33777.45 162.23 17093.26 88888.00 2017-07-08 02:12:23.000 189 33777.44 162.24 17093.26 88888.00 2017-07-08 02:12:24.000 189 33777.46 162.26 17093.26 88888.00 2017-07-08 02:12:25.000 189 33777.46 162.21 17093.24 37856.79 2017-07-08 02:12:26.000 189 33777.48 162.24 17093.28 88888.00 2017-07-08 02:12:27.000 189 33777.48 162.26 17093.24 88888.00 2017-07-08 02:12:28.000 189 33777.47 162.26 17093.21 88888.00 2017-07-08 02:12:29.000 189 33777.47 162.29 17093.22 88888.00 2017-07-08 02:12:30.000 189 33777.44 162.27 17093.23 37856.82 2017-07-08 02:12:31.000 189 33777.37 162.24 17093.19 88888.00 2017-07-08 02:12:32.000 189 33777.40 162.25 17093.22 88888.00 2017-07-08 02:12:33.000 189 33777.38 162.19 17093.24 88888.00 2017-07-08 02:12:34.000 189 33777.40 162.21 17093.22 88888.00 2017-07-08 02:12:35.000 189 33777.45 162.28 17093.22 37856.82 2017-07-08 02:12:36.000 189 33777.43 162.31 17093.20 88888.00 2017-07-08 02:12:37.000 189 33777.38 162.31 17093.21 88888.00 2017-07-08 02:12:38.000 189 33777.41 162.29 17093.21 88888.00 2017-07-08 02:12:39.000 189 33777.40 162.26 17093.25 88888.00 2017-07-08 02:12:40.000 189 33777.37 162.23 17093.26 37856.91 2017-07-08 02:12:41.000 189 33777.35 162.24 17093.25 88888.00 2017-07-08 02:12:42.000 189 33777.35 162.24 17093.20 88888.00 2017-07-08 02:12:43.000 189 33777.36 162.24 17093.18 88888.00 2017-07-08 02:12:44.000 189 33777.40 162.22 17093.21 88888.00 2017-07-08 02:12:45.000 189 33777.41 162.22 17093.24 37856.80 2017-07-08 02:12:46.000 189 33777.37 162.23 17093.26 88888.00 2017-07-08 02:12:47.000 189 33777.39 162.24 17093.25 88888.00 2017-07-08 02:12:48.000 189 33777.38 162.22 17093.21 88888.00 2017-07-08 02:12:49.000 189 33777.38 162.18 17093.23 88888.00 2017-07-08 02:12:50.000 189 33777.39 162.19 17093.22 37856.84 2017-07-08 02:12:51.000 189 33777.40 162.21 17093.23 88888.00 2017-07-08 02:12:52.000 189 33777.35 162.20 17093.23 88888.00 2017-07-08 02:12:53.000 189 33777.33 162.19 17093.25 88888.00 2017-07-08 02:12:54.000 189 33777.30 162.18 17093.21 88888.00 2017-07-08 02:12:55.000 189 33777.30 162.25 17093.21 37856.69 2017-07-08 02:12:56.000 189 33777.34 162.24 17093.24 88888.00 2017-07-08 02:12:57.000 189 33777.34 162.27 17093.21 88888.00 2017-07-08 02:12:58.000 189 33777.38 162.31 17093.24 88888.00 2017-07-08 02:12:59.000 189 33777.36 162.34 17093.25 88888.00 2017-07-08 02:13:00.000 189 33777.36 162.35 17093.22 37856.81 2017-07-08 02:13:01.000 189 33777.33 162.27 17093.24 88888.00 2017-07-08 02:13:02.000 189 33777.29 162.31 17093.25 88888.00 2017-07-08 02:13:03.000 189 33777.32 162.32 17093.28 88888.00 2017-07-08 02:13:04.000 189 33777.32 162.30 17093.24 88888.00 2017-07-08 02:13:05.000 189 33777.33 162.29 17093.23 37856.74 2017-07-08 02:13:06.000 189 33777.31 162.26 17093.26 88888.00 2017-07-08 02:13:07.000 189 33777.32 162.31 17093.21 88888.00 2017-07-08 02:13:08.000 189 33777.34 162.30 17093.16 88888.00 2017-07-08 02:13:09.000 189 33777.34 162.31 17093.23 88888.00 2017-07-08 02:13:10.000 189 33777.33 162.32 17093.24 37856.65 2017-07-08 02:13:11.000 189 33777.36 162.34 17093.24 88888.00 2017-07-08 02:13:12.000 189 33777.38 162.30 17093.25 88888.00 2017-07-08 02:13:13.000 189 33777.38 162.26 17093.25 88888.00 2017-07-08 02:13:14.000 189 33777.37 162.30 17093.24 88888.00 2017-07-08 02:13:15.000 189 33777.38 162.34 17093.23 37856.78 2017-07-08 02:13:16.000 189 33777.39 162.36 17093.27 88888.00 2017-07-08 02:13:17.000 189 33777.35 162.36 17093.27 88888.00 2017-07-08 02:13:18.000 189 33777.38 162.33 17093.26 88888.00 2017-07-08 02:13:19.000 189 33777.36 162.33 17093.27 88888.00 2017-07-08 02:13:20.000 189 33777.37 162.33 17093.23 37856.69 2017-07-08 02:13:21.000 189 33777.36 162.33 17093.25 88888.00 2017-07-08 02:13:22.000 189 33777.37 162.36 17093.23 88888.00 2017-07-08 02:13:23.000 189 33777.33 162.35 17093.22 88888.00 2017-07-08 02:13:24.000 189 33777.34 162.42 17093.23 88888.00 2017-07-08 02:13:25.000 189 33777.34 162.43 17093.23 37856.93 2017-07-08 02:13:26.000 189 33777.36 162.40 17093.24 88888.00 2017-07-08 02:13:27.000 189 33777.34 162.42 17093.24 88888.00 2017-07-08 02:13:28.000 189 33777.33 162.40 17093.25 88888.00 2017-07-08 02:13:29.000 189 33777.33 162.40 17093.29 88888.00 2017-07-08 02:13:30.000 189 33777.37 162.39 17093.25 37856.80 2017-07-08 02:13:31.000 189 33777.41 162.37 17093.25 88888.00 2017-07-08 02:13:32.000 189 33777.42 162.40 17093.21 88888.00 2017-07-08 02:13:33.000 189 33777.37 162.36 17093.17 88888.00 2017-07-08 02:13:34.000 189 33777.35 162.36 17093.19 88888.00 2017-07-08 02:13:35.000 189 33777.37 162.39 17093.16 37856.73 2017-07-08 02:13:36.000 189 33777.37 162.42 17093.12 88888.00 2017-07-08 02:13:37.000 189 33777.36 162.41 17093.08 88888.00 2017-07-08 02:13:38.000 189 33777.38 162.40 17093.11 88888.00 2017-07-08 02:13:39.000 189 33777.39 162.37 17093.15 88888.00 2017-07-08 02:13:40.000 189 33777.35 162.41 17093.16 37856.80 2017-07-08 02:13:41.000 189 33777.38 162.42 17093.21 88888.00 2017-07-08 02:13:42.000 189 33777.37 162.44 17093.22 88888.00 2017-07-08 02:13:43.000 189 33777.34 162.44 17093.21 88888.00 2017-07-08 02:13:44.000 189 33777.32 162.42 17093.22 88888.00 2017-07-08 02:13:45.000 189 33777.35 162.41 17093.27 37856.70 2017-07-08 02:13:46.000 189 33777.34 162.42 17093.24 88888.00 2017-07-08 02:13:47.000 189 33777.34 162.42 17093.28 88888.00 2017-07-08 02:13:48.000 189 33777.33 162.43 17093.24 88888.00 2017-07-08 02:13:49.000 189 33777.35 162.42 17093.23 88888.00 2017-07-08 02:13:50.000 189 33777.37 162.43 17093.23 37856.85 2017-07-08 02:13:51.000 189 33777.39 162.42 17093.20 88888.00 2017-07-08 02:13:52.000 189 33777.37 162.44 17093.22 88888.00 2017-07-08 02:13:53.000 189 33777.38 162.45 17093.21 88888.00 2017-07-08 02:13:54.000 189 33777.36 162.47 17093.23 88888.00 2017-07-08 02:13:55.000 189 33777.30 162.46 17093.25 37856.75 2017-07-08 02:13:56.000 189 33777.29 162.43 17093.25 88888.00 2017-07-08 02:13:57.000 189 33777.31 162.45 17093.26 88888.00 2017-07-08 02:13:58.000 189 33777.33 162.45 17093.25 88888.00 2017-07-08 02:13:59.000 189 33777.33 162.47 17093.26 88888.00 2017-07-08 02:14:00.000 189 33777.33 162.47 17093.28 37856.75 2017-07-08 02:14:01.000 189 33777.35 162.44 17093.30 88888.00 2017-07-08 02:14:02.000 189 33777.36 162.43 17093.31 88888.00 2017-07-08 02:14:03.000 189 33777.34 162.42 17093.29 88888.00 2017-07-08 02:14:04.000 189 33777.33 162.43 17093.27 88888.00 2017-07-08 02:14:05.000 189 33777.34 162.41 17093.26 37856.71 2017-07-08 02:14:06.000 189 33777.34 162.38 17093.26 88888.00 2017-07-08 02:14:07.000 189 33777.32 162.42 17093.28 88888.00 2017-07-08 02:14:08.000 189 33777.31 162.43 17093.27 88888.00 2017-07-08 02:14:09.000 189 33777.32 162.42 17093.25 88888.00 2017-07-08 02:14:10.000 189 33777.32 162.42 17093.28 37856.67 2017-07-08 02:14:11.000 189 33777.30 162.41 17093.26 88888.00 2017-07-08 02:14:12.000 189 33777.30 162.40 17093.24 88888.00 2017-07-08 02:14:13.000 189 33777.32 162.41 17093.24 88888.00 2017-07-08 02:14:14.000 189 33777.38 162.42 17093.27 88888.00 2017-07-08 02:14:15.000 189 33777.36 162.45 17093.28 37856.75 2017-07-08 02:14:16.000 189 33777.34 162.42 17093.26 88888.00 2017-07-08 02:14:17.000 189 33777.35 162.45 17093.30 88888.00 2017-07-08 02:14:18.000 189 33777.38 162.47 17093.30 88888.00 2017-07-08 02:14:19.000 189 33777.40 162.46 17093.32 88888.00 2017-07-08 02:14:20.000 189 33777.39 162.43 17093.31 37856.83 2017-07-08 02:14:21.000 189 33777.40 162.45 17093.33 88888.00 2017-07-08 02:14:22.000 189 33777.38 162.49 17093.31 88888.00 2017-07-08 02:14:23.000 189 33777.39 162.54 17093.32 88888.00 2017-07-08 02:14:24.000 189 33777.36 162.52 17093.30 88888.00 2017-07-08 02:14:25.000 189 33777.37 162.52 17093.27 37856.69 2017-07-08 02:14:26.000 189 33777.39 162.51 17093.22 88888.00 2017-07-08 02:14:27.000 189 33777.37 162.49 17093.24 88888.00 2017-07-08 02:14:28.000 189 33777.35 162.54 17093.26 88888.00 2017-07-08 02:14:29.000 189 33777.37 162.55 17093.23 88888.00 2017-07-08 02:14:30.000 189 33777.38 162.57 17093.23 37856.71 2017-07-08 02:14:31.000 189 33777.37 162.58 17093.21 88888.00 2017-07-08 02:14:32.000 189 33777.35 162.56 17093.17 88888.00 2017-07-08 02:14:33.000 189 33777.37 162.58 17093.18 88888.00 2017-07-08 02:14:34.000 189 33777.37 162.56 17093.18 88888.00 2017-07-08 02:14:35.000 189 33777.41 162.55 17093.22 37856.73 2017-07-08 02:14:36.000 189 33777.41 162.57 17093.24 88888.00 2017-07-08 02:14:37.000 189 33777.37 162.60 17093.25 88888.00 2017-07-08 02:14:38.000 189 33777.38 162.62 17093.21 88888.00 2017-07-08 02:14:39.000 189 33777.38 162.57 17093.22 88888.00 2017-07-08 02:14:40.000 189 33777.36 162.59 17093.24 37856.81 2017-07-08 02:14:41.000 189 33777.34 162.59 17093.23 88888.00 2017-07-08 02:14:42.000 189 33777.37 162.58 17093.19 88888.00 2017-07-08 02:14:43.000 189 33777.38 162.59 17093.22 88888.00 2017-07-08 02:14:44.000 189 33777.39 162.57 17093.22 88888.00 2017-07-08 02:14:45.000 189 33777.41 162.57 17093.20 37856.75 2017-07-08 02:14:46.000 189 33777.41 162.58 17093.20 88888.00 2017-07-08 02:14:47.000 189 33777.39 162.57 17093.20 88888.00 2017-07-08 02:14:48.000 189 33777.41 162.59 17093.20 88888.00 2017-07-08 02:14:49.000 189 33777.38 162.57 17093.20 88888.00 2017-07-08 02:14:50.000 189 33777.39 162.56 17093.19 37856.76 2017-07-08 02:14:51.000 189 33777.40 162.60 17093.18 88888.00 2017-07-08 02:14:52.000 189 33777.38 162.59 17093.20 88888.00 2017-07-08 02:14:53.000 189 33777.40 162.59 17093.18 88888.00 2017-07-08 02:14:54.000 189 33777.45 162.61 17093.17 88888.00 2017-07-08 02:14:55.000 189 33777.45 162.61 17093.17 37856.74 2017-07-08 02:14:56.000 189 33777.45 162.61 17093.14 88888.00 2017-07-08 02:14:57.000 189 33777.44 162.60 17093.15 88888.00 2017-07-08 02:14:58.000 189 33777.38 162.55 17093.15 88888.00 2017-07-08 02:14:59.000 189 33777.38 162.59 17093.17 88888.00 2017-07-08 02:15:00.000 189 33777.41 162.58 17093.21 37856.76 2017-07-08 02:15:01.000 189 33777.46 162.55 17093.22 88888.00 2017-07-08 02:15:02.000 189 33777.41 162.57 17093.22 88888.00 2017-07-08 02:15:03.000 189 33777.41 162.57 17093.24 88888.00 2017-07-08 02:15:04.000 189 33777.41 162.54 17093.21 88888.00 2017-07-08 02:15:05.000 189 33777.42 162.57 17093.16 37856.78 2017-07-08 02:15:06.000 189 33777.44 162.58 17093.19 88888.00 2017-07-08 02:15:07.000 189 33777.45 162.63 17093.15 88888.00 2017-07-08 02:15:08.000 189 33777.46 162.63 17093.15 88888.00 2017-07-08 02:15:09.000 189 33777.46 162.61 17093.16 88888.00 2017-07-08 02:15:10.000 189 33777.48 162.65 17093.18 37856.71 2017-07-08 02:15:11.000 189 33777.45 162.68 17093.15 88888.00 2017-07-08 02:15:12.000 189 33777.47 162.66 17093.16 88888.00 2017-07-08 02:15:13.000 189 33777.49 162.65 17093.15 88888.00 2017-07-08 02:15:14.000 189 33777.47 162.63 17093.11 88888.00 2017-07-08 02:15:15.000 189 33777.44 162.67 17093.13 37856.85 2017-07-08 02:15:16.000 189 33777.43 162.67 17093.12 88888.00 2017-07-08 02:15:17.000 189 33777.48 162.70 17093.10 88888.00 2017-07-08 02:15:18.000 189 33777.46 162.69 17093.16 88888.00 2017-07-08 02:15:19.000 189 33777.44 162.67 17093.16 88888.00 2017-07-08 02:15:20.000 189 33777.44 162.70 17093.12 37856.83 2017-07-08 02:15:21.000 189 33777.44 162.72 17093.12 88888.00 2017-07-08 02:15:22.000 189 33777.42 162.73 17093.11 88888.00 2017-07-08 02:15:23.000 189 33777.44 162.70 17093.15 88888.00 2017-07-08 02:15:24.000 189 33777.48 162.71 17093.12 88888.00 2017-07-08 02:15:25.000 189 33777.47 162.71 17093.13 37856.94 2017-07-08 02:15:26.000 189 33777.45 162.69 17093.17 88888.00 2017-07-08 02:15:27.000 189 33777.47 162.77 17093.17 88888.00 2017-07-08 02:15:28.000 189 33777.49 162.76 17093.14 88888.00 2017-07-08 02:15:29.000 189 33777.51 162.79 17093.12 88888.00 2017-07-08 02:15:30.000 189 33777.51 162.76 17093.07 37856.83 2017-07-08 02:15:31.000 189 33777.52 162.69 17093.06 88888.00 2017-07-08 02:15:32.000 189 33777.54 162.69 17093.08 88888.00 2017-07-08 02:15:33.000 189 33777.53 162.71 17093.14 88888.00 2017-07-08 02:15:34.000 189 33777.54 162.72 17093.16 88888.00 2017-07-08 02:15:35.000 189 33777.52 162.69 17093.17 37856.82 2017-07-08 02:15:36.000 189 33777.51 162.70 17093.15 88888.00 2017-07-08 02:15:37.000 189 33777.50 162.68 17093.12 88888.00 2017-07-08 02:15:38.000 189 33777.50 162.65 17093.12 88888.00 2017-07-08 02:15:39.000 189 33777.54 162.71 17093.11 88888.00 2017-07-08 02:15:40.000 189 33777.56 162.71 17093.07 37856.84 2017-07-08 02:15:41.000 189 33777.55 162.71 17093.11 88888.00 2017-07-08 02:15:42.000 189 33777.55 162.66 17093.08 88888.00 2017-07-08 02:15:43.000 189 33777.58 162.67 17093.10 88888.00 2017-07-08 02:15:44.000 189 33777.54 162.72 17093.12 88888.00 2017-07-08 02:15:45.000 189 33777.54 162.70 17093.09 37856.89 2017-07-08 02:15:46.000 189 33777.56 162.66 17093.11 88888.00 2017-07-08 02:15:47.000 189 33777.51 162.68 17093.13 88888.00 2017-07-08 02:15:48.000 189 33777.49 162.69 17093.12 88888.00 2017-07-08 02:15:49.000 189 33777.52 162.74 17093.09 88888.00 2017-07-08 02:15:50.000 189 33777.54 162.73 17093.12 37856.83 2017-07-08 02:15:51.000 189 33777.54 162.74 17093.12 88888.00 2017-07-08 02:15:52.000 189 33777.53 162.74 17093.10 88888.00 2017-07-08 02:15:53.000 189 33777.48 162.73 17093.09 88888.00 2017-07-08 02:15:54.000 189 33777.49 162.73 17093.07 88888.00 2017-07-08 02:15:55.000 189 33777.47 162.68 17093.08 37856.81 2017-07-08 02:15:56.000 189 33777.48 162.67 17093.11 88888.00 2017-07-08 02:15:57.000 189 33777.48 162.67 17093.11 88888.00 2017-07-08 02:15:58.000 189 33777.52 162.69 17093.07 88888.00 2017-07-08 02:15:59.000 189 33777.52 162.73 17093.06 88888.00 2017-07-08 02:16:00.000 189 33777.50 162.76 17093.07 37856.92 2017-07-08 02:16:01.000 189 33777.54 162.74 17093.04 88888.00 2017-07-08 02:16:02.000 189 33777.56 162.77 17093.05 88888.00 2017-07-08 02:16:03.000 189 33777.54 162.71 17093.05 88888.00 2017-07-08 02:16:04.000 189 33777.54 162.72 17093.04 88888.00 2017-07-08 02:16:05.000 189 33777.55 162.73 17093.04 37856.82 2017-07-08 02:16:06.000 189 33777.56 162.70 17093.05 88888.00 2017-07-08 02:16:07.000 189 33777.54 162.68 17093.06 88888.00 2017-07-08 02:16:08.000 189 33777.56 162.65 17093.09 88888.00 2017-07-08 02:16:09.000 189 33777.56 162.66 17093.09 88888.00 2017-07-08 02:16:10.000 189 33777.55 162.71 17093.10 37856.94 2017-07-08 02:16:11.000 189 33777.55 162.75 17093.13 88888.00 2017-07-08 02:16:12.000 189 33777.58 162.74 17093.17 88888.00 2017-07-08 02:16:13.000 189 33777.56 162.76 17093.13 88888.00 2017-07-08 02:16:14.000 189 33777.55 162.75 17093.13 88888.00 2017-07-08 02:16:15.000 189 33777.51 162.72 17093.13 37856.85 2017-07-08 02:16:16.000 189 33777.53 162.76 17093.13 88888.00 2017-07-08 02:16:17.000 189 33777.53 162.80 17093.13 88888.00 2017-07-08 02:16:18.000 189 33777.55 162.81 17093.13 88888.00 2017-07-08 02:16:19.000 189 33777.54 162.85 17093.13 88888.00 2017-07-08 02:16:20.000 189 33777.58 162.87 17093.14 37856.91 2017-07-08 02:16:21.000 189 33777.63 162.85 17093.14 88888.00 2017-07-08 02:16:22.000 189 33777.59 162.85 17093.11 88888.00 2017-07-08 02:16:23.000 189 33777.60 162.81 17093.12 88888.00 2017-07-08 02:16:24.000 189 33777.62 162.83 17093.17 88888.00 2017-07-08 02:16:25.000 189 33777.61 162.80 17093.16 37857.02 2017-07-08 02:16:26.000 189 33777.62 162.78 17093.14 88888.00 2017-07-08 02:16:27.000 189 33777.64 162.82 17093.14 88888.00 2017-07-08 02:16:28.000 189 33777.66 162.78 17093.10 88888.00 2017-07-08 02:16:29.000 189 33777.67 162.73 17093.10 88888.00 2017-07-08 02:16:30.000 189 33777.72 162.73 17093.09 37856.96 2017-07-08 02:16:31.000 189 33777.67 162.76 17093.02 88888.00 2017-07-08 02:16:32.000 189 33777.65 162.78 17093.05 88888.00 2017-07-08 02:16:33.000 189 33777.63 162.76 17093.04 88888.00 2017-07-08 02:16:34.000 189 33777.66 162.72 17093.04 88888.00 2017-07-08 02:16:35.000 189 33777.68 162.79 17093.04 37856.95 2017-07-08 02:16:36.000 189 33777.66 162.81 17093.05 88888.00 2017-07-08 02:16:37.000 189 33777.65 162.81 17093.03 88888.00 2017-07-08 02:16:38.000 189 33777.66 162.82 17092.99 88888.00 2017-07-08 02:16:39.000 189 33777.68 162.79 17092.99 88888.00 2017-07-08 02:16:40.000 189 33777.71 162.79 17093.00 37857.04 2017-07-08 02:16:41.000 189 33777.68 162.83 17093.04 88888.00 2017-07-08 02:16:42.000 189 33777.71 162.84 17093.06 88888.00 2017-07-08 02:16:43.000 189 33777.70 162.82 17093.07 88888.00 2017-07-08 02:16:44.000 189 33777.76 162.82 17093.04 88888.00 2017-07-08 02:16:45.000 189 33777.76 162.80 17093.06 37856.93 2017-07-08 02:16:46.000 189 33777.75 162.84 17093.05 88888.00 2017-07-08 02:16:47.000 189 33777.72 162.85 17093.02 88888.00 2017-07-08 02:16:48.000 189 33777.72 162.84 17093.08 88888.00 2017-07-08 02:16:49.000 189 33777.74 162.85 17093.11 88888.00 2017-07-08 02:16:50.000 189 33777.78 162.85 17093.12 37856.95 2017-07-08 02:16:51.000 189 33777.78 162.84 17093.07 88888.00 2017-07-08 02:16:52.000 189 33777.78 162.80 17093.07 88888.00 2017-07-08 02:16:53.000 189 33777.76 162.77 17093.02 88888.00 2017-07-08 02:16:54.000 189 33777.76 162.82 17093.03 88888.00 2017-07-08 02:16:55.000 189 33777.74 162.83 17093.03 37856.99 2017-07-08 02:16:56.000 189 33777.71 162.82 17093.06 88888.00 2017-07-08 02:16:57.000 189 33777.72 162.83 17093.05 88888.00 2017-07-08 02:16:58.000 189 33777.72 162.86 17093.05 88888.00 2017-07-08 02:16:59.000 189 33777.74 162.81 17093.03 88888.00 2017-07-08 02:17:00.000 189 33777.75 162.80 17093.03 37857.04 2017-07-08 02:17:01.000 189 33777.79 162.78 17093.03 88888.00 2017-07-08 02:17:02.000 189 33777.77 162.80 17093.03 88888.00 2017-07-08 02:17:03.000 189 33777.76 162.85 17093.07 88888.00 2017-07-08 02:17:04.000 189 33777.79 162.87 17093.05 88888.00 2017-07-08 02:17:05.000 189 33777.82 162.85 17093.06 37857.05 2017-07-08 02:17:06.000 189 33777.83 162.85 17093.05 88888.00 2017-07-08 02:17:07.000 189 33777.82 162.86 17093.06 88888.00 2017-07-08 02:17:08.000 189 33777.84 162.89 17093.07 88888.00 2017-07-08 02:17:09.000 189 33777.85 162.89 17093.05 88888.00 2017-07-08 02:17:10.000 189 33777.87 162.92 17093.05 37857.04 2017-07-08 02:17:11.000 189 33777.85 162.90 17093.03 88888.00 2017-07-08 02:17:12.000 189 33777.86 162.90 17093.04 88888.00 2017-07-08 02:17:13.000 189 33777.91 162.94 17093.04 88888.00 2017-07-08 02:17:14.000 189 33777.90 162.95 17093.07 88888.00 2017-07-08 02:17:15.000 189 33777.84 162.90 17093.03 37857.08 2017-07-08 02:17:16.000 189 33777.83 162.90 17093.06 88888.00 2017-07-08 02:17:17.000 189 33777.88 162.94 17093.09 88888.00 2017-07-08 02:17:18.000 189 33777.88 162.91 17093.09 88888.00 2017-07-08 02:17:19.000 189 33777.85 162.93 17093.02 88888.00 2017-07-08 02:17:20.000 189 33777.87 162.93 17093.06 37857.09 2017-07-08 02:17:21.000 189 33777.84 162.95 17093.05 88888.00 2017-07-08 02:17:22.000 189 33777.87 162.93 17093.04 88888.00 2017-07-08 02:17:23.000 189 33777.83 162.90 17093.06 88888.00 2017-07-08 02:17:24.000 189 33777.84 162.92 17093.05 88888.00 2017-07-08 02:17:25.000 189 33777.87 162.96 17093.01 37856.96 2017-07-08 02:17:26.000 189 33777.85 162.95 17093.03 88888.00 2017-07-08 02:17:27.000 189 33777.83 162.93 17093.02 88888.00 2017-07-08 02:17:28.000 189 33777.82 162.92 17093.01 88888.00 2017-07-08 02:17:29.000 189 33777.82 162.95 17093.08 88888.00 2017-07-08 02:17:30.000 189 33777.84 162.92 17093.06 37857.04 2017-07-08 02:17:31.000 189 33777.84 162.97 17093.07 88888.00 2017-07-08 02:17:32.000 189 33777.81 162.99 17093.07 88888.00 2017-07-08 02:17:33.000 189 33777.81 162.96 17093.07 88888.00 2017-07-08 02:17:34.000 189 33777.81 162.94 17093.06 88888.00 2017-07-08 02:17:35.000 189 33777.82 162.92 17093.05 37856.97 2017-07-08 02:17:36.000 189 33777.84 162.90 17093.05 88888.00 2017-07-08 02:17:37.000 189 33777.82 162.92 17093.06 88888.00 2017-07-08 02:17:38.000 189 33777.83 162.93 17093.06 88888.00 2017-07-08 02:17:39.000 189 33777.82 162.93 17093.07 88888.00 2017-07-08 02:17:40.000 189 33777.76 162.92 17093.08 37857.14 2017-07-08 02:17:41.000 189 33777.73 162.92 17093.03 88888.00 2017-07-08 02:17:42.000 189 33777.72 162.92 17093.00 88888.00 2017-07-08 02:17:43.000 189 33777.74 162.92 17093.01 88888.00 2017-07-08 02:17:44.000 189 33777.74 162.93 17093.03 88888.00 2017-07-08 02:17:45.000 189 33777.73 162.90 17092.98 37857.06 2017-07-08 02:17:46.000 189 33777.74 162.88 17092.96 88888.00 2017-07-08 02:17:47.000 189 33777.74 162.90 17092.99 88888.00 2017-07-08 02:17:48.000 189 33777.79 162.94 17093.02 88888.00 2017-07-08 02:17:49.000 189 33777.80 162.96 17093.05 88888.00 2017-07-08 02:17:50.000 189 33777.79 162.97 17093.02 37857.05 2017-07-08 02:17:51.000 189 33777.79 162.99 17092.99 88888.00 2017-07-08 02:17:52.000 189 33777.79 162.97 17093.00 88888.00 2017-07-08 02:17:53.000 189 33777.82 163.00 17093.02 88888.00 2017-07-08 02:17:54.000 189 33777.87 162.99 17092.99 88888.00 2017-07-08 02:17:55.000 189 33777.91 162.99 17093.00 37857.13 2017-07-08 02:17:56.000 189 33777.91 163.02 17092.98 88888.00 2017-07-08 02:17:57.000 189 33777.89 162.97 17092.99 88888.00 2017-07-08 02:17:58.000 189 33777.87 162.96 17093.00 88888.00 2017-07-08 02:17:59.000 189 33777.86 162.93 17093.04 88888.00 2017-07-08 02:18:00.000 189 33777.87 162.95 17093.01 37857.13 2017-07-08 02:18:01.000 189 33777.86 162.95 17092.99 88888.00 2017-07-08 02:18:02.000 189 33777.82 162.98 17093.02 88888.00 2017-07-08 02:18:03.000 189 33777.83 162.99 17093.04 88888.00 2017-07-08 02:18:04.000 189 33777.86 162.95 17093.03 88888.00 2017-07-08 02:18:05.000 189 33777.90 162.96 17093.05 37857.13 2017-07-08 02:18:06.000 189 33777.98 162.97 17093.02 88888.00 2017-07-08 02:18:07.000 189 33777.99 162.96 17093.01 88888.00 2017-07-08 02:18:08.000 189 33777.99 162.99 17092.99 88888.00 2017-07-08 02:18:09.000 189 33777.98 162.98 17092.99 88888.00 2017-07-08 02:18:10.000 189 33777.97 162.97 17092.96 37857.15 2017-07-08 02:18:11.000 189 33777.96 162.98 17092.96 88888.00 2017-07-08 02:18:12.000 189 33777.95 162.97 17093.01 88888.00 2017-07-08 02:18:13.000 189 33777.97 162.94 17093.01 88888.00 2017-07-08 02:18:14.000 189 33777.99 162.95 17092.99 88888.00 2017-07-08 02:18:15.000 189 33777.99 162.93 17092.97 37857.19 2017-07-08 02:18:16.000 189 33778.03 162.95 17092.97 88888.00 2017-07-08 02:18:17.000 189 33778.04 162.95 17092.98 88888.00 2017-07-08 02:18:18.000 189 33778.00 162.93 17092.95 88888.00 2017-07-08 02:18:19.000 189 33778.02 162.95 17092.95 88888.00 2017-07-08 02:18:20.000 189 33778.04 162.97 17092.96 37857.13 2017-07-08 02:18:21.000 189 33778.03 162.98 17092.96 88888.00 2017-07-08 02:18:22.000 189 33778.04 162.98 17092.97 88888.00 2017-07-08 02:18:23.000 189 33778.03 162.98 17092.96 88888.00 2017-07-08 02:18:24.000 189 33778.07 162.98 17092.91 88888.00 2017-07-08 02:18:25.000 189 33778.07 162.93 17092.94 37857.12 2017-07-08 02:18:26.000 189 33778.08 162.92 17092.94 88888.00 2017-07-08 02:18:27.000 189 33778.08 162.92 17092.97 88888.00 2017-07-08 02:18:28.000 189 33778.10 162.93 17092.92 88888.00 2017-07-08 02:18:29.000 189 33778.12 162.96 17092.91 88888.00 2017-07-08 02:18:30.000 189 33778.11 162.96 17092.97 37857.25 2017-07-08 02:18:31.000 189 33778.11 162.97 17092.98 88888.00 2017-07-08 02:18:32.000 189 33778.09 162.96 17092.96 88888.00 2017-07-08 02:18:33.000 189 33778.06 162.96 17092.92 88888.00 2017-07-08 02:18:34.000 189 33778.04 162.94 17092.89 88888.00 2017-07-08 02:18:35.000 189 33778.02 162.91 17092.94 37857.23 2017-07-08 02:18:36.000 189 33778.02 162.95 17092.94 88888.00 2017-07-08 02:18:37.000 189 33778.01 162.95 17092.95 88888.00 2017-07-08 02:18:38.000 189 33777.99 162.92 17092.98 88888.00 2017-07-08 02:18:39.000 189 33777.99 162.92 17092.96 88888.00 2017-07-08 02:18:40.000 189 33778.06 162.94 17092.97 37857.32 2017-07-08 02:18:41.000 189 33778.11 162.92 17092.95 88888.00 2017-07-08 02:18:42.000 189 33778.10 162.92 17092.97 88888.00 2017-07-08 02:18:43.000 189 33778.08 162.92 17092.98 88888.00 2017-07-08 02:18:44.000 189 33778.07 162.91 17093.03 88888.00 2017-07-08 02:18:45.000 189 33778.04 162.96 17093.06 37857.26 2017-07-08 02:18:46.000 189 33778.03 163.00 17093.06 88888.00 2017-07-08 02:18:47.000 189 33778.02 162.98 17093.06 88888.00 2017-07-08 02:18:48.000 189 33778.03 162.93 17093.05 88888.00 2017-07-08 02:18:49.000 189 33778.09 162.92 17093.04 88888.00 2017-07-08 02:18:50.000 189 33778.10 162.95 17093.02 37857.25 2017-07-08 02:18:51.000 189 33778.10 162.92 17092.98 88888.00 2017-07-08 02:18:52.000 189 33778.09 162.93 17092.96 88888.00 2017-07-08 02:18:53.000 189 33778.10 162.92 17092.97 88888.00 2017-07-08 02:18:54.000 189 33778.10 162.93 17093.02 88888.00 2017-07-08 02:18:55.000 189 33778.13 162.93 17093.02 37857.23 2017-07-08 02:18:56.000 189 33778.13 162.95 17093.00 88888.00 2017-07-08 02:18:57.000 189 33778.09 162.91 17092.98 88888.00 2017-07-08 02:18:58.000 189 33778.06 162.91 17092.99 88888.00 2017-07-08 02:18:59.000 189 33778.06 162.95 17092.97 88888.00 2017-07-08 02:19:00.000 189 33778.05 162.97 17093.00 37857.34 2017-07-08 02:19:01.000 189 33778.09 162.97 17093.05 88888.00 2017-07-08 02:19:02.000 189 33778.05 162.97 17093.04 88888.00 2017-07-08 02:19:03.000 189 33778.03 162.95 17093.04 88888.00 2017-07-08 02:19:04.000 189 33778.04 162.94 17093.01 88888.00 2017-07-08 02:19:05.000 189 33778.05 162.98 17092.99 37857.35 2017-07-08 02:19:06.000 189 33778.05 163.00 17092.96 88888.00 2017-07-08 02:19:07.000 189 33778.07 162.99 17092.95 88888.00 2017-07-08 02:19:08.000 189 33778.07 162.96 17092.92 88888.00 2017-07-08 02:19:09.000 189 33778.09 162.95 17092.91 88888.00 2017-07-08 02:19:10.000 189 33778.12 162.97 17092.97 37857.31 2017-07-08 02:19:11.000 189 33778.13 162.97 17092.98 88888.00 2017-07-08 02:19:12.000 189 33778.13 162.95 17092.98 88888.00 2017-07-08 02:19:13.000 189 33778.15 162.97 17092.99 88888.00 2017-07-08 02:19:14.000 189 33778.16 162.99 17092.94 88888.00 2017-07-08 02:19:15.000 189 33778.17 162.99 17092.91 37857.22 2017-07-08 02:19:16.000 189 33778.12 163.01 17092.97 88888.00 2017-07-08 02:19:17.000 189 33778.14 162.98 17092.98 88888.00 2017-07-08 02:19:18.000 189 33778.17 162.98 17092.96 88888.00 2017-07-08 02:19:19.000 189 33778.20 163.01 17092.91 88888.00 2017-07-08 02:19:20.000 189 33778.21 163.05 17092.95 37857.31 2017-07-08 02:19:21.000 189 33778.24 163.08 17092.98 88888.00 2017-07-08 02:19:22.000 189 33778.23 163.13 17092.97 88888.00 2017-07-08 02:19:23.000 189 33778.23 163.11 17092.93 88888.00 2017-07-08 02:19:24.000 189 33778.21 163.10 17092.91 88888.00 2017-07-08 02:19:25.000 189 33778.21 163.10 17092.93 37857.25 2017-07-08 02:19:26.000 189 33778.19 163.09 17092.96 88888.00 2017-07-08 02:19:27.000 189 33778.17 163.11 17092.98 88888.00 2017-07-08 02:19:28.000 189 33778.15 163.10 17092.96 88888.00 2017-07-08 02:19:29.000 189 33778.17 163.04 17092.94 88888.00 2017-07-08 02:19:30.000 189 33778.16 163.02 17092.91 37857.29 2017-07-08 02:19:31.000 189 33778.20 163.05 17092.93 88888.00 2017-07-08 02:19:32.000 189 33778.21 163.05 17092.92 88888.00 2017-07-08 02:19:33.000 189 33778.17 163.03 17092.92 88888.00 2017-07-08 02:19:34.000 189 33778.18 163.03 17092.93 88888.00 2017-07-08 02:19:35.000 189 33778.16 163.04 17092.94 37857.22 2017-07-08 02:19:36.000 189 33778.15 163.02 17092.94 88888.00 2017-07-08 02:19:37.000 189 33778.11 163.03 17092.88 88888.00 2017-07-08 02:19:38.000 189 33778.11 163.02 17092.89 88888.00 2017-07-08 02:19:39.000 189 33778.10 163.00 17092.91 88888.00 2017-07-08 02:19:40.000 189 33778.14 163.00 17092.92 37857.31 2017-07-08 02:19:41.000 189 33778.13 162.99 17092.89 88888.00 2017-07-08 02:19:42.000 189 33778.10 163.02 17092.91 88888.00 2017-07-08 02:19:43.000 189 33778.09 162.99 17092.90 88888.00 2017-07-08 02:19:44.000 189 33778.14 162.97 17092.92 88888.00 2017-07-08 02:19:45.000 189 33778.11 163.01 17092.91 37857.25 2017-07-08 02:19:46.000 189 33778.09 163.02 17092.90 88888.00 2017-07-08 02:19:47.000 189 33778.06 162.97 17092.91 88888.00 2017-07-08 02:19:48.000 189 33778.09 163.02 17092.88 88888.00 2017-07-08 02:19:49.000 189 33778.11 162.99 17092.88 88888.00 2017-07-08 02:19:50.000 189 33778.12 162.99 17092.86 37857.27 2017-07-08 02:19:51.000 189 33778.14 162.94 17092.88 88888.00 2017-07-08 02:19:52.000 189 33778.11 162.96 17092.89 88888.00 2017-07-08 02:19:53.000 189 33778.13 162.95 17092.92 88888.00 2017-07-08 02:19:54.000 189 33778.14 162.95 17092.92 88888.00 2017-07-08 02:19:55.000 189 33778.16 162.98 17092.90 37857.36 2017-07-08 02:19:56.000 189 33778.17 163.03 17092.93 88888.00 2017-07-08 02:19:57.000 189 33778.20 163.02 17092.93 88888.00 2017-07-08 02:19:58.000 189 33778.15 162.99 17092.92 88888.00 2017-07-08 02:19:59.000 189 33778.20 162.97 17092.92 88888.00 2017-07-08 02:20:00.000 189 33778.23 162.99 17092.93 37857.35 2017-07-08 02:20:01.000 189 33778.23 162.98 17092.92 88888.00 2017-07-08 02:20:02.000 189 33778.24 163.02 17092.93 88888.00 2017-07-08 02:20:03.000 189 33778.23 163.00 17092.90 88888.00 2017-07-08 02:20:04.000 189 33778.24 163.02 17092.90 88888.00 2017-07-08 02:20:05.000 189 33778.23 163.02 17092.88 37857.38 2017-07-08 02:20:06.000 189 33778.18 163.01 17092.91 88888.00 2017-07-08 02:20:07.000 189 33778.18 163.05 17092.90 88888.00 2017-07-08 02:20:08.000 189 33778.19 163.05 17092.92 88888.00 2017-07-08 02:20:09.000 189 33778.22 163.03 17092.94 88888.00 2017-07-08 02:20:10.000 189 33778.23 163.06 17092.94 37857.41 2017-07-08 02:20:11.000 189 33778.22 163.07 17092.93 88888.00 2017-07-08 02:20:12.000 189 33778.20 163.06 17092.88 88888.00 2017-07-08 02:20:13.000 189 33778.18 163.03 17092.87 88888.00 2017-07-08 02:20:14.000 189 33778.17 162.98 17092.87 88888.00 2017-07-08 02:20:15.000 189 33778.14 162.99 17092.89 37857.41 2017-07-08 02:20:16.000 189 33778.17 163.01 17092.91 88888.00 2017-07-08 02:20:17.000 189 33778.21 163.02 17092.90 88888.00 2017-07-08 02:20:18.000 189 33778.19 163.00 17092.91 88888.00 2017-07-08 02:20:19.000 189 33778.16 163.00 17092.90 88888.00 2017-07-08 02:20:20.000 189 33778.15 163.02 17092.89 37857.32 2017-07-08 02:20:21.000 189 33778.14 163.04 17092.92 88888.00 2017-07-08 02:20:22.000 189 33778.18 163.04 17092.91 88888.00 2017-07-08 02:20:23.000 189 33778.21 162.99 17092.90 88888.00 2017-07-08 02:20:24.000 189 33778.21 162.99 17092.90 88888.00 2017-07-08 02:20:25.000 189 33778.22 163.00 17092.89 37857.41 2017-07-08 02:20:26.000 189 33778.26 162.97 17092.90 88888.00 2017-07-08 02:20:27.000 189 33778.24 162.96 17092.90 88888.00 2017-07-08 02:20:28.000 189 33778.22 162.94 17092.94 88888.00 2017-07-08 02:20:29.000 189 33778.19 162.92 17092.90 88888.00 2017-07-08 02:20:30.000 189 33778.20 162.91 17092.92 37857.37 2017-07-08 02:20:31.000 189 33778.21 162.91 17092.94 88888.00 2017-07-08 02:20:32.000 189 33778.21 162.88 17092.93 88888.00 2017-07-08 02:20:33.000 189 33778.22 162.84 17092.93 88888.00 2017-07-08 02:20:34.000 189 33778.19 162.83 17092.93 88888.00 2017-07-08 02:20:35.000 189 33778.17 162.88 17092.94 37857.39 2017-07-08 02:20:36.000 189 33778.15 162.94 17092.92 88888.00 2017-07-08 02:20:37.000 189 33778.16 162.92 17092.94 88888.00 2017-07-08 02:20:38.000 189 33778.11 162.90 17092.94 88888.00 2017-07-08 02:20:39.000 189 33778.12 162.90 17092.96 88888.00 2017-07-08 02:20:40.000 189 33778.12 162.86 17092.94 37857.40 2017-07-08 02:20:41.000 189 33778.10 162.83 17092.95 88888.00 2017-07-08 02:20:42.000 189 33778.11 162.83 17092.96 88888.00 2017-07-08 02:20:43.000 189 33778.10 162.84 17092.97 88888.00 2017-07-08 02:20:44.000 189 33778.14 162.82 17092.96 88888.00 2017-07-08 02:20:45.000 189 33778.14 162.84 17092.97 37857.40 2017-07-08 02:20:46.000 189 33778.13 162.88 17092.94 88888.00 2017-07-08 02:20:47.000 189 33778.11 162.92 17092.94 88888.00 2017-07-08 02:20:48.000 189 33778.10 162.94 17092.91 88888.00 2017-07-08 02:20:49.000 189 33778.10 162.96 17092.93 88888.00 2017-07-08 02:20:50.000 189 33778.15 162.96 17092.91 37857.23 2017-07-08 02:20:51.000 189 33778.12 162.90 17092.92 88888.00 2017-07-08 02:20:52.000 189 33778.10 162.93 17092.89 88888.00 2017-07-08 02:20:53.000 189 33778.12 162.98 17092.92 88888.00 2017-07-08 02:20:54.000 189 33778.13 162.97 17092.93 88888.00 2017-07-08 02:20:55.000 189 33778.11 162.95 17092.91 37857.38 2017-07-08 02:20:56.000 189 33778.13 162.93 17092.91 88888.00 2017-07-08 02:20:57.000 189 33778.16 162.93 17092.91 88888.00 2017-07-08 02:20:58.000 189 33778.18 162.89 17092.88 88888.00 2017-07-08 02:20:59.000 189 33778.21 162.91 17092.86 88888.00 2017-07-08 02:21:00.000 189 33778.16 162.93 17092.82 37857.42 2017-07-08 02:21:01.000 189 33778.17 162.92 17092.85 88888.00 2017-07-08 02:21:02.000 189 33778.21 162.91 17092.85 88888.00 2017-07-08 02:21:03.000 189 33778.20 162.90 17092.83 88888.00 2017-07-08 02:21:04.000 189 33778.20 162.92 17092.82 88888.00 2017-07-08 02:21:05.000 189 33778.22 162.95 17092.81 37857.42 2017-07-08 02:21:06.000 189 33778.23 162.96 17092.85 88888.00 2017-07-08 02:21:07.000 189 33778.20 162.96 17092.92 88888.00 2017-07-08 02:21:08.000 189 33778.19 162.98 17092.86 88888.00 2017-07-08 02:21:09.000 189 33778.18 162.98 17092.81 88888.00 2017-07-08 02:21:10.000 189 33778.19 162.94 17092.84 37857.34 2017-07-08 02:21:11.000 189 33778.16 162.95 17092.83 88888.00 2017-07-08 02:21:12.000 189 33778.19 162.91 17092.82 88888.00 2017-07-08 02:21:13.000 189 33778.17 162.89 17092.83 88888.00 2017-07-08 02:21:14.000 189 33778.15 162.91 17092.86 88888.00 2017-07-08 02:21:15.000 189 33778.17 162.94 17092.87 37857.41 2017-07-08 02:21:16.000 189 33778.21 162.98 17092.87 88888.00 2017-07-08 02:21:17.000 189 33778.21 162.96 17092.87 88888.00 2017-07-08 02:21:18.000 189 33778.22 162.92 17092.87 88888.00 2017-07-08 02:21:19.000 189 33778.24 162.90 17092.84 88888.00 2017-07-08 02:21:20.000 189 33778.23 162.85 17092.85 37857.33 2017-07-08 02:21:21.000 189 33778.22 162.84 17092.84 88888.00 2017-07-08 02:21:22.000 189 33778.20 162.85 17092.85 88888.00 2017-07-08 02:21:23.000 189 33778.19 162.83 17092.86 88888.00 2017-07-08 02:21:24.000 189 33778.19 162.84 17092.83 88888.00 2017-07-08 02:21:25.000 189 33778.19 162.85 17092.87 37857.38 2017-07-08 02:21:26.000 189 33778.25 162.88 17092.89 88888.00 2017-07-08 02:21:27.000 189 33778.24 162.87 17092.85 88888.00 2017-07-08 02:21:28.000 189 33778.23 162.82 17092.84 88888.00 2017-07-08 02:21:29.000 189 33778.22 162.80 17092.87 88888.00 2017-07-08 02:21:30.000 189 33778.20 162.83 17092.90 37857.42 2017-07-08 02:21:31.000 189 33778.15 162.81 17092.89 88888.00 2017-07-08 02:21:32.000 189 33778.18 162.84 17092.92 88888.00 2017-07-08 02:21:33.000 189 33778.20 162.88 17092.92 88888.00 2017-07-08 02:21:34.000 189 33778.24 162.88 17092.89 88888.00 2017-07-08 02:21:35.000 189 33778.24 162.89 17092.87 37857.25 2017-07-08 02:21:36.000 189 33778.21 162.86 17092.86 88888.00 2017-07-08 02:21:37.000 189 33778.22 162.83 17092.89 88888.00 2017-07-08 02:21:38.000 189 33778.21 162.81 17092.87 88888.00 2017-07-08 02:21:39.000 189 33778.19 162.81 17092.83 88888.00 2017-07-08 02:21:40.000 189 33778.15 162.84 17092.85 37857.36 2017-07-08 02:21:41.000 189 33778.16 162.85 17092.84 88888.00 2017-07-08 02:21:42.000 189 33778.14 162.88 17092.84 88888.00 2017-07-08 02:21:43.000 189 33778.10 162.86 17092.84 88888.00 2017-07-08 02:21:44.000 189 33778.09 162.82 17092.84 88888.00 2017-07-08 02:21:45.000 189 33778.15 162.79 17092.85 37857.36 2017-07-08 02:21:46.000 189 33778.20 162.76 17092.83 88888.00 2017-07-08 02:21:47.000 189 33778.19 162.79 17092.80 88888.00 2017-07-08 02:21:48.000 189 33778.20 162.83 17092.83 88888.00 2017-07-08 02:21:49.000 189 33778.20 162.81 17092.85 88888.00 2017-07-08 02:21:50.000 189 33778.19 162.81 17092.85 37857.31 2017-07-08 02:21:51.000 189 33778.21 162.77 17092.83 88888.00 2017-07-08 02:21:52.000 189 33778.21 162.79 17092.82 88888.00 2017-07-08 02:21:53.000 189 33778.21 162.85 17092.83 88888.00 2017-07-08 02:21:54.000 189 33778.20 162.86 17092.81 88888.00 2017-07-08 02:21:55.000 189 33778.17 162.82 17092.79 37857.28 2017-07-08 02:21:56.000 189 33778.15 162.80 17092.81 88888.00 2017-07-08 02:21:57.000 189 33778.17 162.79 17092.81 88888.00 2017-07-08 02:21:58.000 189 33778.21 162.79 17092.83 88888.00 2017-07-08 02:21:59.000 189 33778.19 162.84 17092.80 88888.00 2017-07-08 02:22:00.000 189 33778.13 162.86 17092.81 37857.40 2017-07-08 02:22:01.000 189 33778.17 162.85 17092.82 88888.00 2017-07-08 02:22:02.000 189 33778.16 162.84 17092.83 88888.00 2017-07-08 02:22:03.000 189 33778.13 162.85 17092.80 88888.00 2017-07-08 02:22:04.000 189 33778.13 162.85 17092.78 88888.00 2017-07-08 02:22:05.000 189 33778.14 162.84 17092.78 37857.43 2017-07-08 02:22:06.000 189 33778.19 162.87 17092.77 88888.00 2017-07-08 02:22:07.000 189 33778.16 162.84 17092.76 88888.00 2017-07-08 02:22:08.000 189 33778.14 162.80 17092.78 88888.00 2017-07-08 02:22:09.000 189 33778.11 162.81 17092.79 88888.00 2017-07-08 02:22:10.000 189 33778.11 162.83 17092.78 37857.43 2017-07-08 02:22:11.000 189 33778.14 162.86 17092.75 88888.00 2017-07-08 02:22:12.000 189 33778.18 162.84 17092.75 88888.00 2017-07-08 02:22:13.000 189 33778.17 162.77 17092.69 88888.00 2017-07-08 02:22:14.000 189 33778.14 162.76 17092.69 88888.00 2017-07-08 02:22:15.000 189 33778.19 162.75 17092.70 37857.39 2017-07-08 02:22:16.000 189 33778.19 162.76 17092.67 88888.00 2017-07-08 02:22:17.000 189 33778.18 162.77 17092.71 88888.00 2017-07-08 02:22:18.000 189 33778.19 162.81 17092.71 88888.00 2017-07-08 02:22:19.000 189 33778.23 162.79 17092.76 88888.00 2017-07-08 02:22:20.000 189 33778.23 162.77 17092.79 37857.37 2017-07-08 02:22:21.000 189 33778.24 162.72 17092.81 88888.00 2017-07-08 02:22:22.000 189 33778.26 162.76 17092.82 88888.00 2017-07-08 02:22:23.000 189 33778.23 162.76 17092.77 88888.00 2017-07-08 02:22:24.000 189 33778.22 162.77 17092.78 88888.00 2017-07-08 02:22:25.000 189 33778.24 162.74 17092.78 37857.46 2017-07-08 02:22:26.000 189 33778.24 162.75 17092.75 88888.00 2017-07-08 02:22:27.000 189 33778.21 162.79 17092.75 88888.00 2017-07-08 02:22:28.000 189 33778.19 162.76 17092.74 88888.00 2017-07-08 02:22:29.000 189 33778.18 162.74 17092.76 88888.00 2017-07-08 02:22:30.000 189 33778.19 162.74 17092.73 37857.47 2017-07-08 02:22:31.000 189 33778.16 162.70 17092.71 88888.00 2017-07-08 02:22:32.000 189 33778.19 162.69 17092.73 88888.00 2017-07-08 02:22:33.000 189 33778.18 162.75 17092.74 88888.00 2017-07-08 02:22:34.000 189 33778.17 162.77 17092.74 88888.00 2017-07-08 02:22:35.000 189 33778.18 162.78 17092.74 37857.42 2017-07-08 02:22:36.000 189 33778.18 162.74 17092.76 88888.00 2017-07-08 02:22:37.000 189 33778.19 162.73 17092.73 88888.00 2017-07-08 02:22:38.000 189 33778.17 162.75 17092.75 88888.00 2017-07-08 02:22:39.000 189 33778.17 162.79 17092.76 88888.00 2017-07-08 02:22:40.000 189 33778.17 162.82 17092.79 37857.43 2017-07-08 02:22:41.000 189 33778.18 162.82 17092.76 88888.00 2017-07-08 02:22:42.000 189 33778.19 162.80 17092.73 88888.00 2017-07-08 02:22:43.000 189 33778.19 162.78 17092.77 88888.00 2017-07-08 02:22:44.000 189 33778.16 162.81 17092.70 88888.00 2017-07-08 02:22:45.000 189 33778.14 162.81 17092.66 37857.41 2017-07-08 02:22:46.000 189 33778.15 162.79 17092.67 88888.00 2017-07-08 02:22:47.000 189 33778.15 162.78 17092.69 88888.00 2017-07-08 02:22:48.000 189 33778.19 162.84 17092.69 88888.00 2017-07-08 02:22:49.000 189 33778.17 162.83 17092.72 88888.00 2017-07-08 02:22:50.000 189 33778.14 162.81 17092.71 37857.42 2017-07-08 02:22:51.000 189 33778.12 162.79 17092.78 88888.00 2017-07-08 02:22:52.000 189 33778.13 162.80 17092.75 88888.00 2017-07-08 02:22:53.000 189 33778.14 162.83 17092.74 88888.00 2017-07-08 02:22:54.000 189 33778.12 162.81 17092.75 88888.00 2017-07-08 02:22:55.000 189 33778.15 162.79 17092.74 37857.33 2017-07-08 02:22:56.000 189 33778.15 162.80 17092.70 88888.00 2017-07-08 02:22:57.000 189 33778.14 162.79 17092.71 88888.00 2017-07-08 02:22:58.000 189 33778.15 162.80 17092.72 88888.00 2017-07-08 02:22:59.000 189 33778.19 162.82 17092.75 88888.00 2017-07-08 02:23:00.000 189 33778.17 162.85 17092.79 37857.43 2017-07-08 02:23:01.000 189 33778.14 162.84 17092.76 88888.00 2017-07-08 02:23:02.000 189 33778.13 162.88 17092.77 88888.00 2017-07-08 02:23:03.000 189 33778.15 162.91 17092.77 88888.00 2017-07-08 02:23:04.000 189 33778.13 162.91 17092.72 88888.00 2017-07-08 02:23:05.000 189 33778.14 162.91 17092.73 37857.38 2017-07-08 02:23:06.000 189 33778.13 162.90 17092.73 88888.00 2017-07-08 02:23:07.000 189 33778.17 162.85 17092.72 88888.00 2017-07-08 02:23:08.000 189 33778.19 162.83 17092.67 88888.00 2017-07-08 02:23:09.000 189 33778.15 162.82 17092.69 88888.00 2017-07-08 02:23:10.000 189 33778.15 162.85 17092.71 37857.46 2017-07-08 02:23:11.000 189 33778.13 162.81 17092.69 88888.00 2017-07-08 02:23:12.000 189 33778.15 162.78 17092.70 88888.00 2017-07-08 02:23:13.000 189 33778.13 162.76 17092.70 88888.00 2017-07-08 02:23:14.000 189 33778.17 162.80 17092.71 88888.00 2017-07-08 02:23:15.000 189 33778.17 162.83 17092.68 37857.36 2017-07-08 02:23:16.000 189 33778.14 162.80 17092.71 88888.00 2017-07-08 02:23:17.000 189 33778.14 162.78 17092.72 88888.00 2017-07-08 02:23:18.000 189 33778.13 162.80 17092.73 88888.00 2017-07-08 02:23:19.000 189 33778.18 162.81 17092.77 88888.00 2017-07-08 02:23:20.000 189 33778.15 162.82 17092.72 37857.29 2017-07-08 02:23:21.000 189 33778.16 162.78 17092.73 88888.00 2017-07-08 02:23:22.000 189 33778.20 162.80 17092.74 88888.00 2017-07-08 02:23:23.000 189 33778.15 162.84 17092.73 88888.00 2017-07-08 02:23:24.000 189 33778.13 162.85 17092.73 88888.00 2017-07-08 02:23:25.000 189 33778.12 162.81 17092.73 37857.35 2017-07-08 02:23:26.000 189 33778.12 162.85 17092.70 88888.00 2017-07-08 02:23:27.000 189 33778.13 162.90 17092.70 88888.00 2017-07-08 02:23:28.000 189 33778.13 162.86 17092.69 88888.00 2017-07-08 02:23:29.000 189 33778.11 162.80 17092.71 88888.00 2017-07-08 02:23:30.000 189 33778.05 162.78 17092.70 37857.28 2017-07-08 02:23:31.000 189 33778.09 162.80 17092.73 88888.00 2017-07-08 02:23:32.000 189 33778.10 162.84 17092.73 88888.00 2017-07-08 02:23:33.000 189 33778.08 162.83 17092.74 88888.00 2017-07-08 02:23:34.000 189 33778.11 162.83 17092.73 88888.00 2017-07-08 02:23:35.000 189 33778.11 162.83 17092.71 37857.36 2017-07-08 02:23:36.000 189 33778.07 162.80 17092.67 88888.00 2017-07-08 02:23:37.000 189 33778.12 162.79 17092.66 88888.00 2017-07-08 02:23:38.000 189 33778.14 162.79 17092.70 88888.00 2017-07-08 02:23:39.000 189 33778.13 162.82 17092.72 88888.00 2017-07-08 02:23:40.000 189 33778.13 162.84 17092.78 37857.32 2017-07-08 02:23:41.000 189 33778.09 162.77 17092.75 88888.00 2017-07-08 02:23:42.000 189 33778.12 162.79 17092.73 88888.00 2017-07-08 02:23:43.000 189 33778.11 162.79 17092.67 88888.00 2017-07-08 02:23:44.000 189 33778.11 162.78 17092.72 88888.00 2017-07-08 02:23:45.000 189 33778.11 162.75 17092.71 37857.39 2017-07-08 02:23:46.000 189 33778.13 162.78 17092.75 88888.00 2017-07-08 02:23:47.000 189 33778.16 162.79 17092.75 88888.00 2017-07-08 02:23:48.000 189 33778.16 162.78 17092.75 88888.00 2017-07-08 02:23:49.000 189 33778.11 162.73 17092.73 88888.00 2017-07-08 02:23:50.000 189 33778.13 162.78 17092.73 37857.33 2017-07-08 02:23:51.000 189 33778.13 162.75 17092.75 88888.00 2017-07-08 02:23:52.000 189 33778.11 162.74 17092.77 88888.00 2017-07-08 02:23:53.000 189 33778.11 162.72 17092.78 88888.00 2017-07-08 02:23:54.000 189 33778.13 162.74 17092.77 88888.00 2017-07-08 02:23:55.000 189 33778.12 162.73 17092.76 37857.30 2017-07-08 02:23:56.000 189 33778.13 162.78 17092.77 88888.00 2017-07-08 02:23:57.000 189 33778.12 162.79 17092.79 88888.00 2017-07-08 02:23:58.000 189 33778.12 162.75 17092.74 88888.00 2017-07-08 02:23:59.000 189 33778.12 162.78 17092.73 88888.00 2017-07-08 02:24:00.000 189 33778.16 162.78 17092.73 37857.30 2017-07-08 02:24:01.000 189 33778.15 162.79 17092.75 88888.00 2017-07-08 02:24:02.000 189 33778.18 162.78 17092.74 88888.00 2017-07-08 02:24:03.000 189 33778.15 162.80 17092.72 88888.00 2017-07-08 02:24:04.000 189 33778.16 162.79 17092.76 88888.00 2017-07-08 02:24:05.000 189 33778.12 162.80 17092.77 37857.35 2017-07-08 02:24:06.000 189 33778.15 162.78 17092.80 88888.00 2017-07-08 02:24:07.000 189 33778.15 162.78 17092.83 88888.00 2017-07-08 02:24:08.000 189 33778.15 162.78 17092.80 88888.00 2017-07-08 02:24:09.000 189 33778.16 162.76 17092.79 88888.00 2017-07-08 02:24:10.000 189 33778.15 162.77 17092.78 37857.26 2017-07-08 02:24:11.000 189 33778.12 162.69 17092.77 88888.00 2017-07-08 02:24:12.000 189 33778.11 162.66 17092.75 88888.00 2017-07-08 02:24:13.000 189 33778.11 162.69 17092.76 88888.00 2017-07-08 02:24:14.000 189 33778.13 162.69 17092.79 88888.00 2017-07-08 02:24:15.000 189 33778.13 162.72 17092.79 37857.25 2017-07-08 02:24:16.000 189 33778.14 162.74 17092.82 88888.00 2017-07-08 02:24:17.000 189 33778.12 162.75 17092.79 88888.00 2017-07-08 02:24:18.000 189 33778.06 162.70 17092.75 88888.00 2017-07-08 02:24:19.000 189 33778.07 162.70 17092.78 88888.00 2017-07-08 02:24:20.000 189 33778.09 162.70 17092.80 37857.19 2017-07-08 02:24:21.000 189 33778.07 162.69 17092.73 88888.00 2017-07-08 02:24:22.000 189 33778.08 162.70 17092.75 88888.00 2017-07-08 02:24:23.000 189 33778.05 162.68 17092.76 88888.00 2017-07-08 02:24:24.000 189 33778.07 162.71 17092.84 88888.00 2017-07-08 02:24:25.000 189 33778.08 162.71 17092.84 37857.27 2017-07-08 02:24:26.000 189 33778.10 162.72 17092.78 88888.00 2017-07-08 02:24:27.000 189 33778.07 162.73 17092.75 88888.00 2017-07-08 02:24:28.000 189 33778.07 162.70 17092.75 88888.00 2017-07-08 02:24:29.000 189 33778.10 162.71 17092.75 88888.00 2017-07-08 02:24:30.000 189 33778.07 162.72 17092.78 37857.31 2017-07-08 02:24:31.000 189 33778.03 162.68 17092.75 88888.00 2017-07-08 02:24:32.000 189 33778.04 162.74 17092.75 88888.00 2017-07-08 02:24:33.000 189 33778.03 162.77 17092.76 88888.00 2017-07-08 02:24:34.000 189 33778.01 162.77 17092.78 88888.00 2017-07-08 02:24:35.000 189 33778.04 162.74 17092.76 37857.22 2017-07-08 02:24:36.000 189 33778.06 162.69 17092.74 88888.00 2017-07-08 02:24:37.000 189 33778.05 162.68 17092.77 88888.00 2017-07-08 02:24:38.000 189 33778.01 162.69 17092.74 88888.00 2017-07-08 02:24:39.000 189 33777.96 162.66 17092.72 88888.00 2017-07-08 02:24:40.000 189 33777.95 162.69 17092.73 37857.16 2017-07-08 02:24:41.000 189 33777.99 162.67 17092.75 88888.00 2017-07-08 02:24:42.000 189 33777.99 162.70 17092.79 88888.00 2017-07-08 02:24:43.000 189 33777.96 162.70 17092.79 88888.00 2017-07-08 02:24:44.000 189 33777.93 162.70 17092.76 88888.00 2017-07-08 02:24:45.000 189 33777.96 162.67 17092.73 37857.17 2017-07-08 02:24:46.000 189 33777.93 162.65 17092.74 88888.00 2017-07-08 02:24:47.000 189 33777.93 162.70 17092.79 88888.00 2017-07-08 02:24:48.000 189 33777.94 162.72 17092.83 88888.00 2017-07-08 02:24:49.000 189 33777.97 162.74 17092.84 88888.00 2017-07-08 02:24:50.000 189 33777.97 162.72 17092.82 37857.20 2017-07-08 02:24:51.000 189 33777.96 162.70 17092.77 88888.00 2017-07-08 02:24:52.000 189 33777.94 162.67 17092.77 88888.00 2017-07-08 02:24:53.000 189 33777.96 162.67 17092.81 88888.00 2017-07-08 02:24:54.000 189 33777.93 162.70 17092.83 88888.00 2017-07-08 02:24:55.000 189 33777.95 162.70 17092.81 37857.23 2017-07-08 02:24:56.000 189 33777.99 162.71 17092.83 88888.00 2017-07-08 02:24:57.000 189 33777.98 162.71 17092.82 88888.00 2017-07-08 02:24:58.000 189 33777.96 162.72 17092.86 88888.00 2017-07-08 02:24:59.000 189 33777.95 162.73 17092.83 88888.00 2017-07-08 02:25:00.000 189 33777.93 162.72 17092.79 37857.16 2017-07-08 02:25:01.000 189 33777.96 162.70 17092.82 88888.00 2017-07-08 02:25:02.000 189 33778.01 162.68 17092.83 88888.00 2017-07-08 02:25:03.000 189 33777.96 162.68 17092.78 88888.00 2017-07-08 02:25:04.000 189 33777.94 162.70 17092.77 88888.00 2017-07-08 02:25:05.000 189 33777.90 162.68 17092.74 37857.08 2017-07-08 02:25:06.000 189 33777.93 162.67 17092.80 88888.00 2017-07-08 02:25:07.000 189 33777.94 162.71 17092.81 88888.00 2017-07-08 02:25:08.000 189 33777.98 162.72 17092.82 88888.00 2017-07-08 02:25:09.000 189 33777.93 162.68 17092.84 88888.00 2017-07-08 02:25:10.000 189 33777.90 162.71 17092.81 37857.13 2017-07-08 02:25:11.000 189 33777.92 162.74 17092.80 88888.00 2017-07-08 02:25:12.000 189 33777.91 162.72 17092.75 88888.00 2017-07-08 02:25:13.000 189 33777.85 162.72 17092.77 88888.00 2017-07-08 02:25:14.000 189 33777.87 162.74 17092.79 88888.00 2017-07-08 02:25:15.000 189 33777.91 162.76 17092.77 37857.06 2017-07-08 02:25:16.000 189 33777.95 162.75 17092.79 88888.00 2017-07-08 02:25:17.000 189 33777.90 162.70 17092.83 88888.00 2017-07-08 02:25:18.000 189 33777.91 162.75 17092.83 88888.00 2017-07-08 02:25:19.000 189 33777.95 162.73 17092.79 88888.00 2017-07-08 02:25:20.000 189 33777.92 162.72 17092.85 37857.13 2017-07-08 02:25:21.000 189 33777.94 162.73 17092.82 88888.00 2017-07-08 02:25:22.000 189 33777.90 162.78 17092.78 88888.00 2017-07-08 02:25:23.000 189 33777.92 162.78 17092.78 88888.00 2017-07-08 02:25:24.000 189 33777.92 162.74 17092.79 88888.00 2017-07-08 02:25:25.000 189 33777.90 162.70 17092.80 37857.14 2017-07-08 02:25:26.000 189 33777.92 162.72 17092.81 88888.00 2017-07-08 02:25:27.000 189 33777.92 162.70 17092.79 88888.00 2017-07-08 02:25:28.000 189 33777.89 162.69 17092.79 88888.00 2017-07-08 02:25:29.000 189 33777.89 162.68 17092.82 88888.00 2017-07-08 02:25:30.000 189 33777.93 162.69 17092.83 37857.18 2017-07-08 02:25:31.000 189 33777.91 162.66 17092.76 88888.00 2017-07-08 02:25:32.000 189 33777.90 162.67 17092.76 88888.00 2017-07-08 02:25:33.000 189 33777.91 162.68 17092.80 88888.00 2017-07-08 02:25:34.000 189 33777.87 162.70 17092.81 88888.00 2017-07-08 02:25:35.000 189 33777.86 162.71 17092.82 37857.16 2017-07-08 02:25:36.000 189 33777.89 162.71 17092.83 88888.00 2017-07-08 02:25:37.000 189 33777.86 162.72 17092.85 88888.00 2017-07-08 02:25:38.000 189 33777.85 162.76 17092.85 88888.00 2017-07-08 02:25:39.000 189 33777.82 162.73 17092.84 88888.00 2017-07-08 02:25:40.000 189 33777.85 162.72 17092.84 37857.00 2017-07-08 02:25:41.000 189 33777.86 162.72 17092.82 88888.00 2017-07-08 02:25:42.000 189 33777.82 162.72 17092.81 88888.00 2017-07-08 02:25:43.000 189 33777.80 162.72 17092.80 88888.00 2017-07-08 02:25:44.000 189 33777.90 162.75 17092.77 88888.00 2017-07-08 02:25:45.000 189 33777.91 162.81 17092.81 37857.09 2017-07-08 02:25:46.000 189 33777.93 162.80 17092.85 88888.00 2017-07-08 02:25:47.000 189 33777.91 162.77 17092.85 88888.00 2017-07-08 02:25:48.000 189 33777.92 162.79 17092.86 88888.00 2017-07-08 02:25:49.000 189 33777.93 162.76 17092.86 88888.00 2017-07-08 02:25:50.000 189 33777.94 162.78 17092.86 37857.18 2017-07-08 02:25:51.000 189 33777.92 162.76 17092.87 88888.00 2017-07-08 02:25:52.000 189 33777.94 162.76 17092.85 88888.00 2017-07-08 02:25:53.000 189 33777.94 162.73 17092.77 88888.00 2017-07-08 02:25:54.000 189 33777.94 162.69 17092.79 88888.00 2017-07-08 02:25:55.000 189 33777.95 162.68 17092.82 37857.13 2017-07-08 02:25:56.000 189 33777.91 162.72 17092.83 88888.00 2017-07-08 02:25:57.000 189 33777.93 162.77 17092.85 88888.00 2017-07-08 02:25:58.000 189 33777.97 162.77 17092.86 88888.00 2017-07-08 02:25:59.000 189 33777.98 162.73 17092.88 88888.00 2017-07-08 02:26:00.000 189 33778.01 162.76 17092.87 37857.16 2017-07-08 02:26:01.000 189 33778.01 162.78 17092.85 88888.00 2017-07-08 02:26:02.000 189 33778.00 162.73 17092.85 88888.00 2017-07-08 02:26:03.000 189 33778.03 162.68 17092.84 88888.00 2017-07-08 02:26:04.000 189 33778.00 162.66 17092.85 88888.00 2017-07-08 02:26:05.000 189 33777.98 162.72 17092.84 37857.13 2017-07-08 02:26:06.000 189 33777.98 162.75 17092.84 88888.00 2017-07-08 02:26:07.000 189 33777.95 162.77 17092.83 88888.00 2017-07-08 02:26:08.000 189 33777.93 162.72 17092.74 88888.00 2017-07-08 02:26:09.000 189 33777.94 162.68 17092.74 88888.00 2017-07-08 02:26:10.000 189 33777.93 162.66 17092.78 37857.11 2017-07-08 02:26:11.000 189 33777.96 162.69 17092.79 88888.00 2017-07-08 02:26:12.000 189 33777.95 162.66 17092.78 88888.00 2017-07-08 02:26:13.000 189 33777.92 162.69 17092.79 88888.00 2017-07-08 02:26:14.000 189 33777.95 162.73 17092.82 88888.00 2017-07-08 02:26:15.000 189 33777.94 162.70 17092.76 37857.15 2017-07-08 02:26:16.000 189 33777.96 162.69 17092.77 88888.00 2017-07-08 02:26:17.000 189 33777.99 162.69 17092.78 88888.00 2017-07-08 02:26:18.000 189 33777.96 162.69 17092.85 88888.00 2017-07-08 02:26:19.000 189 33777.92 162.70 17092.87 88888.00 2017-07-08 02:26:20.000 189 33777.90 162.72 17092.85 37857.12 2017-07-08 02:26:21.000 189 33777.95 162.70 17092.88 88888.00 2017-07-08 02:26:22.000 189 33777.92 162.70 17092.85 88888.00 2017-07-08 02:26:23.000 189 33777.88 162.69 17092.86 88888.00 2017-07-08 02:26:24.000 189 33777.88 162.70 17092.85 88888.00 2017-07-08 02:26:25.000 189 33777.84 162.70 17092.84 37857.16 2017-07-08 02:26:26.000 189 33777.79 162.70 17092.83 88888.00 2017-07-08 02:26:27.000 189 33777.78 162.69 17092.83 88888.00 2017-07-08 02:26:28.000 189 33777.81 162.72 17092.83 88888.00 2017-07-08 02:26:29.000 189 33777.82 162.70 17092.83 88888.00 2017-07-08 02:26:30.000 189 33777.80 162.70 17092.83 37857.09 2017-07-08 02:26:31.000 189 33777.80 162.72 17092.83 88888.00 2017-07-08 02:26:32.000 189 33777.82 162.74 17092.83 88888.00 2017-07-08 02:26:33.000 189 33777.80 162.73 17092.79 88888.00 2017-07-08 02:26:34.000 189 33777.84 162.73 17092.78 88888.00 2017-07-08 02:26:35.000 189 33777.82 162.70 17092.80 37857.19 2017-07-08 02:26:36.000 189 33777.84 162.73 17092.80 88888.00 2017-07-08 02:26:37.000 189 33777.83 162.70 17092.79 88888.00 2017-07-08 02:26:38.000 189 33777.89 162.67 17092.79 88888.00 2017-07-08 02:26:39.000 189 33777.88 162.69 17092.81 88888.00 2017-07-08 02:26:40.000 189 33777.86 162.71 17092.81 37857.03 2017-07-08 02:26:41.000 189 33777.85 162.69 17092.80 88888.00 2017-07-08 02:26:42.000 189 33777.83 162.69 17092.80 88888.00 2017-07-08 02:26:43.000 189 33777.82 162.69 17092.82 88888.00 2017-07-08 02:26:44.000 189 33777.85 162.70 17092.79 88888.00 2017-07-08 02:26:45.000 189 33777.85 162.68 17092.75 37857.14 2017-07-08 02:26:46.000 189 33777.83 162.66 17092.78 88888.00 2017-07-08 02:26:47.000 189 33777.83 162.67 17092.78 88888.00 2017-07-08 02:26:48.000 189 33777.78 162.68 17092.81 88888.00 2017-07-08 02:26:49.000 189 33777.78 162.66 17092.81 88888.00 2017-07-08 02:26:50.000 189 33777.86 162.69 17092.83 37857.17 2017-07-08 02:26:51.000 189 33777.88 162.68 17092.80 88888.00 2017-07-08 02:26:52.000 189 33777.86 162.70 17092.78 88888.00 2017-07-08 02:26:53.000 189 33777.89 162.73 17092.78 88888.00 2017-07-08 02:26:54.000 189 33777.84 162.70 17092.81 88888.00 2017-07-08 02:26:55.000 189 33777.87 162.67 17092.85 37857.04 2017-07-08 02:26:56.000 189 33777.91 162.69 17092.85 88888.00 2017-07-08 02:26:57.000 189 33777.86 162.70 17092.83 88888.00 2017-07-08 02:26:58.000 189 33777.88 162.68 17092.87 88888.00 2017-07-08 02:26:59.000 189 33777.92 162.72 17092.89 88888.00 2017-07-08 02:27:00.000 189 33777.90 162.71 17092.81 37857.09 2017-07-08 02:27:01.000 189 33777.87 162.72 17092.79 88888.00 2017-07-08 02:27:02.000 189 33777.90 162.75 17092.83 88888.00 2017-07-08 02:27:03.000 189 33777.90 162.74 17092.78 88888.00 2017-07-08 02:27:04.000 189 33777.88 162.70 17092.80 88888.00 2017-07-08 02:27:05.000 189 33777.86 162.68 17092.82 37857.00 2017-07-08 02:27:06.000 189 33777.87 162.70 17092.82 88888.00 2017-07-08 02:27:07.000 189 33777.87 162.70 17092.81 88888.00 2017-07-08 02:27:08.000 189 33777.88 162.73 17092.81 88888.00 2017-07-08 02:27:09.000 189 33777.90 162.71 17092.78 88888.00 2017-07-08 02:27:10.000 189 33777.88 162.64 17092.74 37857.11 2017-07-08 02:27:11.000 189 33777.87 162.67 17092.76 88888.00 2017-07-08 02:27:12.000 189 33777.87 162.72 17092.78 88888.00 2017-07-08 02:27:13.000 189 33777.87 162.74 17092.79 88888.00 2017-07-08 02:27:14.000 189 33777.87 162.73 17092.76 88888.00 2017-07-08 02:27:15.000 189 33777.87 162.70 17092.75 37857.07 2017-07-08 02:27:16.000 189 33777.88 162.66 17092.76 88888.00 2017-07-08 02:27:17.000 189 33777.86 162.70 17092.71 88888.00 2017-07-08 02:27:18.000 189 33777.87 162.69 17092.70 88888.00 2017-07-08 02:27:19.000 189 33777.87 162.63 17092.67 88888.00 2017-07-08 02:27:20.000 189 33777.90 162.60 17092.70 37857.09 2017-07-08 02:27:21.000 189 33777.89 162.58 17092.70 88888.00 2017-07-08 02:27:22.000 189 33777.86 162.53 17092.70 88888.00 2017-07-08 02:27:23.000 189 33777.86 162.55 17092.72 88888.00 2017-07-08 02:27:24.000 189 33777.84 162.55 17092.74 88888.00 2017-07-08 02:27:25.000 189 33777.86 162.58 17092.78 37857.11 2017-07-08 02:27:26.000 189 33777.87 162.60 17092.77 88888.00 2017-07-08 02:27:27.000 189 33777.82 162.62 17092.74 88888.00 2017-07-08 02:27:28.000 189 33777.86 162.60 17092.76 88888.00 2017-07-08 02:27:29.000 189 33777.89 162.63 17092.78 88888.00 2017-07-08 02:27:30.000 189 33777.92 162.67 17092.76 37857.12 2017-07-08 02:27:31.000 189 33777.92 162.65 17092.75 88888.00 2017-07-08 02:27:32.000 189 33777.91 162.64 17092.72 88888.00 2017-07-08 02:27:33.000 189 33777.91 162.61 17092.69 88888.00 2017-07-08 02:27:34.000 189 33777.92 162.60 17092.76 88888.00 2017-07-08 02:27:35.000 189 33777.91 162.60 17092.79 37857.20 2017-07-08 02:27:36.000 189 33777.94 162.59 17092.75 88888.00 2017-07-08 02:27:37.000 189 33777.93 162.60 17092.75 88888.00 2017-07-08 02:27:38.000 189 33777.91 162.58 17092.73 88888.00 2017-07-08 02:27:39.000 189 33777.91 162.61 17092.74 88888.00 2017-07-08 02:27:40.000 189 33777.92 162.61 17092.73 37857.13 2017-07-08 02:27:41.000 189 33777.90 162.60 17092.72 88888.00 2017-07-08 02:27:42.000 189 33777.89 162.58 17092.73 88888.00 2017-07-08 02:27:43.000 189 33777.92 162.60 17092.73 88888.00 2017-07-08 02:27:44.000 189 33777.94 162.61 17092.73 88888.00 2017-07-08 02:27:45.000 189 33777.97 162.59 17092.71 37857.12 2017-07-08 02:27:46.000 189 33777.96 162.57 17092.71 88888.00 2017-07-08 02:27:47.000 189 33777.95 162.56 17092.72 88888.00 2017-07-08 02:27:48.000 189 33777.96 162.56 17092.74 88888.00 2017-07-08 02:27:49.000 189 33777.95 162.51 17092.74 88888.00 2017-07-08 02:27:50.000 189 33777.96 162.52 17092.76 37857.12 2017-07-08 02:27:51.000 189 33777.98 162.50 17092.76 88888.00 2017-07-08 02:27:52.000 189 33777.95 162.51 17092.71 88888.00 2017-07-08 02:27:53.000 189 33777.97 162.51 17092.71 88888.00 2017-07-08 02:27:54.000 189 33777.95 162.47 17092.69 88888.00 2017-07-08 02:27:55.000 189 33777.91 162.50 17092.71 37857.16 2017-07-08 02:27:56.000 189 33777.93 162.51 17092.74 88888.00 2017-07-08 02:27:57.000 189 33777.91 162.53 17092.69 88888.00 2017-07-08 02:27:58.000 189 33777.93 162.54 17092.66 88888.00 2017-07-08 02:27:59.000 189 33777.93 162.54 17092.70 88888.00 2017-07-08 02:28:00.000 189 33777.93 162.52 17092.70 37857.20 2017-07-08 02:28:01.000 189 33777.94 162.51 17092.69 88888.00 2017-07-08 02:28:02.000 189 33777.95 162.50 17092.67 88888.00 2017-07-08 02:28:03.000 189 33777.92 162.48 17092.65 88888.00 2017-07-08 02:28:04.000 189 33777.90 162.49 17092.66 88888.00 2017-07-08 02:28:05.000 189 33777.96 162.54 17092.66 37857.20 2017-07-08 02:28:06.000 189 33777.93 162.58 17092.65 88888.00 2017-07-08 02:28:07.000 189 33777.94 162.58 17092.67 88888.00 2017-07-08 02:28:08.000 189 33777.95 162.50 17092.68 88888.00 2017-07-08 02:28:09.000 189 33777.92 162.52 17092.67 88888.00 2017-07-08 02:28:10.000 189 33777.92 162.56 17092.70 37857.24 2017-07-08 02:28:11.000 189 33777.92 162.56 17092.75 88888.00 2017-07-08 02:28:12.000 189 33777.94 162.55 17092.78 88888.00 2017-07-08 02:28:13.000 189 33777.93 162.56 17092.74 88888.00 2017-07-08 02:28:14.000 189 33777.89 162.52 17092.75 88888.00 2017-07-08 02:28:15.000 189 33777.87 162.52 17092.76 37857.17 2017-07-08 02:28:16.000 189 33777.90 162.51 17092.76 88888.00 2017-07-08 02:28:17.000 189 33777.91 162.52 17092.72 88888.00 2017-07-08 02:28:18.000 189 33777.91 162.54 17092.75 88888.00 2017-07-08 02:28:19.000 189 33777.88 162.53 17092.77 88888.00 2017-07-08 02:28:20.000 189 33777.90 162.54 17092.78 37857.11 2017-07-08 02:28:21.000 189 33777.89 162.57 17092.76 88888.00 2017-07-08 02:28:22.000 189 33777.82 162.56 17092.74 88888.00 2017-07-08 02:28:23.000 189 33777.84 162.53 17092.75 88888.00 2017-07-08 02:28:24.000 189 33777.83 162.49 17092.72 88888.00 2017-07-08 02:28:25.000 189 33777.85 162.51 17092.73 37857.09 2017-07-08 02:28:26.000 189 33777.84 162.52 17092.72 88888.00 2017-07-08 02:28:27.000 189 33777.81 162.50 17092.71 88888.00 2017-07-08 02:28:28.000 189 33777.82 162.52 17092.74 88888.00 2017-07-08 02:28:29.000 189 33777.82 162.50 17092.76 88888.00 2017-07-08 02:28:30.000 189 33777.84 162.53 17092.76 37857.26 2017-07-08 02:28:31.000 189 33777.82 162.52 17092.73 88888.00 2017-07-08 02:28:32.000 189 33777.83 162.55 17092.73 88888.00 2017-07-08 02:28:33.000 189 33777.84 162.56 17092.72 88888.00 2017-07-08 02:28:34.000 189 33777.79 162.57 17092.74 88888.00 2017-07-08 02:28:35.000 189 33777.82 162.55 17092.74 37857.11 2017-07-08 02:28:36.000 189 33777.83 162.54 17092.72 88888.00 2017-07-08 02:28:37.000 189 33777.83 162.49 17092.74 88888.00 2017-07-08 02:28:38.000 189 33777.83 162.55 17092.76 88888.00 2017-07-08 02:28:39.000 189 33777.81 162.53 17092.77 88888.00 2017-07-08 02:28:40.000 189 33777.82 162.51 17092.71 37857.11 2017-07-08 02:28:41.000 189 33777.82 162.51 17092.70 88888.00 2017-07-08 02:28:42.000 189 33777.81 162.53 17092.71 88888.00 2017-07-08 02:28:43.000 189 33777.82 162.51 17092.69 88888.00 2017-07-08 02:28:44.000 189 33777.87 162.51 17092.74 88888.00 2017-07-08 02:28:45.000 189 33777.84 162.49 17092.76 37857.12 2017-07-08 02:28:46.000 189 33777.82 162.53 17092.73 88888.00 2017-07-08 02:28:47.000 189 33777.81 162.55 17092.74 88888.00 2017-07-08 02:28:48.000 189 33777.82 162.54 17092.76 88888.00 2017-07-08 02:28:49.000 189 33777.77 162.52 17092.72 88888.00 2017-07-08 02:28:50.000 189 33777.80 162.54 17092.73 37857.07 2017-07-08 02:28:51.000 189 33777.78 162.58 17092.75 88888.00 2017-07-08 02:28:52.000 189 33777.78 162.58 17092.77 88888.00 2017-07-08 02:28:53.000 189 33777.82 162.58 17092.73 88888.00 2017-07-08 02:28:54.000 189 33777.79 162.58 17092.74 88888.00 2017-07-08 02:28:55.000 189 33777.80 162.59 17092.71 37857.05 2017-07-08 02:28:56.000 189 33777.81 162.57 17092.72 88888.00 2017-07-08 02:28:57.000 189 33777.82 162.56 17092.76 88888.00 2017-07-08 02:28:58.000 189 33777.84 162.57 17092.79 88888.00 2017-07-08 02:28:59.000 189 33777.89 162.57 17092.79 88888.00 2017-07-08 02:29:00.000 189 33777.84 162.56 17092.74 37857.12 2017-07-08 02:29:01.000 189 33777.84 162.55 17092.78 88888.00 2017-07-08 02:29:02.000 189 33777.85 162.54 17092.80 88888.00 2017-07-08 02:29:03.000 189 33777.81 162.54 17092.82 88888.00 2017-07-08 02:29:04.000 189 33777.80 162.54 17092.79 88888.00 2017-07-08 02:29:05.000 189 33777.78 162.58 17092.77 37857.06 2017-07-08 02:29:06.000 189 33777.77 162.60 17092.77 88888.00 2017-07-08 02:29:07.000 189 33777.79 162.56 17092.73 88888.00 2017-07-08 02:29:08.000 189 33777.78 162.59 17092.72 88888.00 2017-07-08 02:29:09.000 189 33777.79 162.60 17092.74 88888.00 2017-07-08 02:29:10.000 189 33777.80 162.62 17092.77 37856.99 2017-07-08 02:29:11.000 189 33777.81 162.58 17092.73 88888.00 2017-07-08 02:29:12.000 189 33777.75 162.58 17092.71 88888.00 2017-07-08 02:29:13.000 189 33777.76 162.54 17092.72 88888.00 2017-07-08 02:29:14.000 189 33777.74 162.51 17092.71 88888.00 2017-07-08 02:29:15.000 189 33777.74 162.52 17092.70 37857.04 2017-07-08 02:29:16.000 189 33777.76 162.53 17092.75 88888.00 2017-07-08 02:29:17.000 189 33777.76 162.53 17092.75 88888.00 2017-07-08 02:29:18.000 189 33777.77 162.55 17092.70 88888.00 2017-07-08 02:29:19.000 189 33777.78 162.52 17092.71 88888.00 2017-07-08 02:29:20.000 189 33777.75 162.50 17092.76 37857.03 2017-07-08 02:29:21.000 189 33777.72 162.48 17092.79 88888.00 2017-07-08 02:29:22.000 189 33777.73 162.50 17092.75 88888.00 2017-07-08 02:29:23.000 189 33777.76 162.53 17092.73 88888.00 2017-07-08 02:29:24.000 189 33777.73 162.51 17092.75 88888.00 2017-07-08 02:29:25.000 189 33777.76 162.52 17092.76 37856.97 2017-07-08 02:29:26.000 189 33777.72 162.50 17092.74 88888.00 2017-07-08 02:29:27.000 189 33777.74 162.49 17092.74 88888.00 2017-07-08 02:29:28.000 189 33777.77 162.52 17092.72 88888.00 2017-07-08 02:29:29.000 189 33777.73 162.52 17092.73 88888.00 2017-07-08 02:29:30.000 189 33777.69 162.49 17092.74 37857.07 2017-07-08 02:29:31.000 189 33777.67 162.52 17092.76 88888.00 2017-07-08 02:29:32.000 189 33777.73 162.49 17092.77 88888.00 2017-07-08 02:29:33.000 189 33777.76 162.49 17092.73 88888.00 2017-07-08 02:29:34.000 189 33777.78 162.45 17092.72 88888.00 2017-07-08 02:29:35.000 189 33777.76 162.46 17092.75 37857.10 2017-07-08 02:29:36.000 189 33777.76 162.46 17092.76 88888.00 2017-07-08 02:29:37.000 189 33777.76 162.48 17092.78 88888.00 2017-07-08 02:29:38.000 189 33777.80 162.51 17092.74 88888.00 2017-07-08 02:29:39.000 189 33777.84 162.54 17092.75 88888.00 2017-07-08 02:29:40.000 189 33777.86 162.54 17092.74 37856.89 2017-07-08 02:29:41.000 189 33777.84 162.51 17092.73 88888.00 2017-07-08 02:29:42.000 189 33777.82 162.53 17092.69 88888.00 2017-07-08 02:29:43.000 189 33777.80 162.54 17092.72 88888.00 2017-07-08 02:29:44.000 189 33777.81 162.58 17092.77 88888.00 2017-07-08 02:29:45.000 189 33777.78 162.56 17092.73 37856.99 2017-07-08 02:29:46.000 189 33777.73 162.51 17092.73 88888.00 2017-07-08 02:29:47.000 189 33777.71 162.50 17092.71 88888.00 2017-07-08 02:29:48.000 189 33777.74 162.54 17092.74 88888.00 2017-07-08 02:29:49.000 189 33777.75 162.57 17092.76 88888.00 2017-07-08 02:29:50.000 189 33777.73 162.53 17092.76 37857.02 2017-07-08 02:29:51.000 189 33777.73 162.51 17092.73 88888.00 2017-07-08 02:29:52.000 189 33777.69 162.52 17092.74 88888.00 2017-07-08 02:29:53.000 189 33777.70 162.49 17092.72 88888.00 2017-07-08 02:29:54.000 189 33777.69 162.47 17092.71 88888.00 2017-07-08 02:29:55.000 189 33777.69 162.50 17092.68 37856.90 2017-07-08 02:29:56.000 189 33777.71 162.48 17092.67 88888.00 2017-07-08 02:29:57.000 189 33777.66 162.52 17092.66 88888.00 2017-07-08 02:29:58.000 189 33777.69 162.57 17092.68 88888.00 2017-07-08 02:29:59.000 189 33777.68 162.55 17092.72 88888.00 2017-07-08 02:30:00.000 189 33777.68 162.53 17092.76 37856.99 2017-07-08 02:30:01.000 189 33777.71 162.51 17092.76 88888.00 2017-07-08 02:30:02.000 189 33777.69 162.51 17092.77 88888.00 2017-07-08 02:30:03.000 189 33777.67 162.53 17092.76 88888.00 2017-07-08 02:30:04.000 189 33777.68 162.54 17092.69 88888.00 2017-07-08 02:30:05.000 189 33777.68 162.52 17092.68 37857.00 2017-07-08 02:30:06.000 189 33777.68 162.48 17092.70 88888.00 2017-07-08 02:30:07.000 189 33777.66 162.51 17092.68 88888.00 2017-07-08 02:30:08.000 189 33777.68 162.53 17092.70 88888.00 2017-07-08 02:30:09.000 189 33777.64 162.56 17092.71 88888.00 2017-07-08 02:30:10.000 189 33777.65 162.53 17092.69 37856.97 2017-07-08 02:30:11.000 189 33777.64 162.53 17092.67 88888.00 2017-07-08 02:30:12.000 189 33777.67 162.53 17092.65 88888.00 2017-07-08 02:30:13.000 189 33777.70 162.55 17092.63 88888.00 2017-07-08 02:30:14.000 189 33777.68 162.56 17092.67 88888.00 2017-07-08 02:30:15.000 189 33777.68 162.57 17092.66 37856.91 2017-07-08 02:30:16.000 189 33777.67 162.56 17092.65 88888.00 2017-07-08 02:30:17.000 189 33777.64 162.51 17092.63 88888.00 2017-07-08 02:30:18.000 189 33777.63 162.53 17092.64 88888.00 2017-07-08 02:30:19.000 189 33777.65 162.48 17092.65 88888.00 2017-07-08 02:30:20.000 189 33777.68 162.51 17092.69 37857.05 2017-07-08 02:30:21.000 189 33777.64 162.50 17092.68 88888.00 2017-07-08 02:30:22.000 189 33777.63 162.49 17092.67 88888.00 2017-07-08 02:30:23.000 189 33777.64 162.47 17092.66 88888.00 2017-07-08 02:30:24.000 189 33777.67 162.45 17092.66 88888.00 2017-07-08 02:30:25.000 189 33777.70 162.46 17092.66 37856.90 2017-07-08 02:30:26.000 189 33777.68 162.46 17092.67 88888.00 2017-07-08 02:30:27.000 189 33777.66 162.49 17092.63 88888.00 2017-07-08 02:30:28.000 189 33777.69 162.47 17092.68 88888.00 2017-07-08 02:30:29.000 189 33777.69 162.45 17092.67 88888.00 2017-07-08 02:30:30.000 189 33777.66 162.46 17092.66 37857.01 2017-07-08 02:30:31.000 189 33777.68 162.50 17092.69 88888.00 2017-07-08 02:30:32.000 189 33777.65 162.48 17092.71 88888.00 2017-07-08 02:30:33.000 189 33777.66 162.48 17092.73 88888.00 2017-07-08 02:30:34.000 189 33777.62 162.50 17092.69 88888.00 2017-07-08 02:30:35.000 189 33777.59 162.49 17092.69 37856.91 2017-07-08 02:30:36.000 189 33777.64 162.50 17092.68 88888.00 2017-07-08 02:30:37.000 189 33777.65 162.51 17092.70 88888.00 2017-07-08 02:30:38.000 189 33777.61 162.50 17092.69 88888.00 2017-07-08 02:30:39.000 189 33777.58 162.48 17092.62 88888.00 2017-07-08 02:30:40.000 189 33777.59 162.50 17092.60 37856.83 2017-07-08 02:30:41.000 189 33777.58 162.47 17092.65 88888.00 2017-07-08 02:30:42.000 189 33777.58 162.47 17092.67 88888.00 2017-07-08 02:30:43.000 189 33777.60 162.51 17092.66 88888.00 2017-07-08 02:30:44.000 189 33777.62 162.48 17092.69 88888.00 2017-07-08 02:30:45.000 189 33777.62 162.47 17092.68 37856.88 2017-07-08 02:30:46.000 189 33777.58 162.45 17092.66 88888.00 2017-07-08 02:30:47.000 189 33777.59 162.48 17092.67 88888.00 2017-07-08 02:30:48.000 189 33777.61 162.46 17092.71 88888.00 2017-07-08 02:30:49.000 189 33777.62 162.48 17092.69 88888.00 2017-07-08 02:30:50.000 189 33777.62 162.48 17092.68 37856.91 2017-07-08 02:30:51.000 189 33777.62 162.49 17092.68 88888.00 2017-07-08 02:30:52.000 189 33777.62 162.46 17092.67 88888.00 2017-07-08 02:30:53.000 189 33777.63 162.45 17092.67 88888.00 2017-07-08 02:30:54.000 189 33777.66 162.48 17092.65 88888.00 2017-07-08 02:30:55.000 189 33777.62 162.47 17092.67 37856.93 2017-07-08 02:30:56.000 189 33777.63 162.50 17092.66 88888.00 2017-07-08 02:30:57.000 189 33777.62 162.52 17092.68 88888.00 2017-07-08 02:30:58.000 189 33777.64 162.51 17092.67 88888.00 2017-07-08 02:30:59.000 189 33777.65 162.53 17092.67 88888.00 2017-07-08 02:31:00.000 189 33777.70 162.54 17092.70 37856.90 2017-07-08 02:31:01.000 189 33777.64 162.50 17092.68 88888.00 2017-07-08 02:31:02.000 189 33777.65 162.47 17092.66 88888.00 2017-07-08 02:31:03.000 189 33777.65 162.47 17092.66 88888.00 2017-07-08 02:31:04.000 189 33777.61 162.47 17092.67 88888.00 2017-07-08 02:31:05.000 189 33777.58 162.45 17092.65 37856.89 2017-07-08 02:31:06.000 189 33777.62 162.46 17092.68 88888.00 2017-07-08 02:31:07.000 189 33777.61 162.44 17092.69 88888.00 2017-07-08 02:31:08.000 189 33777.57 162.45 17092.65 88888.00 2017-07-08 02:31:09.000 189 33777.57 162.43 17092.63 88888.00 2017-07-08 02:31:10.000 189 33777.60 162.46 17092.68 37856.92 2017-07-08 02:31:11.000 189 33777.62 162.41 17092.71 88888.00 2017-07-08 02:31:12.000 189 33777.62 162.42 17092.71 88888.00 2017-07-08 02:31:13.000 189 33777.64 162.44 17092.73 88888.00 2017-07-08 02:31:14.000 189 33777.64 162.46 17092.71 88888.00 2017-07-08 02:31:15.000 189 33777.61 162.48 17092.67 37856.96 2017-07-08 02:31:16.000 189 33777.61 162.47 17092.67 88888.00 2017-07-08 02:31:17.000 189 33777.61 162.44 17092.67 88888.00 2017-07-08 02:31:18.000 189 33777.68 162.45 17092.68 88888.00 2017-07-08 02:31:19.000 189 33777.70 162.44 17092.68 88888.00 2017-07-08 02:31:20.000 189 33777.66 162.46 17092.65 37856.91 2017-07-08 02:31:21.000 189 33777.64 162.50 17092.65 88888.00 2017-07-08 02:31:22.000 189 33777.65 162.50 17092.66 88888.00 2017-07-08 02:31:23.000 189 33777.64 162.51 17092.63 88888.00 2017-07-08 02:31:24.000 189 33777.57 162.45 17092.62 88888.00 2017-07-08 02:31:25.000 189 33777.56 162.44 17092.65 37856.90 2017-07-08 02:31:26.000 189 33777.55 162.49 17092.64 88888.00 2017-07-08 02:31:27.000 189 33777.54 162.50 17092.67 88888.00 2017-07-08 02:31:28.000 189 33777.55 162.49 17092.69 88888.00 2017-07-08 02:31:29.000 189 33777.57 162.50 17092.68 88888.00 2017-07-08 02:31:30.000 189 33777.63 162.52 17092.70 37856.85 2017-07-08 02:31:31.000 189 33777.62 162.53 17092.67 88888.00 2017-07-08 02:31:32.000 189 33777.60 162.53 17092.65 88888.00 2017-07-08 02:31:33.000 189 33777.57 162.51 17092.63 88888.00 2017-07-08 02:31:34.000 189 33777.58 162.49 17092.61 88888.00 2017-07-08 02:31:35.000 189 33777.57 162.50 17092.62 37856.83 2017-07-08 02:31:36.000 189 33777.59 162.52 17092.69 88888.00 2017-07-08 02:31:37.000 189 33777.57 162.46 17092.69 88888.00 2017-07-08 02:31:38.000 189 33777.53 162.48 17092.72 88888.00 2017-07-08 02:31:39.000 189 33777.53 162.47 17092.71 88888.00 2017-07-08 02:31:40.000 189 33777.57 162.42 17092.71 37856.96 2017-07-08 02:31:41.000 189 33777.58 162.41 17092.73 88888.00 2017-07-08 02:31:42.000 189 33777.56 162.41 17092.71 88888.00 2017-07-08 02:31:43.000 189 33777.57 162.45 17092.70 88888.00 2017-07-08 02:31:44.000 189 33777.57 162.45 17092.67 88888.00 2017-07-08 02:31:45.000 189 33777.59 162.45 17092.64 37856.80 2017-07-08 02:31:46.000 189 33777.56 162.44 17092.67 88888.00 2017-07-08 02:31:47.000 189 33777.50 162.44 17092.69 88888.00 2017-07-08 02:31:48.000 189 33777.51 162.48 17092.69 88888.00 2017-07-08 02:31:49.000 189 33777.50 162.50 17092.69 88888.00 2017-07-08 02:31:50.000 189 33777.52 162.50 17092.71 37856.92 2017-07-08 02:31:51.000 189 33777.55 162.54 17092.74 88888.00 2017-07-08 02:31:52.000 189 33777.53 162.56 17092.75 88888.00 2017-07-08 02:31:53.000 189 33777.53 162.58 17092.72 88888.00 2017-07-08 02:31:54.000 189 33777.54 162.54 17092.71 88888.00 2017-07-08 02:31:55.000 189 33777.54 162.54 17092.71 37856.78 2017-07-08 02:31:56.000 189 33777.55 162.55 17092.70 88888.00 2017-07-08 02:31:57.000 189 33777.55 162.54 17092.70 88888.00 2017-07-08 02:31:58.000 189 33777.56 162.51 17092.70 88888.00 2017-07-08 02:31:59.000 189 33777.60 162.49 17092.68 88888.00 2017-07-08 02:32:00.000 189 33777.60 162.49 17092.72 37856.73 2017-07-08 02:32:01.000 189 33777.56 162.53 17092.75 88888.00 2017-07-08 02:32:02.000 189 33777.55 162.59 17092.72 88888.00 2017-07-08 02:32:03.000 189 33777.56 162.56 17092.70 88888.00 2017-07-08 02:32:04.000 189 33777.56 162.59 17092.74 88888.00 2017-07-08 02:32:05.000 189 33777.58 162.56 17092.70 37856.75 2017-07-08 02:32:06.000 189 33777.57 162.59 17092.74 88888.00 2017-07-08 02:32:07.000 189 33777.54 162.58 17092.75 88888.00 2017-07-08 02:32:08.000 189 33777.54 162.53 17092.75 88888.00 2017-07-08 02:32:09.000 189 33777.53 162.54 17092.73 88888.00 2017-07-08 02:32:10.000 189 33777.53 162.55 17092.70 37856.79 2017-07-08 02:32:11.000 189 33777.55 162.57 17092.69 88888.00 2017-07-08 02:32:12.000 189 33777.54 162.56 17092.67 88888.00 2017-07-08 02:32:13.000 189 33777.49 162.56 17092.69 88888.00 2017-07-08 02:32:14.000 189 33777.51 162.56 17092.71 88888.00 2017-07-08 02:32:15.000 189 33777.51 162.56 17092.64 37856.82 2017-07-08 02:32:16.000 189 33777.54 162.55 17092.63 88888.00 2017-07-08 02:32:17.000 189 33777.55 162.57 17092.66 88888.00 2017-07-08 02:32:18.000 189 33777.54 162.58 17092.65 88888.00 2017-07-08 02:32:19.000 189 33777.54 162.57 17092.62 88888.00 2017-07-08 02:32:20.000 189 33777.51 162.59 17092.67 37856.89 2017-07-08 02:32:21.000 189 33777.50 162.57 17092.67 88888.00 2017-07-08 02:32:22.000 189 33777.51 162.55 17092.67 88888.00 2017-07-08 02:32:23.000 189 33777.48 162.55 17092.71 88888.00 2017-07-08 02:32:24.000 189 33777.52 162.54 17092.67 88888.00 2017-07-08 02:32:25.000 189 33777.49 162.54 17092.65 37856.76 2017-07-08 02:32:26.000 189 33777.47 162.56 17092.65 88888.00 2017-07-08 02:32:27.000 189 33777.43 162.57 17092.65 88888.00 2017-07-08 02:32:28.000 189 33777.46 162.58 17092.68 88888.00 2017-07-08 02:32:29.000 189 33777.46 162.59 17092.66 88888.00 2017-07-08 02:32:30.000 189 33777.46 162.58 17092.69 37856.79 2017-07-08 02:32:31.000 189 33777.48 162.60 17092.67 88888.00 2017-07-08 02:32:32.000 189 33777.49 162.54 17092.67 88888.00 2017-07-08 02:32:33.000 189 33777.49 162.54 17092.67 88888.00 2017-07-08 02:32:34.000 189 33777.51 162.53 17092.69 88888.00 2017-07-08 02:32:35.000 189 33777.49 162.55 17092.73 37856.91 2017-07-08 02:32:36.000 189 33777.50 162.55 17092.72 88888.00 2017-07-08 02:32:37.000 189 33777.48 162.58 17092.71 88888.00 2017-07-08 02:32:38.000 189 33777.53 162.59 17092.75 88888.00 2017-07-08 02:32:39.000 189 33777.55 162.58 17092.80 88888.00 2017-07-08 02:32:40.000 189 33777.54 162.56 17092.79 37856.67 2017-07-08 02:32:41.000 189 33777.55 162.57 17092.83 88888.00 2017-07-08 02:32:42.000 189 33777.54 162.58 17092.84 88888.00 2017-07-08 02:32:43.000 189 33777.54 162.57 17092.81 88888.00 2017-07-08 02:32:44.000 189 33777.52 162.55 17092.82 88888.00 2017-07-08 02:32:45.000 189 33777.52 162.53 17092.80 37856.76 2017-07-08 02:32:46.000 189 33777.51 162.54 17092.80 88888.00 2017-07-08 02:32:47.000 189 33777.51 162.49 17092.76 88888.00 2017-07-08 02:32:48.000 189 33777.48 162.49 17092.77 88888.00 2017-07-08 02:32:49.000 189 33777.48 162.47 17092.77 88888.00 2017-07-08 02:32:50.000 189 33777.53 162.47 17092.78 37856.92 2017-07-08 02:32:51.000 189 33777.53 162.46 17092.77 88888.00 2017-07-08 02:32:52.000 189 33777.47 162.42 17092.76 88888.00 2017-07-08 02:32:53.000 189 33777.50 162.40 17092.80 88888.00 2017-07-08 02:32:54.000 189 33777.51 162.43 17092.83 88888.00 2017-07-08 02:32:55.000 189 33777.53 162.43 17092.84 37856.89 2017-07-08 02:32:56.000 189 33777.51 162.44 17092.82 88888.00 2017-07-08 02:32:57.000 189 33777.48 162.41 17092.85 88888.00 2017-07-08 02:32:58.000 189 33777.46 162.40 17092.85 88888.00 2017-07-08 02:32:59.000 189 33777.51 162.42 17092.84 88888.00 2017-07-08 02:33:00.000 189 33777.54 162.46 17092.82 37856.82 2017-07-08 02:33:01.000 189 33777.49 162.44 17092.84 88888.00 2017-07-08 02:33:02.000 189 33777.49 162.51 17092.84 88888.00 2017-07-08 02:33:03.000 189 33777.48 162.50 17092.84 88888.00 2017-07-08 02:33:04.000 189 33777.52 162.46 17092.80 88888.00 2017-07-08 02:33:05.000 189 33777.52 162.42 17092.79 37856.86 2017-07-08 02:33:06.000 189 33777.50 162.46 17092.79 88888.00 2017-07-08 02:33:07.000 189 33777.50 162.50 17092.79 88888.00 2017-07-08 02:33:08.000 189 33777.56 162.44 17092.79 88888.00 2017-07-08 02:33:09.000 189 33777.54 162.44 17092.82 88888.00 2017-07-08 02:33:10.000 189 33777.52 162.41 17092.80 37856.87 2017-07-08 02:33:11.000 189 33777.53 162.42 17092.83 88888.00 2017-07-08 02:33:12.000 189 33777.53 162.39 17092.83 88888.00 2017-07-08 02:33:13.000 189 33777.53 162.38 17092.85 88888.00 2017-07-08 02:33:14.000 189 33777.56 162.35 17092.86 88888.00 2017-07-08 02:33:15.000 189 33777.57 162.34 17092.81 37856.91 2017-07-08 02:33:16.000 189 33777.54 162.38 17092.76 88888.00 2017-07-08 02:33:17.000 189 33777.54 162.40 17092.79 88888.00 2017-07-08 02:33:18.000 189 33777.53 162.44 17092.81 88888.00 2017-07-08 02:33:19.000 189 33777.53 162.45 17092.80 88888.00 2017-07-08 02:33:20.000 189 33777.53 162.44 17092.80 37856.82 2017-07-08 02:33:21.000 189 33777.53 162.41 17092.77 88888.00 2017-07-08 02:33:22.000 189 33777.53 162.39 17092.78 88888.00 2017-07-08 02:33:23.000 189 33777.51 162.37 17092.77 88888.00 2017-07-08 02:33:24.000 189 33777.51 162.36 17092.78 88888.00 2017-07-08 02:33:25.000 189 33777.49 162.35 17092.75 37856.75 2017-07-08 02:33:26.000 189 33777.45 162.35 17092.73 88888.00 2017-07-08 02:33:27.000 189 33777.43 162.35 17092.74 88888.00 2017-07-08 02:33:28.000 189 33777.46 162.39 17092.72 88888.00 2017-07-08 02:33:29.000 189 33777.49 162.41 17092.73 88888.00 2017-07-08 02:33:30.000 189 33777.49 162.41 17092.78 37856.84 2017-07-08 02:33:31.000 189 33777.52 162.40 17092.78 88888.00 2017-07-08 02:33:32.000 189 33777.51 162.37 17092.80 88888.00 2017-07-08 02:33:33.000 189 33777.46 162.40 17092.80 88888.00 2017-07-08 02:33:34.000 189 33777.47 162.40 17092.78 88888.00 2017-07-08 02:33:35.000 189 33777.49 162.41 17092.77 37856.92 2017-07-08 02:33:36.000 189 33777.52 162.42 17092.80 88888.00 2017-07-08 02:33:37.000 189 33777.53 162.44 17092.77 88888.00 2017-07-08 02:33:38.000 189 33777.53 162.44 17092.76 88888.00 2017-07-08 02:33:39.000 189 33777.52 162.46 17092.75 88888.00 2017-07-08 02:33:40.000 189 33777.54 162.47 17092.77 37856.89 2017-07-08 02:33:41.000 189 33777.51 162.46 17092.76 88888.00 2017-07-08 02:33:42.000 189 33777.49 162.47 17092.81 88888.00 2017-07-08 02:33:43.000 189 33777.48 162.47 17092.85 88888.00 2017-07-08 02:33:44.000 189 33777.50 162.51 17092.81 88888.00 2017-07-08 02:33:45.000 189 33777.46 162.50 17092.82 37856.83 2017-07-08 02:33:46.000 189 33777.47 162.48 17092.83 88888.00 2017-07-08 02:33:47.000 189 33777.49 162.47 17092.80 88888.00 2017-07-08 02:33:48.000 189 33777.47 162.47 17092.81 88888.00 2017-07-08 02:33:49.000 189 33777.46 162.53 17092.82 88888.00 2017-07-08 02:33:50.000 189 33777.48 162.47 17092.86 37856.88 2017-07-08 02:33:51.000 189 33777.50 162.44 17092.88 88888.00 2017-07-08 02:33:52.000 189 33777.48 162.43 17092.90 88888.00 2017-07-08 02:33:53.000 189 33777.47 162.43 17092.91 88888.00 2017-07-08 02:33:54.000 189 33777.47 162.44 17092.91 88888.00 2017-07-08 02:33:55.000 189 33777.47 162.42 17092.90 37856.84 2017-07-08 02:33:56.000 189 33777.46 162.41 17092.87 88888.00 2017-07-08 02:33:57.000 189 33777.45 162.40 17092.85 88888.00 2017-07-08 02:33:58.000 189 33777.45 162.45 17092.83 88888.00 2017-07-08 02:33:59.000 189 33777.44 162.47 17092.81 88888.00 2017-07-08 02:34:00.000 189 33777.44 162.47 17092.73 37856.75 2017-07-08 02:34:01.000 189 33777.44 162.41 17092.76 88888.00 2017-07-08 02:34:02.000 189 33777.44 162.47 17092.77 88888.00 2017-07-08 02:34:03.000 189 33777.42 162.48 17092.77 88888.00 2017-07-08 02:34:04.000 189 33777.45 162.45 17092.75 88888.00 2017-07-08 02:34:05.000 189 33777.47 162.48 17092.80 37856.80 2017-07-08 02:34:06.000 189 33777.48 162.52 17092.77 88888.00 2017-07-08 02:34:07.000 189 33777.44 162.53 17092.76 88888.00 2017-07-08 02:34:08.000 189 33777.44 162.52 17092.78 88888.00 2017-07-08 02:34:09.000 189 33777.44 162.50 17092.80 88888.00 2017-07-08 02:34:10.000 189 33777.47 162.51 17092.82 37856.91 2017-07-08 02:34:11.000 189 33777.46 162.52 17092.80 88888.00 2017-07-08 02:34:12.000 189 33777.49 162.52 17092.80 88888.00 2017-07-08 02:34:13.000 189 33777.51 162.54 17092.79 88888.00 2017-07-08 02:34:14.000 189 33777.50 162.52 17092.76 88888.00 2017-07-08 02:34:15.000 189 33777.48 162.52 17092.75 37856.80 2017-07-08 02:34:16.000 189 33777.46 162.50 17092.79 88888.00 2017-07-08 02:34:17.000 189 33777.45 162.48 17092.80 88888.00 2017-07-08 02:34:18.000 189 33777.49 162.52 17092.81 88888.00 2017-07-08 02:34:19.000 189 33777.45 162.52 17092.83 88888.00 2017-07-08 02:34:20.000 189 33777.45 162.52 17092.89 37856.71 2017-07-08 02:34:21.000 189 33777.41 162.50 17092.87 88888.00 2017-07-08 02:34:22.000 189 33777.42 162.50 17092.85 88888.00 2017-07-08 02:34:23.000 189 33777.41 162.45 17092.82 88888.00 2017-07-08 02:34:24.000 189 33777.40 162.50 17092.82 88888.00 2017-07-08 02:34:25.000 189 33777.41 162.53 17092.83 37856.83 2017-07-08 02:34:26.000 189 33777.44 162.52 17092.85 88888.00 2017-07-08 02:34:27.000 189 33777.41 162.51 17092.85 88888.00 2017-07-08 02:34:28.000 189 33777.38 162.48 17092.83 88888.00 2017-07-08 02:34:29.000 189 33777.41 162.50 17092.83 88888.00 2017-07-08 02:34:30.000 189 33777.41 162.51 17092.85 37856.82 2017-07-08 02:34:31.000 189 33777.39 162.48 17092.87 88888.00 2017-07-08 02:34:32.000 189 33777.37 162.48 17092.88 88888.00 2017-07-08 02:34:33.000 189 33777.38 162.54 17092.88 88888.00 2017-07-08 02:34:34.000 189 33777.39 162.54 17092.86 88888.00 2017-07-08 02:34:35.000 189 33777.40 162.53 17092.82 37856.83 2017-07-08 02:34:36.000 189 33777.44 162.48 17092.83 88888.00 2017-07-08 02:34:37.000 189 33777.43 162.47 17092.87 88888.00 2017-07-08 02:34:38.000 189 33777.40 162.48 17092.87 88888.00 2017-07-08 02:34:39.000 189 33777.34 162.50 17092.87 88888.00 2017-07-08 02:34:40.000 189 33777.38 162.53 17092.85 37856.76 2017-07-08 02:34:41.000 189 33777.37 162.53 17092.84 88888.00 2017-07-08 02:34:42.000 189 33777.37 162.50 17092.88 88888.00 2017-07-08 02:34:43.000 189 33777.37 162.48 17092.86 88888.00 2017-07-08 02:34:44.000 189 33777.33 162.43 17092.85 88888.00 2017-07-08 02:34:45.000 189 33777.33 162.46 17092.89 37856.63 2017-07-08 02:34:46.000 189 33777.33 162.45 17092.87 88888.00 2017-07-08 02:34:47.000 189 33777.34 162.47 17092.88 88888.00 2017-07-08 02:34:48.000 189 33777.28 162.49 17092.89 88888.00 2017-07-08 02:34:49.000 189 33777.28 162.46 17092.88 88888.00 2017-07-08 02:34:50.000 189 33777.30 162.47 17092.88 37856.64 2017-07-08 02:34:51.000 189 33777.30 162.46 17092.88 88888.00 2017-07-08 02:34:52.000 189 33777.29 162.46 17092.87 88888.00 2017-07-08 02:34:53.000 189 33777.29 162.46 17092.84 88888.00 2017-07-08 02:34:54.000 189 33777.29 162.47 17092.83 88888.00 2017-07-08 02:34:55.000 189 33777.32 162.39 17092.81 37856.78 2017-07-08 02:34:56.000 189 33777.31 162.39 17092.84 88888.00 2017-07-08 02:34:57.000 189 33777.31 162.43 17092.84 88888.00 2017-07-08 02:34:58.000 189 33777.32 162.43 17092.82 88888.00 2017-07-08 02:34:59.000 189 33777.36 162.44 17092.80 88888.00 2017-07-08 02:35:00.000 189 33777.35 162.43 17092.83 37856.60 2017-07-08 02:35:01.000 189 33777.34 162.43 17092.84 88888.00 2017-07-08 02:35:02.000 189 33777.33 162.42 17092.84 88888.00 2017-07-08 02:35:03.000 189 33777.31 162.42 17092.83 88888.00 2017-07-08 02:35:04.000 189 33777.34 162.44 17092.81 88888.00 2017-07-08 02:35:05.000 189 33777.34 162.40 17092.80 37856.65 2017-07-08 02:35:06.000 189 33777.33 162.37 17092.82 88888.00 2017-07-08 02:35:07.000 189 33777.31 162.40 17092.81 88888.00 2017-07-08 02:35:08.000 189 33777.31 162.43 17092.82 88888.00 2017-07-08 02:35:09.000 189 33777.34 162.42 17092.82 88888.00 2017-07-08 02:35:10.000 189 33777.33 162.45 17092.81 37856.66 2017-07-08 02:35:11.000 189 33777.31 162.47 17092.80 88888.00 2017-07-08 02:35:12.000 189 33777.32 162.45 17092.81 88888.00 2017-07-08 02:35:13.000 189 33777.33 162.44 17092.85 88888.00 2017-07-08 02:35:14.000 189 33777.35 162.42 17092.87 88888.00 2017-07-08 02:35:15.000 189 33777.36 162.43 17092.88 37856.60 2017-07-08 02:35:16.000 189 33777.38 162.45 17092.86 88888.00 2017-07-08 02:35:17.000 189 33777.38 162.49 17092.88 88888.00 2017-07-08 02:35:18.000 189 33777.38 162.49 17092.87 88888.00 2017-07-08 02:35:19.000 189 33777.35 162.47 17092.84 88888.00 2017-07-08 02:35:20.000 189 33777.35 162.43 17092.84 37856.71 2017-07-08 02:35:21.000 189 33777.39 162.46 17092.86 88888.00 2017-07-08 02:35:22.000 189 33777.37 162.46 17092.86 88888.00 2017-07-08 02:35:23.000 189 33777.36 162.46 17092.86 88888.00 2017-07-08 02:35:24.000 189 33777.37 162.44 17092.84 88888.00 2017-07-08 02:35:25.000 189 33777.33 162.46 17092.86 37856.67 2017-07-08 02:35:26.000 189 33777.37 162.49 17092.89 88888.00 2017-07-08 02:35:27.000 189 33777.36 162.50 17092.89 88888.00 2017-07-08 02:35:28.000 189 33777.35 162.49 17092.82 88888.00 2017-07-08 02:35:29.000 189 33777.33 162.46 17092.78 88888.00 2017-07-08 02:35:30.000 189 33777.32 162.48 17092.80 37856.62 2017-07-08 02:35:31.000 189 33777.30 162.48 17092.83 88888.00 2017-07-08 02:35:32.000 189 33777.29 162.47 17092.78 88888.00 2017-07-08 02:35:33.000 189 33777.31 162.49 17092.78 88888.00 2017-07-08 02:35:34.000 189 33777.29 162.54 17092.80 88888.00 2017-07-08 02:35:35.000 189 33777.28 162.52 17092.80 37856.79 2017-07-08 02:35:36.000 189 33777.27 162.50 17092.79 88888.00 2017-07-08 02:35:37.000 189 33777.27 162.49 17092.82 88888.00 2017-07-08 02:35:38.000 189 33777.30 162.48 17092.82 88888.00 2017-07-08 02:35:39.000 189 33777.31 162.48 17092.85 88888.00 2017-07-08 02:35:40.000 189 33777.35 162.49 17092.84 37856.71 2017-07-08 02:35:41.000 189 33777.34 162.48 17092.88 88888.00 2017-07-08 02:35:42.000 189 33777.34 162.52 17092.88 88888.00 2017-07-08 02:35:43.000 189 33777.38 162.53 17092.85 88888.00 2017-07-08 02:35:44.000 189 33777.38 162.55 17092.85 88888.00 2017-07-08 02:35:45.000 189 33777.35 162.52 17092.87 37856.65 2017-07-08 02:35:46.000 189 33777.38 162.46 17092.90 88888.00 2017-07-08 02:35:47.000 189 33777.39 162.47 17092.87 88888.00 2017-07-08 02:35:48.000 189 33777.38 162.41 17092.86 88888.00 2017-07-08 02:35:49.000 189 33777.40 162.43 17092.89 88888.00 2017-07-08 02:35:50.000 189 33777.37 162.46 17092.87 37856.77 2017-07-08 02:35:51.000 189 33777.38 162.47 17092.87 88888.00 2017-07-08 02:35:52.000 189 33777.38 162.47 17092.85 88888.00 2017-07-08 02:35:53.000 189 33777.35 162.48 17092.81 88888.00 2017-07-08 02:35:54.000 189 33777.33 162.46 17092.80 88888.00 2017-07-08 02:35:55.000 189 33777.35 162.45 17092.81 37856.55 2017-07-08 02:35:56.000 189 33777.36 162.49 17092.90 88888.00 2017-07-08 02:35:57.000 189 33777.34 162.52 17092.88 88888.00 2017-07-08 02:35:58.000 189 33777.30 162.54 17092.86 88888.00 2017-07-08 02:35:59.000 189 33777.29 162.54 17092.87 88888.00 2017-07-08 02:36:00.000 189 33777.28 162.52 17092.84 37856.67 2017-07-08 02:36:01.000 189 33777.27 162.54 17092.79 88888.00 2017-07-08 02:36:02.000 189 33777.31 162.55 17092.82 88888.00 2017-07-08 02:36:03.000 189 33777.35 162.56 17092.87 88888.00 2017-07-08 02:36:04.000 189 33777.33 162.53 17092.91 88888.00 2017-07-08 02:36:05.000 189 33777.31 162.49 17092.94 37856.69 2017-07-08 02:36:06.000 189 33777.31 162.54 17092.92 88888.00 2017-07-08 02:36:07.000 189 33777.32 162.56 17092.91 88888.00 2017-07-08 02:36:08.000 189 33777.32 162.56 17092.89 88888.00 2017-07-08 02:36:09.000 189 33777.35 162.56 17092.89 88888.00 2017-07-08 02:36:10.000 189 33777.33 162.55 17092.92 37856.59 2017-07-08 02:36:11.000 189 33777.29 162.52 17092.93 88888.00 2017-07-08 02:36:12.000 189 33777.33 162.56 17092.92 88888.00 2017-07-08 02:36:13.000 189 33777.35 162.55 17092.92 88888.00 2017-07-08 02:36:14.000 189 33777.39 162.52 17092.93 88888.00 2017-07-08 02:36:15.000 189 33777.35 162.47 17092.96 37856.68 2017-07-08 02:36:16.000 189 33777.31 162.48 17092.90 88888.00 2017-07-08 02:36:17.000 189 33777.28 162.52 17092.88 88888.00 2017-07-08 02:36:18.000 189 33777.30 162.52 17092.84 88888.00 2017-07-08 02:36:19.000 189 33777.27 162.53 17092.84 88888.00 2017-07-08 02:36:20.000 189 33777.22 162.55 17092.86 37856.49 2017-07-08 02:36:21.000 189 33777.24 162.51 17092.89 88888.00 2017-07-08 02:36:22.000 189 33777.24 162.51 17092.90 88888.00 2017-07-08 02:36:23.000 189 33777.25 162.50 17092.90 88888.00 2017-07-08 02:36:24.000 189 33777.25 162.51 17092.86 88888.00 2017-07-08 02:36:25.000 189 33777.27 162.50 17092.91 37856.50 2017-07-08 02:36:26.000 189 33777.24 162.53 17092.94 88888.00 2017-07-08 02:36:27.000 189 33777.27 162.54 17092.90 88888.00 2017-07-08 02:36:28.000 189 33777.26 162.56 17092.89 88888.00 2017-07-08 02:36:29.000 189 33777.23 162.57 17092.88 88888.00 2017-07-08 02:36:30.000 189 33777.22 162.62 17092.89 37856.58 2017-07-08 02:36:31.000 189 33777.19 162.59 17092.89 88888.00 2017-07-08 02:36:32.000 189 33777.20 162.60 17092.87 88888.00 2017-07-08 02:36:33.000 189 33777.17 162.57 17092.87 88888.00 2017-07-08 02:36:34.000 189 33777.17 162.54 17092.86 88888.00 2017-07-08 02:36:35.000 189 33777.15 162.54 17092.87 37856.60 2017-07-08 02:36:36.000 189 33777.13 162.55 17092.86 88888.00 2017-07-08 02:36:37.000 189 33777.13 162.50 17092.86 88888.00 2017-07-08 02:36:38.000 189 33777.15 162.49 17092.85 88888.00 2017-07-08 02:36:39.000 189 33777.16 162.52 17092.85 88888.00 2017-07-08 02:36:40.000 189 33777.14 162.54 17092.83 37856.46 2017-07-08 02:36:41.000 189 33777.17 162.58 17092.83 88888.00 2017-07-08 02:36:42.000 189 33777.14 162.57 17092.86 88888.00 2017-07-08 02:36:43.000 189 33777.13 162.53 17092.84 88888.00 2017-07-08 02:36:44.000 189 33777.16 162.53 17092.86 88888.00 2017-07-08 02:36:45.000 189 33777.16 162.52 17092.85 37856.53 2017-07-08 02:36:46.000 189 33777.15 162.55 17092.84 88888.00 2017-07-08 02:36:47.000 189 33777.13 162.53 17092.85 88888.00 2017-07-08 02:36:48.000 189 33777.09 162.54 17092.83 88888.00 2017-07-08 02:36:49.000 189 33777.07 162.56 17092.82 88888.00 2017-07-08 02:36:50.000 189 33777.06 162.50 17092.75 37856.43 2017-07-08 02:36:51.000 189 33777.07 162.46 17092.77 88888.00 2017-07-08 02:36:52.000 189 33777.08 162.50 17092.80 88888.00 2017-07-08 02:36:53.000 189 33777.05 162.52 17092.82 88888.00 2017-07-08 02:36:54.000 189 33777.06 162.51 17092.81 88888.00 2017-07-08 02:36:55.000 189 33777.08 162.47 17092.77 37856.58 2017-07-08 02:36:56.000 189 33777.05 162.44 17092.81 88888.00 2017-07-08 02:36:57.000 189 33777.06 162.47 17092.82 88888.00 2017-07-08 02:36:58.000 189 33777.09 162.49 17092.82 88888.00 2017-07-08 02:36:59.000 189 33777.06 162.47 17092.82 88888.00 2017-07-08 02:37:00.000 189 33777.09 162.53 17092.82 37856.45 2017-07-08 02:37:01.000 189 33777.08 162.52 17092.76 88888.00 2017-07-08 02:37:02.000 189 33777.10 162.55 17092.79 88888.00 2017-07-08 02:37:03.000 189 33777.08 162.56 17092.82 88888.00 2017-07-08 02:37:04.000 189 33777.09 162.57 17092.79 88888.00 2017-07-08 02:37:05.000 189 33777.06 162.57 17092.79 37856.64 2017-07-08 02:37:06.000 189 33777.06 162.55 17092.82 88888.00 2017-07-08 02:37:07.000 189 33777.04 162.54 17092.84 88888.00 2017-07-08 02:37:08.000 189 33777.06 162.55 17092.85 88888.00 2017-07-08 02:37:09.000 189 33777.06 162.57 17092.85 88888.00 2017-07-08 02:37:10.000 189 33777.09 162.58 17092.82 37856.52 2017-07-08 02:37:11.000 189 33777.10 162.55 17092.80 88888.00 2017-07-08 02:37:12.000 189 33777.10 162.50 17092.79 88888.00 2017-07-08 02:37:13.000 189 33777.12 162.46 17092.81 88888.00 2017-07-08 02:37:14.000 189 33777.16 162.45 17092.83 88888.00 2017-07-08 02:37:15.000 189 33777.12 162.46 17092.83 37856.50 2017-07-08 02:37:16.000 189 33777.07 162.45 17092.82 88888.00 2017-07-08 02:37:17.000 189 33777.07 162.47 17092.79 88888.00 2017-07-08 02:37:18.000 189 33777.08 162.47 17092.79 88888.00 2017-07-08 02:37:19.000 189 33777.07 162.43 17092.75 88888.00 2017-07-08 02:37:20.000 189 33777.11 162.47 17092.79 37856.38 2017-07-08 02:37:21.000 189 33777.13 162.49 17092.83 88888.00 2017-07-08 02:37:22.000 189 33777.14 162.47 17092.87 88888.00 2017-07-08 02:37:23.000 189 33777.13 162.49 17092.84 88888.00 2017-07-08 02:37:24.000 189 33777.18 162.55 17092.83 88888.00 2017-07-08 02:37:25.000 189 33777.13 162.53 17092.82 37856.34 2017-07-08 02:37:26.000 189 33777.14 162.53 17092.79 88888.00 2017-07-08 02:37:27.000 189 33777.13 162.58 17092.80 88888.00 2017-07-08 02:37:28.000 189 33777.09 162.52 17092.83 88888.00 2017-07-08 02:37:29.000 189 33777.09 162.51 17092.81 88888.00 2017-07-08 02:37:30.000 189 33777.13 162.48 17092.81 37856.49 2017-07-08 02:37:31.000 189 33777.13 162.50 17092.82 88888.00 2017-07-08 02:37:32.000 189 33777.18 162.49 17092.81 88888.00 2017-07-08 02:37:33.000 189 33777.16 162.47 17092.81 88888.00 2017-07-08 02:37:34.000 189 33777.17 162.45 17092.76 88888.00 2017-07-08 02:37:35.000 189 33777.20 162.48 17092.75 37856.59 2017-07-08 02:37:36.000 189 33777.18 162.48 17092.76 88888.00 2017-07-08 02:37:37.000 189 33777.17 162.52 17092.79 88888.00 2017-07-08 02:37:38.000 189 33777.19 162.50 17092.80 88888.00 2017-07-08 02:37:39.000 189 33777.15 162.51 17092.83 88888.00 2017-07-08 02:37:40.000 189 33777.12 162.53 17092.80 37856.35 2017-07-08 02:37:41.000 189 33777.16 162.54 17092.81 88888.00 2017-07-08 02:37:42.000 189 33777.13 162.53 17092.83 88888.00 2017-07-08 02:37:43.000 189 33777.10 162.51 17092.82 88888.00 2017-07-08 02:37:44.000 189 33777.11 162.47 17092.78 88888.00 2017-07-08 02:37:45.000 189 33777.08 162.52 17092.81 37856.42 2017-07-08 02:37:46.000 189 33777.06 162.49 17092.77 88888.00 2017-07-08 02:37:47.000 189 33777.06 162.47 17092.75 88888.00 2017-07-08 02:37:48.000 189 33777.09 162.48 17092.74 88888.00 2017-07-08 02:37:49.000 189 33777.07 162.48 17092.74 88888.00 2017-07-08 02:37:50.000 189 33777.05 162.44 17092.77 37856.33 2017-07-08 02:37:51.000 189 33777.05 162.44 17092.79 88888.00 2017-07-08 02:37:52.000 189 33777.03 162.47 17092.78 88888.00 2017-07-08 02:37:53.000 189 33777.04 162.47 17092.82 88888.00 2017-07-08 02:37:54.000 189 33777.03 162.48 17092.84 88888.00 2017-07-08 02:37:55.000 189 33777.03 162.48 17092.82 37856.45 2017-07-08 02:37:56.000 189 33777.01 162.48 17092.81 88888.00 2017-07-08 02:37:57.000 189 33777.01 162.49 17092.84 88888.00 2017-07-08 02:37:58.000 189 33776.99 162.49 17092.78 88888.00 2017-07-08 02:37:59.000 189 33776.97 162.47 17092.81 88888.00 2017-07-08 02:38:00.000 189 33777.01 162.49 17092.80 37856.36 2017-07-08 02:38:01.000 189 33777.03 162.49 17092.79 88888.00 2017-07-08 02:38:02.000 189 33777.02 162.47 17092.78 88888.00 2017-07-08 02:38:03.000 189 33777.02 162.49 17092.77 88888.00 2017-07-08 02:38:04.000 189 33776.99 162.51 17092.77 88888.00 2017-07-08 02:38:05.000 189 33776.99 162.51 17092.76 37856.30 2017-07-08 02:38:06.000 189 33776.96 162.50 17092.78 88888.00 2017-07-08 02:38:07.000 189 33776.91 162.49 17092.79 88888.00 2017-07-08 02:38:08.000 189 33776.87 162.48 17092.80 88888.00 2017-07-08 02:38:09.000 189 33776.89 162.51 17092.78 88888.00 2017-07-08 02:38:10.000 189 33776.93 162.53 17092.76 37856.26 2017-07-08 02:38:11.000 189 33776.91 162.51 17092.79 88888.00 2017-07-08 02:38:12.000 189 33776.91 162.46 17092.80 88888.00 2017-07-08 02:38:13.000 189 33776.94 162.45 17092.86 88888.00 2017-07-08 02:38:14.000 189 33776.92 162.46 17092.83 88888.00 2017-07-08 02:38:15.000 189 33776.92 162.45 17092.82 37856.26 2017-07-08 02:38:16.000 189 33776.90 162.46 17092.82 88888.00 2017-07-08 02:38:17.000 189 33776.89 162.43 17092.78 88888.00 2017-07-08 02:38:18.000 189 33776.88 162.45 17092.77 88888.00 2017-07-08 02:38:19.000 189 33776.87 162.42 17092.76 88888.00 2017-07-08 02:38:20.000 189 33776.85 162.41 17092.80 37856.31 2017-07-08 02:38:21.000 189 33776.87 162.43 17092.82 88888.00 2017-07-08 02:38:22.000 189 33776.88 162.44 17092.80 88888.00 2017-07-08 02:38:23.000 189 33776.89 162.44 17092.81 88888.00 2017-07-08 02:38:24.000 189 33776.91 162.49 17092.80 88888.00 2017-07-08 02:38:25.000 189 33776.92 162.46 17092.82 37856.20 2017-07-08 02:38:26.000 189 33776.89 162.45 17092.81 88888.00 2017-07-08 02:38:27.000 189 33776.87 162.44 17092.83 88888.00 2017-07-08 02:38:28.000 189 33776.84 162.42 17092.82 88888.00 2017-07-08 02:38:29.000 189 33776.84 162.42 17092.82 88888.00 2017-07-08 02:38:30.000 189 33776.84 162.47 17092.79 37856.28 2017-07-08 02:38:31.000 189 33776.84 162.48 17092.80 88888.00 2017-07-08 02:38:32.000 189 33776.83 162.46 17092.80 88888.00 2017-07-08 02:38:33.000 189 33776.81 162.42 17092.82 88888.00 2017-07-08 02:38:34.000 189 33776.82 162.42 17092.85 88888.00 2017-07-08 02:38:35.000 189 33776.81 162.40 17092.80 37856.25 2017-07-08 02:38:36.000 189 33776.85 162.41 17092.80 88888.00 2017-07-08 02:38:37.000 189 33776.86 162.43 17092.82 88888.00 2017-07-08 02:38:38.000 189 33776.84 162.41 17092.84 88888.00 2017-07-08 02:38:39.000 189 33776.84 162.40 17092.78 88888.00 2017-07-08 02:38:40.000 189 33776.83 162.44 17092.83 37856.24 2017-07-08 02:38:41.000 189 33776.81 162.41 17092.83 88888.00 2017-07-08 02:38:42.000 189 33776.82 162.43 17092.82 88888.00 2017-07-08 02:38:43.000 189 33776.85 162.44 17092.86 88888.00 2017-07-08 02:38:44.000 189 33776.86 162.45 17092.84 88888.00 2017-07-08 02:38:45.000 189 33776.85 162.43 17092.84 37856.16 2017-07-08 02:38:46.000 189 33776.85 162.47 17092.84 88888.00 2017-07-08 02:38:47.000 189 33776.80 162.43 17092.82 88888.00 2017-07-08 02:38:48.000 189 33776.78 162.39 17092.76 88888.00 2017-07-08 02:38:49.000 189 33776.77 162.34 17092.78 88888.00 2017-07-08 02:38:50.000 189 33776.79 162.35 17092.81 37856.09 2017-07-08 02:38:51.000 189 33776.83 162.40 17092.84 88888.00 2017-07-08 02:38:52.000 189 33776.81 162.39 17092.82 88888.00 2017-07-08 02:38:53.000 189 33776.78 162.40 17092.81 88888.00 2017-07-08 02:38:54.000 189 33776.82 162.38 17092.80 88888.00 2017-07-08 02:38:55.000 189 33776.86 162.38 17092.81 37856.18 2017-07-08 02:38:56.000 189 33776.88 162.42 17092.83 88888.00 2017-07-08 02:38:57.000 189 33776.88 162.45 17092.81 88888.00 2017-07-08 02:38:58.000 189 33776.84 162.43 17092.81 88888.00 2017-07-08 02:38:59.000 189 33776.82 162.38 17092.79 88888.00 2017-07-08 02:39:00.000 189 33776.83 162.37 17092.84 37856.20 2017-07-08 02:39:01.000 189 33776.79 162.35 17092.82 88888.00 2017-07-08 02:39:02.000 189 33776.81 162.36 17092.80 88888.00 2017-07-08 02:39:03.000 189 33776.81 162.39 17092.76 88888.00 2017-07-08 02:39:04.000 189 33776.82 162.41 17092.78 88888.00 2017-07-08 02:39:05.000 189 33776.80 162.39 17092.83 37856.14 2017-07-08 02:39:06.000 189 33776.81 162.41 17092.87 88888.00 2017-07-08 02:39:07.000 189 33776.78 162.43 17092.81 88888.00 2017-07-08 02:39:08.000 189 33776.76 162.43 17092.78 88888.00 2017-07-08 02:39:09.000 189 33776.77 162.38 17092.76 88888.00 2017-07-08 02:39:10.000 189 33776.80 162.37 17092.76 37856.11 2017-07-08 02:39:11.000 189 33776.77 162.38 17092.78 88888.00 2017-07-08 02:39:12.000 189 33776.76 162.38 17092.81 88888.00 2017-07-08 02:39:13.000 189 33776.74 162.44 17092.81 88888.00 2017-07-08 02:39:14.000 189 33776.72 162.44 17092.79 88888.00 2017-07-08 02:39:15.000 189 33776.76 162.43 17092.77 37856.28 2017-07-08 02:39:16.000 189 33776.80 162.42 17092.76 88888.00 2017-07-08 02:39:17.000 189 33776.81 162.45 17092.77 88888.00 2017-07-08 02:39:18.000 189 33776.82 162.45 17092.79 88888.00 2017-07-08 02:39:19.000 189 33776.79 162.39 17092.77 88888.00 2017-07-08 02:39:20.000 189 33776.79 162.37 17092.81 37856.25 2017-07-08 02:39:21.000 189 33776.80 162.41 17092.85 88888.00 2017-07-08 02:39:22.000 189 33776.80 162.41 17092.76 88888.00 2017-07-08 02:39:23.000 189 33776.81 162.36 17092.77 88888.00 2017-07-08 02:39:24.000 189 33776.80 162.35 17092.80 88888.00 2017-07-08 02:39:25.000 189 33776.79 162.39 17092.79 37856.18 2017-07-08 02:39:26.000 189 33776.74 162.39 17092.81 88888.00 2017-07-08 02:39:27.000 189 33776.76 162.39 17092.82 88888.00 2017-07-08 02:39:28.000 189 33776.74 162.38 17092.82 88888.00 2017-07-08 02:39:29.000 189 33776.76 162.34 17092.79 88888.00 2017-07-08 02:39:30.000 189 33776.77 162.36 17092.78 37856.16 2017-07-08 02:39:31.000 189 33776.76 162.37 17092.83 88888.00 2017-07-08 02:39:32.000 189 33776.82 162.35 17092.86 88888.00 2017-07-08 02:39:33.000 189 33776.84 162.33 17092.84 88888.00 2017-07-08 02:39:34.000 189 33776.81 162.31 17092.90 88888.00 2017-07-08 02:39:35.000 189 33776.78 162.31 17092.86 37856.17 2017-07-08 02:39:36.000 189 33776.78 162.32 17092.89 88888.00 2017-07-08 02:39:37.000 189 33776.75 162.32 17092.87 88888.00 2017-07-08 02:39:38.000 189 33776.74 162.30 17092.81 88888.00 2017-07-08 02:39:39.000 189 33776.73 162.32 17092.82 88888.00 2017-07-08 02:39:40.000 189 33776.70 162.32 17092.83 37856.19 2017-07-08 02:39:41.000 189 33776.68 162.26 17092.83 88888.00 2017-07-08 02:39:42.000 189 33776.71 162.32 17092.83 88888.00 2017-07-08 02:39:43.000 189 33776.72 162.32 17092.81 88888.00 2017-07-08 02:39:44.000 189 33776.73 162.31 17092.80 88888.00 2017-07-08 02:39:45.000 189 33776.71 162.31 17092.85 37856.05 2017-07-08 02:39:46.000 189 33776.70 162.31 17092.84 88888.00 2017-07-08 02:39:47.000 189 33776.67 162.33 17092.78 88888.00 2017-07-08 02:39:48.000 189 33776.68 162.31 17092.82 88888.00 2017-07-08 02:39:49.000 189 33776.67 162.27 17092.81 88888.00 2017-07-08 02:39:50.000 189 33776.67 162.29 17092.80 37856.09 2017-07-08 02:39:51.000 189 33776.67 162.30 17092.76 88888.00 2017-07-08 02:39:52.000 189 33776.68 162.30 17092.80 88888.00 2017-07-08 02:39:53.000 189 33776.71 162.30 17092.79 88888.00 2017-07-08 02:39:54.000 189 33776.71 162.32 17092.84 88888.00 2017-07-08 02:39:55.000 189 33776.72 162.37 17092.85 37855.96 2017-07-08 02:39:56.000 189 33776.66 162.33 17092.84 88888.00 2017-07-08 02:39:57.000 189 33776.65 162.36 17092.86 88888.00 2017-07-08 02:39:58.000 189 33776.65 162.36 17092.86 88888.00 2017-07-08 02:39:59.000 189 33776.63 162.37 17092.89 88888.00 2017-07-08 02:40:00.000 189 33776.60 162.33 17092.90 37856.07 2017-07-08 02:40:01.000 189 33776.60 162.34 17092.87 88888.00 2017-07-08 02:40:02.000 189 33776.60 162.34 17092.88 88888.00 2017-07-08 02:40:03.000 189 33776.58 162.31 17092.85 88888.00 2017-07-08 02:40:04.000 189 33776.59 162.29 17092.86 88888.00 2017-07-08 02:40:05.000 189 33776.58 162.26 17092.85 37855.93 2017-07-08 02:40:06.000 189 33776.54 162.28 17092.83 88888.00 2017-07-08 02:40:07.000 189 33776.55 162.33 17092.84 88888.00 2017-07-08 02:40:08.000 189 33776.57 162.34 17092.87 88888.00 2017-07-08 02:40:09.000 189 33776.55 162.35 17092.86 88888.00 2017-07-08 02:40:10.000 189 33776.55 162.34 17092.88 37855.90 2017-07-08 02:40:11.000 189 33776.56 162.27 17092.87 88888.00 2017-07-08 02:40:12.000 189 33776.58 162.30 17092.88 88888.00 2017-07-08 02:40:13.000 189 33776.57 162.31 17092.88 88888.00 2017-07-08 02:40:14.000 189 33776.57 162.34 17092.90 88888.00 2017-07-08 02:40:15.000 189 33776.50 162.34 17092.92 37856.04 2017-07-08 02:40:16.000 189 33776.50 162.35 17092.93 88888.00 2017-07-08 02:40:17.000 189 33776.52 162.39 17092.91 88888.00 2017-07-08 02:40:18.000 189 33776.51 162.40 17092.90 88888.00 2017-07-08 02:40:19.000 189 33776.50 162.40 17092.87 88888.00 2017-07-08 02:40:20.000 189 33776.53 162.34 17092.85 37855.86 2017-07-08 02:40:21.000 189 33776.54 162.30 17092.88 88888.00 2017-07-08 02:40:22.000 189 33776.56 162.33 17092.88 88888.00 2017-07-08 02:40:23.000 189 33776.54 162.34 17092.87 88888.00 2017-07-08 02:40:24.000 189 33776.57 162.34 17092.87 88888.00 2017-07-08 02:40:25.000 189 33776.58 162.36 17092.86 37856.01 2017-07-08 02:40:26.000 189 33776.59 162.36 17092.81 88888.00 2017-07-08 02:40:27.000 189 33776.57 162.29 17092.81 88888.00 2017-07-08 02:40:28.000 189 33776.62 162.27 17092.82 88888.00 2017-07-08 02:40:29.000 189 33776.57 162.29 17092.83 88888.00 2017-07-08 02:40:30.000 189 33776.57 162.30 17092.83 37855.98 2017-07-08 02:40:31.000 189 33776.55 162.31 17092.83 88888.00 2017-07-08 02:40:32.000 189 33776.56 162.34 17092.81 88888.00 2017-07-08 02:40:33.000 189 33776.54 162.34 17092.83 88888.00 2017-07-08 02:40:34.000 189 33776.60 162.28 17092.81 88888.00 2017-07-08 02:40:35.000 189 33776.58 162.28 17092.81 37855.88 2017-07-08 02:40:36.000 189 33776.60 162.30 17092.82 88888.00 2017-07-08 02:40:37.000 189 33776.59 162.29 17092.84 88888.00 2017-07-08 02:40:38.000 189 33776.64 162.31 17092.90 88888.00 2017-07-08 02:40:39.000 189 33776.64 162.38 17092.87 88888.00 2017-07-08 02:40:40.000 189 33776.59 162.34 17092.80 37856.07 2017-07-08 02:40:41.000 189 33776.61 162.35 17092.82 88888.00 2017-07-08 02:40:42.000 189 33776.63 162.39 17092.86 88888.00 2017-07-08 02:40:43.000 189 33776.62 162.38 17092.89 88888.00 2017-07-08 02:40:44.000 189 33776.62 162.36 17092.88 88888.00 2017-07-08 02:40:45.000 189 33776.59 162.31 17092.89 37855.98 2017-07-08 02:40:46.000 189 33776.57 162.27 17092.86 88888.00 2017-07-08 02:40:47.000 189 33776.55 162.21 17092.87 88888.00 2017-07-08 02:40:48.000 189 33776.56 162.16 17092.89 88888.00 2017-07-08 02:40:49.000 189 33776.56 162.16 17092.87 88888.00 2017-07-08 02:40:50.000 189 33776.57 162.17 17092.88 37855.95 2017-07-08 02:40:51.000 189 33776.52 162.19 17092.89 88888.00 2017-07-08 02:40:52.000 189 33776.55 162.18 17092.90 88888.00 2017-07-08 02:40:53.000 189 33776.59 162.18 17092.89 88888.00 2017-07-08 02:40:54.000 189 33776.56 162.18 17092.91 88888.00 2017-07-08 02:40:55.000 189 33776.52 162.19 17092.88 37856.00 2017-07-08 02:40:56.000 189 33776.51 162.19 17092.87 88888.00 2017-07-08 02:40:57.000 189 33776.52 162.27 17092.86 88888.00 2017-07-08 02:40:58.000 189 33776.53 162.32 17092.89 88888.00 2017-07-08 02:40:59.000 189 33776.52 162.37 17092.83 88888.00 2017-07-08 02:41:00.000 189 33776.49 162.38 17092.84 37855.91 2017-07-08 02:41:01.000 189 33776.47 162.35 17092.88 88888.00 2017-07-08 02:41:02.000 189 33776.50 162.40 17092.88 88888.00 2017-07-08 02:41:03.000 189 33776.50 162.39 17092.87 88888.00 2017-07-08 02:41:04.000 189 33776.48 162.34 17092.86 88888.00 2017-07-08 02:41:05.000 189 33776.48 162.37 17092.86 37855.74 2017-07-08 02:41:06.000 189 33776.48 162.37 17092.88 88888.00 2017-07-08 02:41:07.000 189 33776.47 162.39 17092.90 88888.00 2017-07-08 02:41:08.000 189 33776.46 162.41 17092.83 88888.00 2017-07-08 02:41:09.000 189 33776.43 162.41 17092.82 88888.00 2017-07-08 02:41:10.000 189 33776.43 162.39 17092.84 37855.92 2017-07-08 02:41:11.000 189 33776.42 162.41 17092.79 88888.00 2017-07-08 02:41:12.000 189 33776.44 162.43 17092.80 88888.00 2017-07-08 02:41:13.000 189 33776.48 162.47 17092.84 88888.00 2017-07-08 02:41:14.000 189 33776.48 162.44 17092.87 88888.00 2017-07-08 02:41:15.000 189 33776.47 162.46 17092.86 37855.83 2017-07-08 02:41:16.000 189 33776.48 162.47 17092.86 88888.00 2017-07-08 02:41:17.000 189 33776.46 162.40 17092.85 88888.00 2017-07-08 02:41:18.000 189 33776.42 162.40 17092.78 88888.00 2017-07-08 02:41:19.000 189 33776.44 162.41 17092.78 88888.00 2017-07-08 02:41:20.000 189 33776.46 162.40 17092.82 37855.90 2017-07-08 02:41:21.000 189 33776.45 162.40 17092.83 88888.00 2017-07-08 02:41:22.000 189 33776.42 162.40 17092.78 88888.00 2017-07-08 02:41:23.000 189 33776.45 162.36 17092.74 88888.00 2017-07-08 02:41:24.000 189 33776.42 162.33 17092.75 88888.00 2017-07-08 02:41:25.000 189 33776.40 162.34 17092.75 37855.72 2017-07-08 02:41:26.000 189 33776.39 162.39 17092.79 88888.00 2017-07-08 02:41:27.000 189 33776.38 162.41 17092.81 88888.00 2017-07-08 02:41:28.000 189 33776.36 162.39 17092.85 88888.00 2017-07-08 02:41:29.000 189 33776.36 162.37 17092.84 88888.00 2017-07-08 02:41:30.000 189 33776.39 162.35 17092.82 37855.68 2017-07-08 02:41:31.000 189 33776.43 162.37 17092.82 88888.00 2017-07-08 02:41:32.000 189 33776.43 162.40 17092.82 88888.00 2017-07-08 02:41:33.000 189 33776.39 162.39 17092.80 88888.00 2017-07-08 02:41:34.000 189 33776.34 162.36 17092.82 88888.00 2017-07-08 02:41:35.000 189 33776.34 162.34 17092.83 37855.74 2017-07-08 02:41:36.000 189 33776.33 162.40 17092.82 88888.00 2017-07-08 02:41:37.000 189 33776.31 162.42 17092.81 88888.00 2017-07-08 02:41:38.000 189 33776.28 162.40 17092.82 88888.00 2017-07-08 02:41:39.000 189 33776.26 162.38 17092.84 88888.00 2017-07-08 02:41:40.000 189 33776.25 162.39 17092.84 37855.78 2017-07-08 02:41:41.000 189 33776.24 162.39 17092.80 88888.00 2017-07-08 02:41:42.000 189 33776.21 162.35 17092.83 88888.00 2017-07-08 02:41:43.000 189 33776.22 162.34 17092.86 88888.00 2017-07-08 02:41:44.000 189 33776.24 162.38 17092.87 88888.00 2017-07-08 02:41:45.000 189 33776.24 162.37 17092.86 37855.54 2017-07-08 02:41:46.000 189 33776.23 162.37 17092.84 88888.00 2017-07-08 02:41:47.000 189 33776.21 162.35 17092.83 88888.00 2017-07-08 02:41:48.000 189 33776.20 162.37 17092.81 88888.00 2017-07-08 02:41:49.000 189 33776.23 162.37 17092.85 88888.00 2017-07-08 02:41:50.000 189 33776.19 162.36 17092.87 37855.51 2017-07-08 02:41:51.000 189 33776.19 162.35 17092.86 88888.00 2017-07-08 02:41:52.000 189 33776.19 162.34 17092.87 88888.00 2017-07-08 02:41:53.000 189 33776.16 162.31 17092.82 88888.00 2017-07-08 02:41:54.000 189 33776.16 162.33 17092.84 88888.00 2017-07-08 02:41:55.000 189 33776.13 162.33 17092.86 37855.47 2017-07-08 02:41:56.000 189 33776.11 162.32 17092.82 88888.00 2017-07-08 02:41:57.000 189 33776.12 162.31 17092.82 88888.00 2017-07-08 02:41:58.000 189 33776.12 162.29 17092.84 88888.00 2017-07-08 02:41:59.000 189 33776.11 162.26 17092.83 88888.00 2017-07-08 02:42:00.000 189 33776.08 162.28 17092.82 37855.60 2017-07-08 02:42:01.000 189 33776.14 162.26 17092.84 88888.00 2017-07-08 02:42:02.000 189 33776.13 162.26 17092.83 88888.00 2017-07-08 02:42:03.000 189 33776.12 162.27 17092.85 88888.00 2017-07-08 02:42:04.000 189 33776.14 162.26 17092.84 88888.00 2017-07-08 02:42:05.000 189 33776.13 162.22 17092.80 37855.51 2017-07-08 02:42:06.000 189 33776.09 162.24 17092.77 88888.00 2017-07-08 02:42:07.000 189 33776.07 162.25 17092.78 88888.00 2017-07-08 02:42:08.000 189 33776.11 162.26 17092.79 88888.00 2017-07-08 02:42:09.000 189 33776.12 162.26 17092.78 88888.00 2017-07-08 02:42:10.000 189 33776.12 162.28 17092.84 37855.62 2017-07-08 02:42:11.000 189 33776.13 162.22 17092.88 88888.00 2017-07-08 02:42:12.000 189 33776.11 162.21 17092.85 88888.00 2017-07-08 02:42:13.000 189 33776.14 162.23 17092.80 88888.00 2017-07-08 02:42:14.000 189 33776.15 162.23 17092.80 88888.00 2017-07-08 02:42:15.000 189 33776.10 162.19 17092.81 37855.43 2017-07-08 02:42:16.000 189 33776.11 162.18 17092.79 88888.00 2017-07-08 02:42:17.000 189 33776.10 162.22 17092.80 88888.00 2017-07-08 02:42:18.000 189 33776.10 162.22 17092.83 88888.00 2017-07-08 02:42:19.000 189 33776.11 162.22 17092.82 88888.00 2017-07-08 02:42:20.000 189 33776.11 162.21 17092.83 37855.48 2017-07-08 02:42:21.000 189 33776.09 162.24 17092.78 88888.00 2017-07-08 02:42:22.000 189 33776.09 162.20 17092.76 88888.00 2017-07-08 02:42:23.000 189 33776.10 162.20 17092.76 88888.00 2017-07-08 02:42:24.000 189 33776.12 162.25 17092.78 88888.00 2017-07-08 02:42:25.000 189 33776.11 162.23 17092.81 37855.52 2017-07-08 02:42:26.000 189 33776.06 162.22 17092.82 88888.00 2017-07-08 02:42:27.000 189 33776.07 162.18 17092.80 88888.00 2017-07-08 02:42:28.000 189 33776.07 162.19 17092.80 88888.00 2017-07-08 02:42:29.000 189 33776.08 162.17 17092.80 88888.00 2017-07-08 02:42:30.000 189 33776.04 162.13 17092.82 37855.41 2017-07-08 02:42:31.000 189 33776.06 162.13 17092.79 88888.00 2017-07-08 02:42:32.000 189 33776.04 162.14 17092.80 88888.00 2017-07-08 02:42:33.000 189 33776.00 162.19 17092.79 88888.00 2017-07-08 02:42:34.000 189 33775.96 162.18 17092.80 88888.00 2017-07-08 02:42:35.000 189 33775.97 162.13 17092.83 37855.37 2017-07-08 02:42:36.000 189 33775.99 162.16 17092.86 88888.00 2017-07-08 02:42:37.000 189 33775.95 162.13 17092.88 88888.00 2017-07-08 02:42:38.000 189 33775.97 162.15 17092.84 88888.00 2017-07-08 02:42:39.000 189 33775.98 162.12 17092.86 88888.00 2017-07-08 02:42:40.000 189 33775.95 162.13 17092.83 37855.39 2017-07-08 02:42:41.000 189 33775.94 162.14 17092.82 88888.00 2017-07-08 02:42:42.000 189 33775.92 162.14 17092.84 88888.00 2017-07-08 02:42:43.000 189 33775.89 162.11 17092.87 88888.00 2017-07-08 02:42:44.000 189 33775.86 162.16 17092.87 88888.00 2017-07-08 02:42:45.000 189 33775.81 162.15 17092.83 37855.32 2017-07-08 02:42:46.000 189 33775.87 162.14 17092.82 88888.00 2017-07-08 02:42:47.000 189 33775.86 162.13 17092.83 88888.00 2017-07-08 02:42:48.000 189 33775.84 162.12 17092.88 88888.00 2017-07-08 02:42:49.000 189 33775.80 162.14 17092.89 88888.00 2017-07-08 02:42:50.000 189 33775.82 162.16 17092.88 37855.27 2017-07-08 02:42:51.000 189 33775.84 162.14 17092.90 88888.00 2017-07-08 02:42:52.000 189 33775.85 162.17 17092.88 88888.00 2017-07-08 02:42:53.000 189 33775.82 162.17 17092.89 88888.00 2017-07-08 02:42:54.000 189 33775.81 162.16 17092.89 88888.00 2017-07-08 02:42:55.000 189 33775.80 162.20 17092.90 37855.27 2017-07-08 02:42:56.000 189 33775.82 162.20 17092.87 88888.00 2017-07-08 02:42:57.000 189 33775.84 162.21 17092.84 88888.00 2017-07-08 02:42:58.000 189 33775.87 162.22 17092.87 88888.00 2017-07-08 02:42:59.000 189 33775.82 162.23 17092.87 88888.00 2017-07-08 02:43:00.000 189 33775.78 162.25 17092.85 37855.32 2017-07-08 02:43:01.000 189 33775.81 162.28 17092.86 88888.00 2017-07-08 02:43:02.000 189 33775.80 162.30 17092.83 88888.00 2017-07-08 02:43:03.000 189 33775.78 162.27 17092.84 88888.00 2017-07-08 02:43:04.000 189 33775.78 162.25 17092.85 88888.00 2017-07-08 02:43:05.000 189 33775.78 162.27 17092.84 37855.18 2017-07-08 02:43:06.000 189 33775.80 162.26 17092.85 88888.00 2017-07-08 02:43:07.000 189 33775.81 162.28 17092.86 88888.00 2017-07-08 02:43:08.000 189 33775.79 162.25 17092.86 88888.00 2017-07-08 02:43:09.000 189 33775.75 162.26 17092.90 88888.00 2017-07-08 02:43:10.000 189 33775.75 162.26 17092.86 37855.17 2017-07-08 02:43:11.000 189 33775.74 162.24 17092.84 88888.00 2017-07-08 02:43:12.000 189 33775.73 162.24 17092.81 88888.00 2017-07-08 02:43:13.000 189 33775.75 162.26 17092.79 88888.00 2017-07-08 02:43:14.000 189 33775.72 162.27 17092.79 88888.00 2017-07-08 02:43:15.000 189 33775.73 162.26 17092.78 37855.13 2017-07-08 02:43:16.000 189 33775.72 162.28 17092.77 88888.00 2017-07-08 02:43:17.000 189 33775.67 162.29 17092.79 88888.00 2017-07-08 02:43:18.000 189 33775.68 162.29 17092.84 88888.00 2017-07-08 02:43:19.000 189 33775.68 162.31 17092.83 88888.00 2017-07-08 02:43:20.000 189 33775.71 162.27 17092.83 37855.08 2017-07-08 02:43:21.000 189 33775.73 162.26 17092.83 88888.00 2017-07-08 02:43:22.000 189 33775.69 162.29 17092.86 88888.00 2017-07-08 02:43:23.000 189 33775.62 162.28 17092.85 88888.00 2017-07-08 02:43:24.000 189 33775.63 162.29 17092.84 88888.00 2017-07-08 02:43:25.000 189 33775.61 162.27 17092.79 37855.11 2017-07-08 02:43:26.000 189 33775.60 162.22 17092.79 88888.00 2017-07-08 02:43:27.000 189 33775.59 162.15 17092.80 88888.00 2017-07-08 02:43:28.000 189 33775.56 162.12 17092.79 88888.00 2017-07-08 02:43:29.000 189 33775.55 162.13 17092.82 88888.00 2017-07-08 02:43:30.000 189 33775.53 162.10 17092.85 37855.02 2017-07-08 02:43:31.000 189 33775.56 162.13 17092.83 88888.00 2017-07-08 02:43:32.000 189 33775.57 162.15 17092.83 88888.00 2017-07-08 02:43:33.000 189 33775.56 162.14 17092.85 88888.00 2017-07-08 02:43:34.000 189 33775.60 162.14 17092.83 88888.00 2017-07-08 02:43:35.000 189 33775.60 162.13 17092.81 37855.02 2017-07-08 02:43:36.000 189 33775.54 162.12 17092.83 88888.00 2017-07-08 02:43:37.000 189 33775.51 162.13 17092.88 88888.00 2017-07-08 02:43:38.000 189 33775.48 162.16 17092.84 88888.00 2017-07-08 02:43:39.000 189 33775.48 162.19 17092.84 88888.00 2017-07-08 02:43:40.000 189 33775.45 162.16 17092.87 37854.98 2017-07-08 02:43:41.000 189 33775.47 162.16 17092.89 88888.00 2017-07-08 02:43:42.000 189 33775.46 162.15 17092.89 88888.00 2017-07-08 02:43:43.000 189 33775.44 162.13 17092.88 88888.00 2017-07-08 02:43:44.000 189 33775.44 162.11 17092.87 88888.00 2017-07-08 02:43:45.000 189 33775.46 162.10 17092.85 37854.92 2017-07-08 02:43:46.000 189 33775.42 162.11 17092.83 88888.00 2017-07-08 02:43:47.000 189 33775.46 162.10 17092.83 88888.00 2017-07-08 02:43:48.000 189 33775.47 162.11 17092.82 88888.00 2017-07-08 02:43:49.000 189 33775.46 162.11 17092.80 88888.00 2017-07-08 02:43:50.000 189 33775.45 162.11 17092.81 37854.88 2017-07-08 02:43:51.000 189 33775.41 162.12 17092.81 88888.00 2017-07-08 02:43:52.000 189 33775.39 162.15 17092.80 88888.00 2017-07-08 02:43:53.000 189 33775.43 162.17 17092.78 88888.00 2017-07-08 02:43:54.000 189 33775.47 162.20 17092.78 88888.00 2017-07-08 02:43:55.000 189 33775.43 162.18 17092.80 37855.09 2017-07-08 02:43:56.000 189 33775.40 162.18 17092.81 88888.00 2017-07-08 02:43:57.000 189 33775.43 162.17 17092.82 88888.00 2017-07-08 02:43:58.000 189 33775.43 162.17 17092.82 88888.00 2017-07-08 02:43:59.000 189 33775.40 162.15 17092.82 88888.00 2017-07-08 02:44:00.000 189 33775.40 162.15 17092.86 37855.00 2017-07-08 02:44:01.000 189 33775.40 162.12 17092.85 88888.00 2017-07-08 02:44:02.000 189 33775.43 162.11 17092.85 88888.00 2017-07-08 02:44:03.000 189 33775.41 162.11 17092.86 88888.00 2017-07-08 02:44:04.000 189 33775.43 162.12 17092.89 88888.00 2017-07-08 02:44:05.000 189 33775.45 162.15 17092.88 37854.93 2017-07-08 02:44:06.000 189 33775.47 162.18 17092.86 88888.00 2017-07-08 02:44:07.000 189 33775.47 162.16 17092.83 88888.00 2017-07-08 02:44:08.000 189 33775.46 162.13 17092.81 88888.00 2017-07-08 02:44:09.000 189 33775.51 162.15 17092.84 88888.00 2017-07-08 02:44:10.000 189 33775.55 162.17 17092.89 37854.94 2017-07-08 02:44:11.000 189 33775.58 162.17 17092.88 88888.00 2017-07-08 02:44:12.000 189 33775.54 162.17 17092.88 88888.00 2017-07-08 02:44:13.000 189 33775.46 162.18 17092.90 88888.00 2017-07-08 02:44:14.000 189 33775.45 162.20 17092.88 88888.00 2017-07-08 02:44:15.000 189 33775.42 162.21 17092.86 37854.93 2017-07-08 02:44:16.000 189 33775.45 162.18 17092.85 88888.00 2017-07-08 02:44:17.000 189 33775.48 162.17 17092.84 88888.00 2017-07-08 02:44:18.000 189 33775.49 162.19 17092.87 88888.00 2017-07-08 02:44:19.000 189 33775.47 162.22 17092.82 88888.00 2017-07-08 02:44:20.000 189 33775.43 162.20 17092.80 37855.00 2017-07-08 02:44:21.000 189 33775.40 162.21 17092.81 88888.00 2017-07-08 02:44:22.000 189 33775.38 162.24 17092.84 88888.00 2017-07-08 02:44:23.000 189 33775.39 162.22 17092.84 88888.00 2017-07-08 02:44:24.000 189 33775.36 162.19 17092.82 88888.00 2017-07-08 02:44:25.000 189 33775.37 162.19 17092.83 37855.00 2017-07-08 02:44:26.000 189 33775.40 162.20 17092.88 88888.00 2017-07-08 02:44:27.000 189 33775.39 162.18 17092.87 88888.00 2017-07-08 02:44:28.000 189 33775.41 162.16 17092.87 88888.00 2017-07-08 02:44:29.000 189 33775.36 162.15 17092.85 88888.00 2017-07-08 02:44:30.000 189 33775.36 162.15 17092.89 37855.03 2017-07-08 02:44:31.000 189 33775.36 162.13 17092.87 88888.00 2017-07-08 02:44:32.000 189 33775.37 162.14 17092.87 88888.00 2017-07-08 02:44:33.000 189 33775.33 162.15 17092.87 88888.00 2017-07-08 02:44:34.000 189 33775.35 162.13 17092.88 88888.00 2017-07-08 02:44:35.000 189 33775.32 162.11 17092.83 37854.88 2017-07-08 02:44:36.000 189 33775.32 162.14 17092.82 88888.00 2017-07-08 02:44:37.000 189 33775.29 162.13 17092.83 88888.00 2017-07-08 02:44:38.000 189 33775.26 162.13 17092.78 88888.00 2017-07-08 02:44:39.000 189 33775.25 162.15 17092.84 88888.00 2017-07-08 02:44:40.000 189 33775.29 162.15 17092.83 37854.93 2017-07-08 02:44:41.000 189 33775.28 162.12 17092.77 88888.00 2017-07-08 02:44:42.000 189 33775.29 162.14 17092.80 88888.00 2017-07-08 02:44:43.000 189 33775.27 162.14 17092.84 88888.00 2017-07-08 02:44:44.000 189 33775.24 162.09 17092.84 88888.00 2017-07-08 02:44:45.000 189 33775.27 162.07 17092.83 37854.78 2017-07-08 02:44:46.000 189 33775.26 162.13 17092.79 88888.00 2017-07-08 02:44:47.000 189 33775.23 162.18 17092.83 88888.00 2017-07-08 02:44:48.000 189 33775.23 162.18 17092.85 88888.00 2017-07-08 02:44:49.000 189 33775.22 162.17 17092.82 88888.00 2017-07-08 02:44:50.000 189 33775.24 162.15 17092.82 37854.82 2017-07-08 02:44:51.000 189 33775.23 162.17 17092.78 88888.00 2017-07-08 02:44:52.000 189 33775.23 162.14 17092.78 88888.00 2017-07-08 02:44:53.000 189 33775.21 162.12 17092.81 88888.00 2017-07-08 02:44:54.000 189 33775.25 162.11 17092.82 88888.00 2017-07-08 02:44:55.000 189 33775.25 162.12 17092.82 37854.83 2017-07-08 02:44:56.000 189 33775.22 162.13 17092.78 88888.00 2017-07-08 02:44:57.000 189 33775.25 162.15 17092.83 88888.00 2017-07-08 02:44:58.000 189 33775.25 162.14 17092.82 88888.00 2017-07-08 02:44:59.000 189 33775.22 162.10 17092.80 88888.00 2017-07-08 02:45:00.000 189 33775.21 162.11 17092.85 37854.88 2017-07-08 02:45:01.000 189 33775.21 162.12 17092.84 88888.00 2017-07-08 02:45:02.000 189 33775.21 162.12 17092.76 88888.00 2017-07-08 02:45:03.000 189 33775.20 162.10 17092.76 88888.00 2017-07-08 02:45:04.000 189 33775.21 162.08 17092.81 88888.00 2017-07-08 02:45:05.000 189 33775.21 162.10 17092.79 37854.89 2017-07-08 02:45:06.000 189 33775.22 162.10 17092.83 88888.00 2017-07-08 02:45:07.000 189 33775.22 162.09 17092.81 88888.00 2017-07-08 02:45:08.000 189 33775.19 162.09 17092.84 88888.00 2017-07-08 02:45:09.000 189 33775.19 162.09 17092.86 88888.00 2017-07-08 02:45:10.000 189 33775.17 162.12 17092.86 37854.75 2017-07-08 02:45:11.000 189 33775.20 162.14 17092.85 88888.00 2017-07-08 02:45:12.000 189 33775.20 162.12 17092.83 88888.00 2017-07-08 02:45:13.000 189 33775.16 162.09 17092.83 88888.00 2017-07-08 02:45:14.000 189 33775.20 162.09 17092.83 88888.00 2017-07-08 02:45:15.000 189 33775.23 162.10 17092.86 37854.69 2017-07-08 02:45:16.000 189 33775.19 162.07 17092.85 88888.00 2017-07-08 02:45:17.000 189 33775.15 162.04 17092.85 88888.00 2017-07-08 02:45:18.000 189 33775.13 162.08 17092.84 88888.00 2017-07-08 02:45:19.000 189 33775.12 162.07 17092.87 88888.00 2017-07-08 02:45:20.000 189 33775.16 162.10 17092.86 37854.73 2017-07-08 02:45:21.000 189 33775.21 162.11 17092.83 88888.00 2017-07-08 02:45:22.000 189 33775.17 162.08 17092.82 88888.00 2017-07-08 02:45:23.000 189 33775.18 162.04 17092.81 88888.00 2017-07-08 02:45:24.000 189 33775.15 162.07 17092.81 88888.00 2017-07-08 02:45:25.000 189 33775.16 162.13 17092.82 37854.71 2017-07-08 02:45:26.000 189 33775.18 162.14 17092.82 88888.00 2017-07-08 02:45:27.000 189 33775.19 162.09 17092.84 88888.00 2017-07-08 02:45:28.000 189 33775.18 162.11 17092.84 88888.00 2017-07-08 02:45:29.000 189 33775.17 162.09 17092.83 88888.00 2017-07-08 02:45:30.000 189 33775.18 162.11 17092.80 37854.73 2017-07-08 02:45:31.000 189 33775.21 162.12 17092.83 88888.00 2017-07-08 02:45:32.000 189 33775.23 162.10 17092.85 88888.00 2017-07-08 02:45:33.000 189 33775.23 162.12 17092.82 88888.00 2017-07-08 02:45:34.000 189 33775.26 162.14 17092.77 88888.00 2017-07-08 02:45:35.000 189 33775.23 162.13 17092.79 37854.75 2017-07-08 02:45:36.000 189 33775.24 162.15 17092.80 88888.00 2017-07-08 02:45:37.000 189 33775.23 162.16 17092.82 88888.00 2017-07-08 02:45:38.000 189 33775.27 162.16 17092.77 88888.00 2017-07-08 02:45:39.000 189 33775.26 162.14 17092.76 88888.00 2017-07-08 02:45:40.000 189 33775.29 162.16 17092.79 37854.92 2017-07-08 02:45:41.000 189 33775.26 162.15 17092.75 88888.00 2017-07-08 02:45:42.000 189 33775.24 162.20 17092.77 88888.00 2017-07-08 02:45:43.000 189 33775.28 162.21 17092.77 88888.00 2017-07-08 02:45:44.000 189 33775.31 162.21 17092.79 88888.00 2017-07-08 02:45:45.000 189 33775.32 162.23 17092.77 37854.93 2017-07-08 02:45:46.000 189 33775.33 162.15 17092.79 88888.00 2017-07-08 02:45:47.000 189 33775.34 162.14 17092.76 88888.00 2017-07-08 02:45:48.000 189 33775.34 162.16 17092.79 88888.00 2017-07-08 02:45:49.000 189 33775.36 162.14 17092.82 88888.00 2017-07-08 02:45:50.000 189 33775.38 162.16 17092.83 37854.84 2017-07-08 02:45:51.000 189 33775.37 162.13 17092.84 88888.00 2017-07-08 02:45:52.000 189 33775.35 162.13 17092.83 88888.00 2017-07-08 02:45:53.000 189 33775.34 162.14 17092.84 88888.00 2017-07-08 02:45:54.000 189 33775.38 162.17 17092.81 88888.00 2017-07-08 02:45:55.000 189 33775.39 162.17 17092.80 37854.90 2017-07-08 02:45:56.000 189 33775.36 162.21 17092.79 88888.00 2017-07-08 02:45:57.000 189 33775.39 162.22 17092.80 88888.00 2017-07-08 02:45:58.000 189 33775.42 162.20 17092.78 88888.00 2017-07-08 02:45:59.000 189 33775.44 162.14 17092.76 88888.00 2017-07-08 02:46:00.000 189 33775.39 162.11 17092.78 37854.84 2017-07-08 02:46:01.000 189 33775.39 162.09 17092.84 88888.00 2017-07-08 02:46:02.000 189 33775.42 162.12 17092.81 88888.00 2017-07-08 02:46:03.000 189 33775.39 162.13 17092.78 88888.00 2017-07-08 02:46:04.000 189 33775.40 162.08 17092.80 88888.00 2017-07-08 02:46:05.000 189 33775.40 162.09 17092.79 37854.91 2017-07-08 02:46:06.000 189 33775.34 162.11 17092.83 88888.00 2017-07-08 02:46:07.000 189 33775.34 162.09 17092.83 88888.00 2017-07-08 02:46:08.000 189 33775.34 162.13 17092.86 88888.00 2017-07-08 02:46:09.000 189 33775.36 162.16 17092.86 88888.00 2017-07-08 02:46:10.000 189 33775.37 162.22 17092.85 37854.79 2017-07-08 02:46:11.000 189 33775.35 162.19 17092.81 88888.00 2017-07-08 02:46:12.000 189 33775.33 162.17 17092.84 88888.00 2017-07-08 02:46:13.000 189 33775.33 162.19 17092.88 88888.00 2017-07-08 02:46:14.000 189 33775.37 162.21 17092.85 88888.00 2017-07-08 02:46:15.000 189 33775.32 162.18 17092.84 37854.73 2017-07-08 02:46:16.000 189 33775.34 162.17 17092.84 88888.00 2017-07-08 02:46:17.000 189 33775.34 162.16 17092.80 88888.00 2017-07-08 02:46:18.000 189 33775.33 162.16 17092.86 88888.00 2017-07-08 02:46:19.000 189 33775.26 162.16 17092.88 88888.00 2017-07-08 02:46:20.000 189 33775.25 162.19 17092.88 37854.78 2017-07-08 02:46:21.000 189 33775.24 162.23 17092.88 88888.00 2017-07-08 02:46:22.000 189 33775.26 162.26 17092.87 88888.00 2017-07-08 02:46:23.000 189 33775.23 162.17 17092.81 88888.00 2017-07-08 02:46:24.000 189 33775.21 162.15 17092.85 88888.00 2017-07-08 02:46:25.000 189 33775.24 162.14 17092.84 37854.72 2017-07-08 02:46:26.000 189 33775.20 162.17 17092.87 88888.00 2017-07-08 02:46:27.000 189 33775.19 162.19 17092.83 88888.00 2017-07-08 02:46:28.000 189 33775.16 162.16 17092.83 88888.00 2017-07-08 02:46:29.000 189 33775.17 162.14 17092.85 88888.00 2017-07-08 02:46:30.000 189 33775.21 162.16 17092.84 37854.82 2017-07-08 02:46:31.000 189 33775.19 162.18 17092.81 88888.00 2017-07-08 02:46:32.000 189 33775.21 162.24 17092.79 88888.00 2017-07-08 02:46:33.000 189 33775.16 162.17 17092.79 88888.00 2017-07-08 02:46:34.000 189 33775.12 162.14 17092.80 88888.00 2017-07-08 02:46:35.000 189 33775.14 162.17 17092.76 37854.75 2017-07-08 02:46:36.000 189 33775.16 162.19 17092.77 88888.00 2017-07-08 02:46:37.000 189 33775.17 162.19 17092.79 88888.00 2017-07-08 02:46:38.000 189 33775.18 162.25 17092.82 88888.00 2017-07-08 02:46:39.000 189 33775.18 162.29 17092.83 88888.00 2017-07-08 02:46:40.000 189 33775.14 162.27 17092.85 37854.70 2017-07-08 02:46:41.000 189 33775.15 162.25 17092.86 88888.00 2017-07-08 02:46:42.000 189 33775.13 162.23 17092.86 88888.00 2017-07-08 02:46:43.000 189 33775.11 162.25 17092.86 88888.00 2017-07-08 02:46:44.000 189 33775.12 162.27 17092.86 88888.00 2017-07-08 02:46:45.000 189 33775.12 162.23 17092.84 37854.71 2017-07-08 02:46:46.000 189 33775.12 162.23 17092.81 88888.00 2017-07-08 02:46:47.000 189 33775.09 162.23 17092.85 88888.00 2017-07-08 02:46:48.000 189 33775.13 162.26 17092.80 88888.00 2017-07-08 02:46:49.000 189 33775.11 162.26 17092.81 88888.00 2017-07-08 02:46:50.000 189 33775.12 162.25 17092.83 37854.58 2017-07-08 02:46:51.000 189 33775.13 162.22 17092.86 88888.00 2017-07-08 02:46:52.000 189 33775.10 162.21 17092.83 88888.00 2017-07-08 02:46:53.000 189 33775.14 162.19 17092.79 88888.00 2017-07-08 02:46:54.000 189 33775.16 162.25 17092.77 88888.00 2017-07-08 02:46:55.000 189 33775.16 162.28 17092.76 37854.59 2017-07-08 02:46:56.000 189 33775.12 162.26 17092.77 88888.00 2017-07-08 02:46:57.000 189 33775.13 162.22 17092.78 88888.00 2017-07-08 02:46:58.000 189 33775.15 162.21 17092.82 88888.00 2017-07-08 02:46:59.000 189 33775.16 162.18 17092.82 88888.00 2017-07-08 02:47:00.000 189 33775.12 162.22 17092.82 37854.60 2017-07-08 02:47:01.000 189 33775.09 162.21 17092.82 88888.00 2017-07-08 02:47:02.000 189 33775.10 162.19 17092.75 88888.00 2017-07-08 02:47:03.000 189 33775.10 162.19 17092.74 88888.00 2017-07-08 02:47:04.000 189 33775.13 162.17 17092.76 88888.00 2017-07-08 02:47:05.000 189 33775.14 162.14 17092.75 37854.64 2017-07-08 02:47:06.000 189 33775.13 162.16 17092.76 88888.00 2017-07-08 02:47:07.000 189 33775.10 162.15 17092.79 88888.00 2017-07-08 02:47:08.000 189 33775.10 162.17 17092.77 88888.00 2017-07-08 02:47:09.000 189 33775.12 162.17 17092.71 88888.00 2017-07-08 02:47:10.000 189 33775.10 162.13 17092.71 37854.51 2017-07-08 02:47:11.000 189 33775.11 162.13 17092.79 88888.00 2017-07-08 02:47:12.000 189 33775.12 162.17 17092.78 88888.00 2017-07-08 02:47:13.000 189 33775.13 162.20 17092.78 88888.00 2017-07-08 02:47:14.000 189 33775.12 162.23 17092.73 88888.00 2017-07-08 02:47:15.000 189 33775.11 162.25 17092.72 37854.55 2017-07-08 02:47:16.000 189 33775.14 162.23 17092.75 88888.00 2017-07-08 02:47:17.000 189 33775.15 162.22 17092.79 88888.00 2017-07-08 02:47:18.000 189 33775.20 162.17 17092.83 88888.00 2017-07-08 02:47:19.000 189 33775.15 162.18 17092.80 88888.00 2017-07-08 02:47:20.000 189 33775.19 162.20 17092.77 37854.64 2017-07-08 02:47:21.000 189 33775.22 162.20 17092.78 88888.00 2017-07-08 02:47:22.000 189 33775.21 162.24 17092.74 88888.00 2017-07-08 02:47:23.000 189 33775.21 162.26 17092.74 88888.00 2017-07-08 02:47:24.000 189 33775.22 162.23 17092.73 88888.00 2017-07-08 02:47:25.000 189 33775.19 162.18 17092.76 37854.59 2017-07-08 02:47:26.000 189 33775.17 162.16 17092.80 88888.00 2017-07-08 02:47:27.000 189 33775.17 162.17 17092.76 88888.00 2017-07-08 02:47:28.000 189 33775.17 162.18 17092.76 88888.00 2017-07-08 02:47:29.000 189 33775.16 162.18 17092.75 88888.00 2017-07-08 02:47:30.000 189 33775.17 162.14 17092.79 37854.67 2017-07-08 02:47:31.000 189 33775.20 162.16 17092.80 88888.00 2017-07-08 02:47:32.000 189 33775.19 162.16 17092.82 88888.00 2017-07-08 02:47:33.000 189 33775.20 162.13 17092.80 88888.00 2017-07-08 02:47:34.000 189 33775.18 162.11 17092.80 88888.00 2017-07-08 02:47:35.000 189 33775.21 162.16 17092.78 37854.65 2017-07-08 02:47:36.000 189 33775.21 162.14 17092.82 88888.00 2017-07-08 02:47:37.000 189 33775.20 162.13 17092.81 88888.00 2017-07-08 02:47:38.000 189 33775.22 162.14 17092.81 88888.00 2017-07-08 02:47:39.000 189 33775.17 162.13 17092.80 88888.00 2017-07-08 02:47:40.000 189 33775.21 162.12 17092.80 37854.53 2017-07-08 02:47:41.000 189 33775.25 162.07 17092.79 88888.00 2017-07-08 02:47:42.000 189 33775.24 162.11 17092.76 88888.00 2017-07-08 02:47:43.000 189 33775.19 162.11 17092.71 88888.00 2017-07-08 02:47:44.000 189 33775.18 162.10 17092.74 88888.00 2017-07-08 02:47:45.000 189 33775.19 162.12 17092.77 37854.64 2017-07-08 02:47:46.000 189 33775.16 162.13 17092.77 88888.00 2017-07-08 02:47:47.000 189 33775.13 162.15 17092.80 88888.00 2017-07-08 02:47:48.000 189 33775.09 162.18 17092.80 88888.00 2017-07-08 02:47:49.000 189 33775.09 162.16 17092.80 88888.00 2017-07-08 02:47:50.000 189 33775.09 162.12 17092.81 37854.54 2017-07-08 02:47:51.000 189 33775.07 162.10 17092.77 88888.00 2017-07-08 02:47:52.000 189 33775.08 162.11 17092.77 88888.00 2017-07-08 02:47:53.000 189 33775.07 162.09 17092.76 88888.00 2017-07-08 02:47:54.000 189 33775.07 162.07 17092.75 88888.00 2017-07-08 02:47:55.000 189 33775.04 162.07 17092.79 37854.50 2017-07-08 02:47:56.000 189 33775.01 162.06 17092.75 88888.00 2017-07-08 02:47:57.000 189 33775.03 162.07 17092.71 88888.00 2017-07-08 02:47:58.000 189 33775.00 162.10 17092.75 88888.00 2017-07-08 02:47:59.000 189 33775.00 162.11 17092.74 88888.00 2017-07-08 02:48:00.000 189 33775.01 162.10 17092.71 37854.40 2017-07-08 02:48:01.000 189 33775.01 162.11 17092.70 88888.00 2017-07-08 02:48:02.000 189 33775.02 162.12 17092.72 88888.00 2017-07-08 02:48:03.000 189 33775.02 162.11 17092.77 88888.00 2017-07-08 02:48:04.000 189 33774.97 162.06 17092.80 88888.00 2017-07-08 02:48:05.000 189 33774.98 162.07 17092.82 37854.54 2017-07-08 02:48:06.000 189 33775.02 162.09 17092.78 88888.00 2017-07-08 02:48:07.000 189 33774.97 162.10 17092.75 88888.00 2017-07-08 02:48:08.000 189 33774.95 162.09 17092.76 88888.00 2017-07-08 02:48:09.000 189 33774.96 162.09 17092.77 88888.00 2017-07-08 02:48:10.000 189 33774.95 162.10 17092.77 37854.40 2017-07-08 02:48:11.000 189 33774.97 162.11 17092.77 88888.00 2017-07-08 02:48:12.000 189 33774.98 162.12 17092.77 88888.00 2017-07-08 02:48:13.000 189 33774.93 162.14 17092.75 88888.00 2017-07-08 02:48:14.000 189 33774.94 162.13 17092.76 88888.00 2017-07-08 02:48:15.000 189 33774.92 162.10 17092.80 37854.40 2017-07-08 02:48:16.000 189 33774.95 162.09 17092.79 88888.00 2017-07-08 02:48:17.000 189 33774.96 162.08 17092.83 88888.00 2017-07-08 02:48:18.000 189 33774.97 162.08 17092.82 88888.00 2017-07-08 02:48:19.000 189 33774.96 162.08 17092.75 88888.00 2017-07-08 02:48:20.000 189 33774.95 162.05 17092.76 37854.36 2017-07-08 02:48:21.000 189 33774.95 162.06 17092.82 88888.00 2017-07-08 02:48:22.000 189 33774.96 162.04 17092.81 88888.00 2017-07-08 02:48:23.000 189 33774.97 162.01 17092.79 88888.00 2017-07-08 02:48:24.000 189 33774.94 162.01 17092.77 88888.00 2017-07-08 02:48:25.000 189 33774.92 161.99 17092.76 37854.33 2017-07-08 02:48:26.000 189 33774.93 162.02 17092.78 88888.00 2017-07-08 02:48:27.000 189 33774.92 162.03 17092.82 88888.00 2017-07-08 02:48:28.000 189 33774.95 162.03 17092.87 88888.00 2017-07-08 02:48:29.000 189 33774.92 162.05 17092.87 88888.00 2017-07-08 02:48:30.000 189 33774.89 162.09 17092.83 37854.39 2017-07-08 02:48:31.000 189 33774.93 162.09 17092.86 88888.00 2017-07-08 02:48:32.000 189 33774.95 162.09 17092.85 88888.00 2017-07-08 02:48:33.000 189 33774.96 162.08 17092.85 88888.00 2017-07-08 02:48:34.000 189 33774.94 162.10 17092.83 88888.00 2017-07-08 02:48:35.000 189 33774.89 162.09 17092.82 37854.33 2017-07-08 02:48:36.000 189 33774.90 162.03 17092.79 88888.00 2017-07-08 02:48:37.000 189 33774.91 162.04 17092.80 88888.00 2017-07-08 02:48:38.000 189 33774.90 162.03 17092.82 88888.00 2017-07-08 02:48:39.000 189 33774.91 162.03 17092.83 88888.00 2017-07-08 02:48:40.000 189 33774.92 162.03 17092.85 37854.41 2017-07-08 02:48:41.000 189 33774.92 162.06 17092.85 88888.00 2017-07-08 02:48:42.000 189 33774.91 162.06 17092.85 88888.00 2017-07-08 02:48:43.000 189 33774.97 162.05 17092.84 88888.00 2017-07-08 02:48:44.000 189 33774.96 162.05 17092.83 88888.00 2017-07-08 02:48:45.000 189 33774.93 162.08 17092.84 37854.37 2017-07-08 02:48:46.000 189 33774.94 162.06 17092.81 88888.00 2017-07-08 02:48:47.000 189 33774.93 162.04 17092.81 88888.00 2017-07-08 02:48:48.000 189 33774.93 162.07 17092.87 88888.00 2017-07-08 02:48:49.000 189 33774.90 162.07 17092.86 88888.00 2017-07-08 02:48:50.000 189 33774.92 162.04 17092.85 37854.41 2017-07-08 02:48:51.000 189 33774.92 162.03 17092.81 88888.00 2017-07-08 02:48:52.000 189 33774.93 162.09 17092.81 88888.00 2017-07-08 02:48:53.000 189 33774.89 162.05 17092.78 88888.00 2017-07-08 02:48:54.000 189 33774.93 162.01 17092.81 88888.00 2017-07-08 02:48:55.000 189 33774.95 162.04 17092.82 37854.43 2017-07-08 02:48:56.000 189 33774.97 162.06 17092.82 88888.00 2017-07-08 02:48:57.000 189 33774.96 162.04 17092.81 88888.00 2017-07-08 02:48:58.000 189 33774.97 162.03 17092.85 88888.00 2017-07-08 02:48:59.000 189 33774.99 162.04 17092.85 88888.00 2017-07-08 02:49:00.000 189 33775.01 162.04 17092.87 37854.30 2017-07-08 02:49:01.000 189 33775.00 162.02 17092.84 88888.00 2017-07-08 02:49:02.000 189 33774.96 162.02 17092.79 88888.00 2017-07-08 02:49:03.000 189 33774.95 162.01 17092.79 88888.00 2017-07-08 02:49:04.000 189 33774.97 162.05 17092.80 88888.00 2017-07-08 02:49:05.000 189 33774.99 162.05 17092.86 37854.42 2017-07-08 02:49:06.000 189 33774.96 162.02 17092.82 88888.00 2017-07-08 02:49:07.000 189 33774.99 162.01 17092.81 88888.00 2017-07-08 02:49:08.000 189 33775.01 162.04 17092.82 88888.00 2017-07-08 02:49:09.000 189 33775.03 162.06 17092.81 88888.00 2017-07-08 02:49:10.000 189 33775.02 162.06 17092.82 37854.40 2017-07-08 02:49:11.000 189 33775.01 162.05 17092.82 88888.00 2017-07-08 02:49:12.000 189 33775.00 162.10 17092.79 88888.00 2017-07-08 02:49:13.000 189 33774.96 162.10 17092.80 88888.00 2017-07-08 02:49:14.000 189 33774.98 162.06 17092.81 88888.00 2017-07-08 02:49:15.000 189 33775.01 162.05 17092.76 37854.53 2017-07-08 02:49:16.000 189 33774.99 162.09 17092.74 88888.00 2017-07-08 02:49:17.000 189 33774.99 162.08 17092.76 88888.00 2017-07-08 02:49:18.000 189 33774.96 162.07 17092.78 88888.00 2017-07-08 02:49:19.000 189 33774.94 162.04 17092.77 88888.00 2017-07-08 02:49:20.000 189 33774.96 162.02 17092.77 37854.42 2017-07-08 02:49:21.000 189 33774.97 162.07 17092.81 88888.00 2017-07-08 02:49:22.000 189 33774.97 162.10 17092.85 88888.00 2017-07-08 02:49:23.000 189 33775.00 162.08 17092.88 88888.00 2017-07-08 02:49:24.000 189 33774.95 162.08 17092.83 88888.00 2017-07-08 02:49:25.000 189 33774.95 162.06 17092.82 37854.38 2017-07-08 02:49:26.000 189 33774.96 162.06 17092.84 88888.00 2017-07-08 02:49:27.000 189 33774.94 162.07 17092.85 88888.00 2017-07-08 02:49:28.000 189 33774.95 162.04 17092.86 88888.00 2017-07-08 02:49:29.000 189 33774.93 162.02 17092.83 88888.00 2017-07-08 02:49:30.000 189 33774.95 162.01 17092.84 37854.39 2017-07-08 02:49:31.000 189 33774.95 162.01 17092.84 88888.00 2017-07-08 02:49:32.000 189 33774.93 162.01 17092.83 88888.00 2017-07-08 02:49:33.000 189 33774.89 162.03 17092.81 88888.00 2017-07-08 02:49:34.000 189 33774.85 162.04 17092.78 88888.00 2017-07-08 02:49:35.000 189 33774.88 162.03 17092.77 37854.36 2017-07-08 02:49:36.000 189 33774.89 162.07 17092.76 88888.00 2017-07-08 02:49:37.000 189 33774.84 162.02 17092.73 88888.00 2017-07-08 02:49:38.000 189 33774.85 162.04 17092.76 88888.00 2017-07-08 02:49:39.000 189 33774.85 162.09 17092.76 88888.00 2017-07-08 02:49:40.000 189 33774.83 162.11 17092.73 37854.32 2017-07-08 02:49:41.000 189 33774.82 162.09 17092.73 88888.00 2017-07-08 02:49:42.000 189 33774.81 162.10 17092.79 88888.00 2017-07-08 02:49:43.000 189 33774.79 162.13 17092.83 88888.00 2017-07-08 02:49:44.000 189 33774.80 162.16 17092.78 88888.00 2017-07-08 02:49:45.000 189 33774.78 162.15 17092.78 37854.24 2017-07-08 02:49:46.000 189 33774.78 162.14 17092.80 88888.00 2017-07-08 02:49:47.000 189 33774.74 162.16 17092.75 88888.00 2017-07-08 02:49:48.000 189 33774.76 162.17 17092.75 88888.00 2017-07-08 02:49:49.000 189 33774.79 162.19 17092.75 88888.00 2017-07-08 02:49:50.000 189 33774.79 162.18 17092.73 37854.38 2017-07-08 02:49:51.000 189 33774.80 162.19 17092.76 88888.00 2017-07-08 02:49:52.000 189 33774.79 162.18 17092.80 88888.00 2017-07-08 02:49:53.000 189 33774.79 162.19 17092.83 88888.00 2017-07-08 02:49:54.000 189 33774.80 162.22 17092.84 88888.00 2017-07-08 02:49:55.000 189 33774.80 162.22 17092.83 37854.26 2017-07-08 02:49:56.000 189 33774.81 162.20 17092.80 88888.00 2017-07-08 02:49:57.000 189 33774.81 162.20 17092.80 88888.00 2017-07-08 02:49:58.000 189 33774.79 162.20 17092.80 88888.00 2017-07-08 02:49:59.000 189 33774.80 162.22 17092.81 88888.00 2017-07-08 02:50:00.000 189 33774.79 162.20 17092.78 37854.19 2017-07-08 02:50:01.000 189 33774.79 162.23 17092.79 88888.00 2017-07-08 02:50:02.000 189 33774.82 162.24 17092.77 88888.00 2017-07-08 02:50:03.000 189 33774.81 162.20 17092.78 88888.00 2017-07-08 02:50:04.000 189 33774.82 162.19 17092.80 88888.00 2017-07-08 02:50:05.000 189 33774.79 162.17 17092.80 37854.29 2017-07-08 02:50:06.000 189 33774.78 162.20 17092.75 88888.00 2017-07-08 02:50:07.000 189 33774.76 162.23 17092.83 88888.00 2017-07-08 02:50:08.000 189 33774.78 162.22 17092.82 88888.00 2017-07-08 02:50:09.000 189 33774.79 162.16 17092.77 88888.00 2017-07-08 02:50:10.000 189 33774.84 162.19 17092.79 37854.27 2017-07-08 02:50:11.000 189 33774.81 162.19 17092.81 88888.00 2017-07-08 02:50:12.000 189 33774.78 162.20 17092.79 88888.00 2017-07-08 02:50:13.000 189 33774.80 162.22 17092.78 88888.00 2017-07-08 02:50:14.000 189 33774.81 162.26 17092.76 88888.00 2017-07-08 02:50:15.000 189 33774.82 162.19 17092.77 37854.27 2017-07-08 02:50:16.000 189 33774.89 162.23 17092.75 88888.00 2017-07-08 02:50:17.000 189 33774.88 162.26 17092.76 88888.00 2017-07-08 02:50:18.000 189 33774.88 162.25 17092.75 88888.00 2017-07-08 02:50:19.000 189 33774.86 162.21 17092.75 88888.00 2017-07-08 02:50:20.000 189 33774.88 162.21 17092.74 37854.31 2017-07-08 02:50:21.000 189 33774.88 162.17 17092.73 88888.00 2017-07-08 02:50:22.000 189 33774.89 162.17 17092.76 88888.00 2017-07-08 02:50:23.000 189 33774.91 162.18 17092.74 88888.00 2017-07-08 02:50:24.000 189 33774.90 162.17 17092.75 88888.00 2017-07-08 02:50:25.000 189 33774.89 162.19 17092.77 37854.30 2017-07-08 02:50:26.000 189 33774.89 162.23 17092.80 88888.00 2017-07-08 02:50:27.000 189 33774.87 162.20 17092.79 88888.00 2017-07-08 02:50:28.000 189 33774.87 162.13 17092.76 88888.00 2017-07-08 02:50:29.000 189 33774.84 162.11 17092.74 88888.00 2017-07-08 02:50:30.000 189 33774.84 162.13 17092.74 37854.43 2017-07-08 02:50:31.000 189 33774.91 162.15 17092.76 88888.00 2017-07-08 02:50:32.000 189 33774.92 162.18 17092.79 88888.00 2017-07-08 02:50:33.000 189 33774.92 162.15 17092.76 88888.00 2017-07-08 02:50:34.000 189 33774.93 162.13 17092.78 88888.00 2017-07-08 02:50:35.000 189 33774.91 162.13 17092.75 37854.47 2017-07-08 02:50:36.000 189 33774.91 162.12 17092.78 88888.00 2017-07-08 02:50:37.000 189 33774.87 162.12 17092.75 88888.00 2017-07-08 02:50:38.000 189 33774.85 162.13 17092.75 88888.00 2017-07-08 02:50:39.000 189 33774.86 162.13 17092.74 88888.00 2017-07-08 02:50:40.000 189 33774.89 162.13 17092.74 37854.41 2017-07-08 02:50:41.000 189 33774.91 162.14 17092.75 88888.00 2017-07-08 02:50:42.000 189 33774.90 162.17 17092.76 88888.00 2017-07-08 02:50:43.000 189 33774.93 162.13 17092.75 88888.00 2017-07-08 02:50:44.000 189 33774.92 162.10 17092.74 88888.00 2017-07-08 02:50:45.000 189 33774.95 162.13 17092.77 37854.39 2017-07-08 02:50:46.000 189 33774.96 162.13 17092.76 88888.00 2017-07-08 02:50:47.000 189 33774.94 162.13 17092.72 88888.00 2017-07-08 02:50:48.000 189 33774.93 162.13 17092.72 88888.00 2017-07-08 02:50:49.000 189 33774.95 162.13 17092.70 88888.00 2017-07-08 02:50:50.000 189 33774.98 162.13 17092.69 37854.39 2017-07-08 02:50:51.000 189 33774.92 162.16 17092.71 88888.00 2017-07-08 02:50:52.000 189 33774.91 162.18 17092.74 88888.00 2017-07-08 02:50:53.000 189 33774.88 162.17 17092.72 88888.00 2017-07-08 02:50:54.000 189 33774.86 162.21 17092.70 88888.00 2017-07-08 02:50:55.000 189 33774.91 162.21 17092.73 37854.36 2017-07-08 02:50:56.000 189 33774.91 162.22 17092.77 88888.00 2017-07-08 02:50:57.000 189 33774.90 162.20 17092.76 88888.00 2017-07-08 02:50:58.000 189 33774.95 162.19 17092.76 88888.00 2017-07-08 02:50:59.000 189 33774.99 162.24 17092.73 88888.00 2017-07-08 02:51:00.000 189 33775.01 162.26 17092.75 37854.38 2017-07-08 02:51:01.000 189 33774.99 162.24 17092.76 88888.00 2017-07-08 02:51:02.000 189 33775.01 162.22 17092.75 88888.00 2017-07-08 02:51:03.000 189 33775.05 162.22 17092.75 88888.00 2017-07-08 02:51:04.000 189 33775.05 162.24 17092.75 88888.00 2017-07-08 02:51:05.000 189 33775.03 162.19 17092.70 37854.50 2017-07-08 02:51:06.000 189 33775.04 162.17 17092.71 88888.00 2017-07-08 02:51:07.000 189 33775.00 162.21 17092.72 88888.00 2017-07-08 02:51:08.000 189 33774.98 162.21 17092.70 88888.00 2017-07-08 02:51:09.000 189 33774.98 162.21 17092.65 88888.00 2017-07-08 02:51:10.000 189 33774.97 162.19 17092.64 37854.47 2017-07-08 02:51:11.000 189 33775.03 162.19 17092.65 88888.00 2017-07-08 02:51:12.000 189 33775.04 162.22 17092.65 88888.00 2017-07-08 02:51:13.000 189 33775.04 162.19 17092.67 88888.00 2017-07-08 02:51:14.000 189 33774.99 162.16 17092.65 88888.00 2017-07-08 02:51:15.000 189 33774.99 162.15 17092.64 37854.42 2017-07-08 02:51:16.000 189 33774.95 162.12 17092.66 88888.00 2017-07-08 02:51:17.000 189 33774.94 162.11 17092.69 88888.00 2017-07-08 02:51:18.000 189 33774.96 162.14 17092.70 88888.00 2017-07-08 02:51:19.000 189 33774.96 162.17 17092.67 88888.00 2017-07-08 02:51:20.000 189 33774.98 162.15 17092.67 37854.34 2017-07-08 02:51:21.000 189 33774.99 162.09 17092.63 88888.00 2017-07-08 02:51:22.000 189 33774.99 162.10 17092.67 88888.00 2017-07-08 02:51:23.000 189 33774.97 162.07 17092.68 88888.00 2017-07-08 02:51:24.000 189 33774.93 162.02 17092.65 88888.00 2017-07-08 02:51:25.000 189 33774.92 162.04 17092.65 37854.33 2017-07-08 02:51:26.000 189 33774.93 162.06 17092.70 88888.00 2017-07-08 02:51:27.000 189 33774.90 162.08 17092.66 88888.00 2017-07-08 02:51:28.000 189 33774.90 162.06 17092.70 88888.00 2017-07-08 02:51:29.000 189 33774.90 162.05 17092.69 88888.00 2017-07-08 02:51:30.000 189 33774.88 162.02 17092.67 37854.25 2017-07-08 02:51:31.000 189 33774.89 162.04 17092.67 88888.00 2017-07-08 02:51:32.000 189 33774.89 162.09 17092.66 88888.00 2017-07-08 02:51:33.000 189 33774.87 162.05 17092.68 88888.00 2017-07-08 02:51:34.000 189 33774.84 162.04 17092.69 88888.00 2017-07-08 02:51:35.000 189 33774.85 162.07 17092.71 37854.44 2017-07-08 02:51:36.000 189 33774.84 162.05 17092.72 88888.00 2017-07-08 02:51:37.000 189 33774.82 162.04 17092.73 88888.00 2017-07-08 02:51:38.000 189 33774.83 162.07 17092.77 88888.00 2017-07-08 02:51:39.000 189 33774.82 162.05 17092.78 88888.00 2017-07-08 02:51:40.000 189 33774.84 162.06 17092.76 37854.32 2017-07-08 02:51:41.000 189 33774.82 162.06 17092.74 88888.00 2017-07-08 02:51:42.000 189 33774.84 162.08 17092.75 88888.00 2017-07-08 02:51:43.000 189 33774.87 162.09 17092.76 88888.00 2017-07-08 02:51:44.000 189 33774.84 162.12 17092.74 88888.00 2017-07-08 02:51:45.000 189 33774.83 162.09 17092.74 37854.37 2017-07-08 02:51:46.000 189 33774.89 162.10 17092.74 88888.00 2017-07-08 02:51:47.000 189 33774.91 162.12 17092.75 88888.00 2017-07-08 02:51:48.000 189 33774.88 162.11 17092.76 88888.00 2017-07-08 02:51:49.000 189 33774.91 162.11 17092.82 88888.00 2017-07-08 02:51:50.000 189 33774.94 162.11 17092.78 37854.40 2017-07-08 02:51:51.000 189 33774.97 162.11 17092.76 88888.00 2017-07-08 02:51:52.000 189 33774.94 162.13 17092.75 88888.00 2017-07-08 02:51:53.000 189 33774.97 162.09 17092.73 88888.00 2017-07-08 02:51:54.000 189 33774.98 162.05 17092.75 88888.00 2017-07-08 02:51:55.000 189 33775.00 162.08 17092.77 37854.37 2017-07-08 02:51:56.000 189 33775.03 162.10 17092.78 88888.00 2017-07-08 02:51:57.000 189 33775.03 162.11 17092.79 88888.00 2017-07-08 02:51:58.000 189 33774.98 162.09 17092.77 88888.00 2017-07-08 02:51:59.000 189 33774.98 162.02 17092.79 88888.00 2017-07-08 02:52:00.000 189 33775.00 162.01 17092.79 37854.43 2017-07-08 02:52:01.000 189 33775.01 162.02 17092.74 88888.00 2017-07-08 02:52:02.000 189 33775.02 162.05 17092.76 88888.00 2017-07-08 02:52:03.000 189 33774.98 162.01 17092.74 88888.00 2017-07-08 02:52:04.000 189 33774.96 162.02 17092.76 88888.00 2017-07-08 02:52:05.000 189 33774.97 162.02 17092.75 37854.36 2017-07-08 02:52:06.000 189 33774.98 162.04 17092.73 88888.00 2017-07-08 02:52:07.000 189 33774.95 162.04 17092.77 88888.00 2017-07-08 02:52:08.000 189 33775.01 162.02 17092.79 88888.00 2017-07-08 02:52:09.000 189 33775.01 161.99 17092.79 88888.00 2017-07-08 02:52:10.000 189 33775.02 161.99 17092.79 37854.54 2017-07-08 02:52:11.000 189 33774.99 161.99 17092.78 88888.00 2017-07-08 02:52:12.000 189 33774.96 161.98 17092.79 88888.00 2017-07-08 02:52:13.000 189 33774.93 161.98 17092.71 88888.00 2017-07-08 02:52:14.000 189 33774.92 162.01 17092.72 88888.00 2017-07-08 02:52:15.000 189 33774.87 162.00 17092.75 37854.41 2017-07-08 02:52:16.000 189 33774.91 161.96 17092.75 88888.00 2017-07-08 02:52:17.000 189 33774.94 161.98 17092.76 88888.00 2017-07-08 02:52:18.000 189 33774.92 161.98 17092.76 88888.00 2017-07-08 02:52:19.000 189 33774.92 162.00 17092.78 88888.00 2017-07-08 02:52:20.000 189 33774.92 161.96 17092.76 37854.40 2017-07-08 02:52:21.000 189 33774.88 161.95 17092.75 88888.00 2017-07-08 02:52:22.000 189 33774.91 161.94 17092.72 88888.00 2017-07-08 02:52:23.000 189 33774.88 162.00 17092.71 88888.00 2017-07-08 02:52:24.000 189 33774.87 161.99 17092.73 88888.00 2017-07-08 02:52:25.000 189 33774.88 161.99 17092.70 37854.45 2017-07-08 02:52:26.000 189 33774.89 162.04 17092.69 88888.00 2017-07-08 02:52:27.000 189 33774.89 162.07 17092.69 88888.00 2017-07-08 02:52:28.000 189 33774.88 162.10 17092.67 88888.00 2017-07-08 02:52:29.000 189 33774.86 162.10 17092.66 88888.00 2017-07-08 02:52:30.000 189 33774.88 162.03 17092.69 37854.35 2017-07-08 02:52:31.000 189 33774.87 161.97 17092.71 88888.00 2017-07-08 02:52:32.000 189 33774.89 161.98 17092.68 88888.00 2017-07-08 02:52:33.000 189 33774.88 161.98 17092.65 88888.00 2017-07-08 02:52:34.000 189 33774.92 161.93 17092.69 88888.00 2017-07-08 02:52:35.000 189 33774.90 161.93 17092.68 37854.28 2017-07-08 02:52:36.000 189 33774.85 161.95 17092.69 88888.00 2017-07-08 02:52:37.000 189 33774.82 161.98 17092.71 88888.00 2017-07-08 02:52:38.000 189 33774.83 161.97 17092.71 88888.00 2017-07-08 02:52:39.000 189 33774.79 161.98 17092.73 88888.00 2017-07-08 02:52:40.000 189 33774.78 161.94 17092.73 37854.35 2017-07-08 02:52:41.000 189 33774.77 161.86 17092.70 88888.00 2017-07-08 02:52:42.000 189 33774.79 161.89 17092.68 88888.00 2017-07-08 02:52:43.000 189 33774.72 161.89 17092.66 88888.00 2017-07-08 02:52:44.000 189 33774.75 161.87 17092.68 88888.00 2017-07-08 02:52:45.000 189 33774.75 161.82 17092.70 37854.27 2017-07-08 02:52:46.000 189 33774.72 161.85 17092.71 88888.00 2017-07-08 02:52:47.000 189 33774.75 161.85 17092.71 88888.00 2017-07-08 02:52:48.000 189 33774.71 161.89 17092.67 88888.00 2017-07-08 02:52:49.000 189 33774.70 161.91 17092.68 88888.00 2017-07-08 02:52:50.000 189 33774.69 161.88 17092.72 37854.16 2017-07-08 02:52:51.000 189 33774.69 161.84 17092.71 88888.00 2017-07-08 02:52:52.000 189 33774.66 161.87 17092.71 88888.00 2017-07-08 02:52:53.000 189 33774.66 161.91 17092.72 88888.00 2017-07-08 02:52:54.000 189 33774.65 161.91 17092.69 88888.00 2017-07-08 02:52:55.000 189 33774.65 161.88 17092.71 37854.16 2017-07-08 02:52:56.000 189 33774.66 161.95 17092.71 88888.00 2017-07-08 02:52:57.000 189 33774.66 161.96 17092.70 88888.00 2017-07-08 02:52:58.000 189 33774.64 161.92 17092.69 88888.00 2017-07-08 02:52:59.000 189 33774.63 161.87 17092.69 88888.00 2017-07-08 02:53:00.000 189 33774.62 161.89 17092.71 37854.24 2017-07-08 02:53:01.000 189 33774.62 161.95 17092.72 88888.00 2017-07-08 02:53:02.000 189 33774.61 161.96 17092.69 88888.00 2017-07-08 02:53:03.000 189 33774.61 161.94 17092.72 88888.00 2017-07-08 02:53:04.000 189 33774.59 161.92 17092.74 88888.00 2017-07-08 02:53:05.000 189 33774.62 161.95 17092.74 37854.19 2017-07-08 02:53:06.000 189 33774.62 161.93 17092.73 88888.00 2017-07-08 02:53:07.000 189 33774.64 161.89 17092.69 88888.00 2017-07-08 02:53:08.000 189 33774.63 161.91 17092.67 88888.00 2017-07-08 02:53:09.000 189 33774.59 161.91 17092.70 88888.00 2017-07-08 02:53:10.000 189 33774.61 161.89 17092.72 37854.13 2017-07-08 02:53:11.000 189 33774.63 161.90 17092.76 88888.00 2017-07-08 02:53:12.000 189 33774.58 161.90 17092.71 88888.00 2017-07-08 02:53:13.000 189 33774.57 161.93 17092.74 88888.00 2017-07-08 02:53:14.000 189 33774.63 161.96 17092.73 88888.00 2017-07-08 02:53:15.000 189 33774.65 162.01 17092.74 37854.19 2017-07-08 02:53:16.000 189 33774.66 161.98 17092.73 88888.00 2017-07-08 02:53:17.000 189 33774.68 161.97 17092.75 88888.00 2017-07-08 02:53:18.000 189 33774.69 161.96 17092.74 88888.00 2017-07-08 02:53:19.000 189 33774.69 161.92 17092.72 88888.00 2017-07-08 02:53:20.000 189 33774.68 161.92 17092.69 37854.20 2017-07-08 02:53:21.000 189 33774.71 161.93 17092.72 88888.00 2017-07-08 02:53:22.000 189 33774.71 161.96 17092.73 88888.00 2017-07-08 02:53:23.000 189 33774.73 161.97 17092.71 88888.00 2017-07-08 02:53:24.000 189 33774.71 162.03 17092.75 88888.00 2017-07-08 02:53:25.000 189 33774.72 162.04 17092.76 37854.23 2017-07-08 02:53:26.000 189 33774.73 162.03 17092.73 88888.00 2017-07-08 02:53:27.000 189 33774.75 162.04 17092.66 88888.00 2017-07-08 02:53:28.000 189 33774.79 162.02 17092.69 88888.00 2017-07-08 02:53:29.000 189 33774.81 162.05 17092.69 88888.00 2017-07-08 02:53:30.000 189 33774.85 162.15 17092.71 37854.29 2017-07-08 02:53:31.000 189 33774.88 162.15 17092.74 88888.00 2017-07-08 02:53:32.000 189 33774.89 162.13 17092.76 88888.00 2017-07-08 02:53:33.000 189 33774.90 162.12 17092.70 88888.00 2017-07-08 02:53:34.000 189 33774.91 162.14 17092.72 88888.00 2017-07-08 02:53:35.000 189 33774.94 162.12 17092.68 37854.38 2017-07-08 02:53:36.000 189 33774.96 162.13 17092.68 88888.00 2017-07-08 02:53:37.000 189 33774.97 162.14 17092.72 88888.00 2017-07-08 02:53:38.000 189 33774.99 162.17 17092.72 88888.00 2017-07-08 02:53:39.000 189 33775.01 162.13 17092.72 88888.00 2017-07-08 02:53:40.000 189 33775.03 162.13 17092.73 37854.44 2017-07-08 02:53:41.000 189 33775.03 162.12 17092.69 88888.00 2017-07-08 02:53:42.000 189 33775.00 162.12 17092.74 88888.00 2017-07-08 02:53:43.000 189 33775.00 162.09 17092.74 88888.00 2017-07-08 02:53:44.000 189 33775.03 162.06 17092.71 88888.00 2017-07-08 02:53:45.000 189 33775.07 162.05 17092.74 37854.48 2017-07-08 02:53:46.000 189 33775.08 162.05 17092.74 88888.00 2017-07-08 02:53:47.000 189 33775.07 162.06 17092.72 88888.00 2017-07-08 02:53:48.000 189 33775.05 162.05 17092.72 88888.00 2017-07-08 02:53:49.000 189 33775.06 162.04 17092.72 88888.00 2017-07-08 02:53:50.000 189 33775.04 162.04 17092.70 37854.39 2017-07-08 02:53:51.000 189 33775.00 162.03 17092.72 88888.00 2017-07-08 02:53:52.000 189 33775.03 162.01 17092.70 88888.00 2017-07-08 02:53:53.000 189 33775.02 162.04 17092.69 88888.00 2017-07-08 02:53:54.000 189 33775.00 162.02 17092.66 88888.00 2017-07-08 02:53:55.000 189 33774.99 162.00 17092.68 37854.41 2017-07-08 02:53:56.000 189 33774.97 162.02 17092.69 88888.00 2017-07-08 02:53:57.000 189 33774.98 162.00 17092.69 88888.00 2017-07-08 02:53:58.000 189 33774.98 161.96 17092.67 88888.00 2017-07-08 02:53:59.000 189 33774.93 161.94 17092.73 88888.00 2017-07-08 02:54:00.000 189 33774.90 161.94 17092.72 37854.41 2017-07-08 02:54:01.000 189 33774.88 161.90 17092.67 88888.00 2017-07-08 02:54:02.000 189 33774.89 161.90 17092.67 88888.00 2017-07-08 02:54:03.000 189 33774.90 161.96 17092.67 88888.00 2017-07-08 02:54:04.000 189 33774.90 161.97 17092.70 88888.00 2017-07-08 02:54:05.000 189 33774.86 161.98 17092.72 37854.29 2017-07-08 02:54:06.000 189 33774.85 161.97 17092.75 88888.00 2017-07-08 02:54:07.000 189 33774.82 161.90 17092.74 88888.00 2017-07-08 02:54:08.000 189 33774.77 161.93 17092.77 88888.00 2017-07-08 02:54:09.000 189 33774.77 161.93 17092.78 88888.00 2017-07-08 02:54:10.000 189 33774.76 161.92 17092.79 37854.21 2017-07-08 02:54:11.000 189 33774.72 161.95 17092.77 88888.00 2017-07-08 02:54:12.000 189 33774.70 161.94 17092.74 88888.00 2017-07-08 02:54:13.000 189 33774.70 161.89 17092.73 88888.00 2017-07-08 02:54:14.000 189 33774.67 161.86 17092.72 88888.00 2017-07-08 02:54:15.000 189 33774.64 161.86 17092.73 37854.22 2017-07-08 02:54:16.000 189 33774.63 161.92 17092.73 88888.00 2017-07-08 02:54:17.000 189 33774.60 161.88 17092.73 88888.00 2017-07-08 02:54:18.000 189 33774.61 161.89 17092.74 88888.00 2017-07-08 02:54:19.000 189 33774.62 161.90 17092.72 88888.00 2017-07-08 02:54:20.000 189 33774.66 161.97 17092.77 37854.13 2017-07-08 02:54:21.000 189 33774.65 161.93 17092.75 88888.00 2017-07-08 02:54:22.000 189 33774.63 161.97 17092.73 88888.00 2017-07-08 02:54:23.000 189 33774.63 161.96 17092.72 88888.00 2017-07-08 02:54:24.000 189 33774.63 161.94 17092.75 88888.00 2017-07-08 02:54:25.000 189 33774.63 161.88 17092.71 37854.17 2017-07-08 02:54:26.000 189 33774.63 161.88 17092.74 88888.00 2017-07-08 02:54:27.000 189 33774.63 161.90 17092.77 88888.00 2017-07-08 02:54:28.000 189 33774.69 162.04 17092.74 88888.00 2017-07-08 02:54:29.000 189 33774.69 162.13 17092.71 88888.00 2017-07-08 02:54:30.000 189 33774.71 162.06 17092.74 37854.16 2017-07-08 02:54:31.000 189 33774.67 162.07 17092.73 88888.00 2017-07-08 02:54:32.000 189 33774.67 162.10 17092.69 88888.00 2017-07-08 02:54:33.000 189 33774.72 162.08 17092.71 88888.00 2017-07-08 02:54:34.000 189 33774.73 162.07 17092.69 88888.00 2017-07-08 02:54:35.000 189 33774.72 162.11 17092.72 37854.14 2017-07-08 02:54:36.000 189 33774.73 162.10 17092.71 88888.00 2017-07-08 02:54:37.000 189 33774.71 162.12 17092.69 88888.00 2017-07-08 02:54:38.000 189 33774.75 162.14 17092.69 88888.00 2017-07-08 02:54:39.000 189 33774.75 162.15 17092.72 88888.00 2017-07-08 02:54:40.000 189 33774.78 162.14 17092.73 37854.14 2017-07-08 02:54:41.000 189 33774.77 162.06 17092.70 88888.00 2017-07-08 02:54:42.000 189 33774.76 161.99 17092.68 88888.00 2017-07-08 02:54:43.000 189 33774.78 162.01 17092.65 88888.00 2017-07-08 02:54:44.000 189 33774.81 162.03 17092.68 88888.00 2017-07-08 02:54:45.000 189 33774.84 162.05 17092.66 37854.25 2017-07-08 02:54:46.000 189 33774.87 162.06 17092.66 88888.00 2017-07-08 02:54:47.000 189 33774.86 162.10 17092.68 88888.00 2017-07-08 02:54:48.000 189 33774.84 162.12 17092.67 88888.00 2017-07-08 02:54:49.000 189 33774.85 162.12 17092.62 88888.00 2017-07-08 02:54:50.000 189 33774.89 162.17 17092.63 37854.37 2017-07-08 02:54:51.000 189 33774.89 162.15 17092.63 88888.00 2017-07-08 02:54:52.000 189 33774.92 162.13 17092.63 88888.00 2017-07-08 02:54:53.000 189 33774.90 162.13 17092.66 88888.00 2017-07-08 02:54:54.000 189 33774.90 162.12 17092.68 88888.00 2017-07-08 02:54:55.000 189 33774.91 162.13 17092.67 37854.41 2017-07-08 02:54:56.000 189 33774.95 162.15 17092.66 88888.00 2017-07-08 02:54:57.000 189 33774.95 162.15 17092.66 88888.00 2017-07-08 02:54:58.000 189 33774.95 162.16 17092.62 88888.00 2017-07-08 02:54:59.000 189 33774.93 162.16 17092.65 88888.00 2017-07-08 02:55:00.000 189 33775.00 162.16 17092.67 37854.38 2017-07-08 02:55:01.000 189 33775.04 162.20 17092.69 88888.00 2017-07-08 02:55:02.000 189 33775.07 162.18 17092.68 88888.00 2017-07-08 02:55:03.000 189 33775.08 162.25 17092.70 88888.00 2017-07-08 02:55:04.000 189 33775.06 162.24 17092.68 88888.00 2017-07-08 02:55:05.000 189 33775.09 162.21 17092.66 37854.49 2017-07-08 02:55:06.000 189 33775.10 162.21 17092.63 88888.00 2017-07-08 02:55:07.000 189 33775.07 162.19 17092.62 88888.00 2017-07-08 02:55:08.000 189 33775.06 162.17 17092.64 88888.00 2017-07-08 02:55:09.000 189 33775.09 162.17 17092.66 88888.00 2017-07-08 02:55:10.000 189 33775.09 162.20 17092.63 37854.44 2017-07-08 02:55:11.000 189 33775.09 162.22 17092.63 88888.00 2017-07-08 02:55:12.000 189 33775.18 162.25 17092.66 88888.00 2017-07-08 02:55:13.000 189 33775.15 162.23 17092.67 88888.00 2017-07-08 02:55:14.000 189 33775.15 162.24 17092.67 88888.00 2017-07-08 02:55:15.000 189 33775.16 162.23 17092.68 37854.55 2017-07-08 02:55:16.000 189 33775.15 162.24 17092.62 88888.00 2017-07-08 02:55:17.000 189 33775.16 162.18 17092.60 88888.00 2017-07-08 02:55:18.000 189 33775.17 162.14 17092.58 88888.00 2017-07-08 02:55:19.000 189 33775.20 162.19 17092.61 88888.00 2017-07-08 02:55:20.000 189 33775.21 162.18 17092.64 37854.50 2017-07-08 02:55:21.000 189 33775.23 162.17 17092.62 88888.00 2017-07-08 02:55:22.000 189 33775.23 162.16 17092.58 88888.00 2017-07-08 02:55:23.000 189 33775.26 162.17 17092.59 88888.00 2017-07-08 02:55:24.000 189 33775.28 162.18 17092.60 88888.00 2017-07-08 02:55:25.000 189 33775.27 162.16 17092.57 37854.56 2017-07-08 02:55:26.000 189 33775.24 162.20 17092.59 88888.00 2017-07-08 02:55:27.000 189 33775.26 162.19 17092.58 88888.00 2017-07-08 02:55:28.000 189 33775.23 162.20 17092.60 88888.00 2017-07-08 02:55:29.000 189 33775.20 162.19 17092.60 88888.00 2017-07-08 02:55:30.000 189 33775.21 162.21 17092.60 37854.61 2017-07-08 02:55:31.000 189 33775.18 162.19 17092.61 88888.00 2017-07-08 02:55:32.000 189 33775.19 162.23 17092.59 88888.00 2017-07-08 02:55:33.000 189 33775.20 162.26 17092.61 88888.00 2017-07-08 02:55:34.000 189 33775.18 162.25 17092.62 88888.00 2017-07-08 02:55:35.000 189 33775.18 162.28 17092.65 37854.66 2017-07-08 02:55:36.000 189 33775.19 162.24 17092.61 88888.00 2017-07-08 02:55:37.000 189 33775.15 162.21 17092.61 88888.00 2017-07-08 02:55:38.000 189 33775.14 162.23 17092.66 88888.00 2017-07-08 02:55:39.000 189 33775.16 162.25 17092.63 88888.00 2017-07-08 02:55:40.000 189 33775.14 162.24 17092.65 37854.60 2017-07-08 02:55:41.000 189 33775.13 162.24 17092.66 88888.00 2017-07-08 02:55:42.000 189 33775.12 162.27 17092.68 88888.00 2017-07-08 02:55:43.000 189 33775.12 162.27 17092.68 88888.00 2017-07-08 02:55:44.000 189 33775.11 162.28 17092.65 88888.00 2017-07-08 02:55:45.000 189 33775.15 162.26 17092.63 37854.52 2017-07-08 02:55:46.000 189 33775.12 162.23 17092.60 88888.00 2017-07-08 02:55:47.000 189 33775.10 162.21 17092.61 88888.00 2017-07-08 02:55:48.000 189 33775.08 162.17 17092.59 88888.00 2017-07-08 02:55:49.000 189 33775.05 162.18 17092.55 88888.00 2017-07-08 02:55:50.000 189 33775.08 162.17 17092.57 37854.48 2017-07-08 02:55:51.000 189 33775.07 162.23 17092.59 88888.00 2017-07-08 02:55:52.000 189 33775.08 162.22 17092.64 88888.00 2017-07-08 02:55:53.000 189 33775.08 162.23 17092.65 88888.00 2017-07-08 02:55:54.000 189 33775.07 162.21 17092.68 88888.00 2017-07-08 02:55:55.000 189 33775.06 162.17 17092.65 37854.39 2017-07-08 02:55:56.000 189 33775.05 162.17 17092.61 88888.00 2017-07-08 02:55:57.000 189 33775.05 162.15 17092.63 88888.00 2017-07-08 02:55:58.000 189 33775.00 162.12 17092.65 88888.00 2017-07-08 02:55:59.000 189 33774.98 162.08 17092.65 88888.00 2017-07-08 02:56:00.000 189 33775.02 162.11 17092.62 37854.46 2017-07-08 02:56:01.000 189 33774.98 162.08 17092.59 88888.00 2017-07-08 02:56:02.000 189 33774.96 162.05 17092.61 88888.00 2017-07-08 02:56:03.000 189 33774.94 162.07 17092.62 88888.00 2017-07-08 02:56:04.000 189 33774.93 162.01 17092.61 88888.00 2017-07-08 02:56:05.000 189 33774.92 161.99 17092.58 37854.48 2017-07-08 02:56:06.000 189 33774.91 162.06 17092.56 88888.00 2017-07-08 02:56:07.000 189 33774.90 162.08 17092.56 88888.00 2017-07-08 02:56:08.000 189 33774.93 162.06 17092.58 88888.00 2017-07-08 02:56:09.000 189 33774.91 162.07 17092.57 88888.00 2017-07-08 02:56:10.000 189 33774.93 162.04 17092.61 37854.38 2017-07-08 02:56:11.000 189 33774.91 162.03 17092.61 88888.00 2017-07-08 02:56:12.000 189 33774.90 162.03 17092.59 88888.00 2017-07-08 02:56:13.000 189 33774.90 162.01 17092.59 88888.00 2017-07-08 02:56:14.000 189 33774.92 161.99 17092.56 88888.00 2017-07-08 02:56:15.000 189 33774.89 161.99 17092.54 37854.43 2017-07-08 02:56:16.000 189 33774.92 162.04 17092.54 88888.00 2017-07-08 02:56:17.000 189 33774.92 162.00 17092.57 88888.00 2017-07-08 02:56:18.000 189 33774.90 161.95 17092.56 88888.00 2017-07-08 02:56:19.000 189 33774.87 161.91 17092.60 88888.00 2017-07-08 02:56:20.000 189 33774.84 161.89 17092.60 37854.33 2017-07-08 02:56:21.000 189 33774.80 161.93 17092.60 88888.00 2017-07-08 02:56:22.000 189 33774.81 161.87 17092.59 88888.00 2017-07-08 02:56:23.000 189 33774.83 161.90 17092.65 88888.00 2017-07-08 02:56:24.000 189 33774.84 161.92 17092.65 88888.00 2017-07-08 02:56:25.000 189 33774.85 161.92 17092.61 37854.32 2017-07-08 02:56:26.000 189 33774.83 161.93 17092.58 88888.00 2017-07-08 02:56:27.000 189 33774.85 161.95 17092.63 88888.00 2017-07-08 02:56:28.000 189 33774.84 161.96 17092.66 88888.00 2017-07-08 02:56:29.000 189 33774.84 161.94 17092.61 88888.00 2017-07-08 02:56:30.000 189 33774.84 161.93 17092.58 37854.25 2017-07-08 02:56:31.000 189 33774.82 161.97 17092.59 88888.00 2017-07-08 02:56:32.000 189 33774.83 162.00 17092.65 88888.00 2017-07-08 02:56:33.000 189 33774.79 162.00 17092.62 88888.00 2017-07-08 02:56:34.000 189 33774.81 161.94 17092.56 88888.00 2017-07-08 02:56:35.000 189 33774.82 161.89 17092.60 37854.26 2017-07-08 02:56:36.000 189 33774.79 161.89 17092.65 88888.00 2017-07-08 02:56:37.000 189 33774.81 161.87 17092.63 88888.00 2017-07-08 02:56:38.000 189 33774.86 161.87 17092.66 88888.00 2017-07-08 02:56:39.000 189 33774.82 161.91 17092.67 88888.00 2017-07-08 02:56:40.000 189 33774.84 161.92 17092.67 37854.31 2017-07-08 02:56:41.000 189 33774.91 161.95 17092.60 88888.00 2017-07-08 02:56:42.000 189 33774.85 161.94 17092.58 88888.00 2017-07-08 02:56:43.000 189 33774.86 161.96 17092.61 88888.00 2017-07-08 02:56:44.000 189 33774.88 162.01 17092.64 88888.00 2017-07-08 02:56:45.000 189 33774.90 162.00 17092.64 37854.34 2017-07-08 02:56:46.000 189 33774.91 162.01 17092.64 88888.00 2017-07-08 02:56:47.000 189 33774.95 161.98 17092.61 88888.00 2017-07-08 02:56:48.000 189 33774.96 161.99 17092.59 88888.00 2017-07-08 02:56:49.000 189 33774.97 162.04 17092.62 88888.00 2017-07-08 02:56:50.000 189 33774.98 162.05 17092.60 37854.52 2017-07-08 02:56:51.000 189 33774.98 162.09 17092.60 88888.00 2017-07-08 02:56:52.000 189 33775.01 162.08 17092.63 88888.00 2017-07-08 02:56:53.000 189 33775.05 162.08 17092.61 88888.00 2017-07-08 02:56:54.000 189 33775.09 162.17 17092.64 88888.00 2017-07-08 02:56:55.000 189 33775.10 162.14 17092.68 37854.43 2017-07-08 02:56:56.000 189 33775.13 162.15 17092.68 88888.00 2017-07-08 02:56:57.000 189 33775.11 162.17 17092.67 88888.00 2017-07-08 02:56:58.000 189 33775.09 162.15 17092.64 88888.00 2017-07-08 02:56:59.000 189 33775.14 162.12 17092.60 88888.00 2017-07-08 02:57:00.000 189 33775.15 162.13 17092.60 37854.59 2017-07-08 02:57:01.000 189 33775.15 162.14 17092.64 88888.00 2017-07-08 02:57:02.000 189 33775.16 162.12 17092.66 88888.00 2017-07-08 02:57:03.000 189 33775.18 162.19 17092.65 88888.00 2017-07-08 02:57:04.000 189 33775.18 162.26 17092.66 88888.00 2017-07-08 02:57:05.000 189 33775.21 162.25 17092.62 37854.70 2017-07-08 02:57:06.000 189 33775.23 162.22 17092.62 88888.00 2017-07-08 02:57:07.000 189 33775.24 162.20 17092.54 88888.00 2017-07-08 02:57:08.000 189 33775.29 162.21 17092.52 88888.00 2017-07-08 02:57:09.000 189 33775.30 162.19 17092.55 88888.00 2017-07-08 02:57:10.000 189 33775.31 162.17 17092.57 37854.80 2017-07-08 02:57:11.000 189 33775.33 162.18 17092.57 88888.00 2017-07-08 02:57:12.000 189 33775.30 162.23 17092.56 88888.00 2017-07-08 02:57:13.000 189 33775.31 162.24 17092.55 88888.00 2017-07-08 02:57:14.000 189 33775.33 162.21 17092.59 88888.00 2017-07-08 02:57:15.000 189 33775.29 162.19 17092.53 37854.68 2017-07-08 02:57:16.000 189 33775.28 162.21 17092.52 88888.00 2017-07-08 02:57:17.000 189 33775.26 162.20 17092.53 88888.00 2017-07-08 02:57:18.000 189 33775.30 162.21 17092.54 88888.00 2017-07-08 02:57:19.000 189 33775.27 162.23 17092.57 88888.00 2017-07-08 02:57:20.000 189 33775.27 162.19 17092.62 37854.72 2017-07-08 02:57:21.000 189 33775.25 162.22 17092.63 88888.00 2017-07-08 02:57:22.000 189 33775.25 162.22 17092.66 88888.00 2017-07-08 02:57:23.000 189 33775.22 162.23 17092.62 88888.00 2017-07-08 02:57:24.000 189 33775.24 162.23 17092.60 88888.00 2017-07-08 02:57:25.000 189 33775.24 162.23 17092.63 37854.65 2017-07-08 02:57:26.000 189 33775.21 162.20 17092.60 88888.00 2017-07-08 02:57:27.000 189 33775.20 162.21 17092.59 88888.00 2017-07-08 02:57:28.000 189 33775.18 162.24 17092.59 88888.00 2017-07-08 02:57:29.000 189 33775.21 162.18 17092.58 88888.00 2017-07-08 02:57:30.000 189 33775.21 162.16 17092.57 37854.68 2017-07-08 02:57:31.000 189 33775.17 162.17 17092.57 88888.00 2017-07-08 02:57:32.000 189 33775.20 162.17 17092.56 88888.00 2017-07-08 02:57:33.000 189 33775.19 162.21 17092.55 88888.00 2017-07-08 02:57:34.000 189 33775.17 162.23 17092.54 88888.00 2017-07-08 02:57:35.000 189 33775.16 162.20 17092.55 37854.55 2017-07-08 02:57:36.000 189 33775.17 162.18 17092.61 88888.00 2017-07-08 02:57:37.000 189 33775.10 162.19 17092.57 88888.00 2017-07-08 02:57:38.000 189 33775.11 162.23 17092.57 88888.00 2017-07-08 02:57:39.000 189 33775.09 162.25 17092.57 88888.00 2017-07-08 02:57:40.000 189 33775.12 162.26 17092.55 37854.60 2017-07-08 02:57:41.000 189 33775.15 162.22 17092.54 88888.00 2017-07-08 02:57:42.000 189 33775.13 162.21 17092.55 88888.00 2017-07-08 02:57:43.000 189 33775.07 162.17 17092.57 88888.00 2017-07-08 02:57:44.000 189 33775.07 162.13 17092.61 88888.00 2017-07-08 02:57:45.000 189 33775.06 162.13 17092.59 37854.50 2017-07-08 02:57:46.000 189 33775.07 162.13 17092.58 88888.00 2017-07-08 02:57:47.000 189 33775.10 162.12 17092.57 88888.00 2017-07-08 02:57:48.000 189 33775.06 162.10 17092.59 88888.00 2017-07-08 02:57:49.000 189 33775.04 162.08 17092.61 88888.00 2017-07-08 02:57:50.000 189 33775.09 162.11 17092.63 37854.54 2017-07-08 02:57:51.000 189 33775.08 162.08 17092.62 88888.00 2017-07-08 02:57:52.000 189 33775.09 162.07 17092.62 88888.00 2017-07-08 02:57:53.000 189 33775.12 162.10 17092.56 88888.00 2017-07-08 02:57:54.000 189 33775.09 162.09 17092.58 88888.00 2017-07-08 02:57:55.000 189 33775.07 162.12 17092.57 37854.46 2017-07-08 02:57:56.000 189 33775.07 162.12 17092.58 88888.00 2017-07-08 02:57:57.000 189 33775.07 162.13 17092.53 88888.00 2017-07-08 02:57:58.000 189 33775.08 162.14 17092.55 88888.00 2017-07-08 02:57:59.000 189 33775.04 162.13 17092.57 88888.00 2017-07-08 02:58:00.000 189 33775.03 162.12 17092.54 37854.58 2017-07-08 02:58:01.000 189 33775.04 162.11 17092.56 88888.00 2017-07-08 02:58:02.000 189 33775.08 162.12 17092.58 88888.00 2017-07-08 02:58:03.000 189 33775.09 162.12 17092.57 88888.00 2017-07-08 02:58:04.000 189 33775.04 162.11 17092.58 88888.00 2017-07-08 02:58:05.000 189 33775.03 162.10 17092.54 37854.47 2017-07-08 02:58:06.000 189 33775.00 162.12 17092.51 88888.00 2017-07-08 02:58:07.000 189 33775.00 162.14 17092.53 88888.00 2017-07-08 02:58:08.000 189 33775.04 162.15 17092.56 88888.00 2017-07-08 02:58:09.000 189 33775.05 162.11 17092.53 88888.00 2017-07-08 02:58:10.000 189 33775.07 162.14 17092.53 37854.62 2017-07-08 02:58:11.000 189 33775.06 162.14 17092.56 88888.00 2017-07-08 02:58:12.000 189 33775.11 162.13 17092.54 88888.00 2017-07-08 02:58:13.000 189 33775.08 162.14 17092.52 88888.00 2017-07-08 02:58:14.000 189 33775.08 162.12 17092.54 88888.00 2017-07-08 02:58:15.000 189 33775.13 162.16 17092.56 37854.54 2017-07-08 02:58:16.000 189 33775.15 162.16 17092.55 88888.00 2017-07-08 02:58:17.000 189 33775.14 162.17 17092.58 88888.00 2017-07-08 02:58:18.000 189 33775.16 162.17 17092.56 88888.00 2017-07-08 02:58:19.000 189 33775.21 162.21 17092.54 88888.00 2017-07-08 02:58:20.000 189 33775.21 162.24 17092.54 37854.60 2017-07-08 02:58:21.000 189 33775.23 162.24 17092.57 88888.00 2017-07-08 02:58:22.000 189 33775.26 162.26 17092.58 88888.00 2017-07-08 02:58:23.000 189 33775.29 162.25 17092.57 88888.00 2017-07-08 02:58:24.000 189 33775.31 162.21 17092.55 88888.00 2017-07-08 02:58:25.000 189 33775.33 162.19 17092.55 37854.65 2017-07-08 02:58:26.000 189 33775.37 162.21 17092.57 88888.00 2017-07-08 02:58:27.000 189 33775.37 162.15 17092.55 88888.00 2017-07-08 02:58:28.000 189 33775.41 162.18 17092.57 88888.00 2017-07-08 02:58:29.000 189 33775.38 162.18 17092.55 88888.00 2017-07-08 02:58:30.000 189 33775.41 162.18 17092.55 37854.80 2017-07-08 02:58:31.000 189 33775.43 162.18 17092.59 88888.00 2017-07-08 02:58:32.000 189 33775.46 162.22 17092.55 88888.00 2017-07-08 02:58:33.000 189 33775.50 162.22 17092.54 88888.00 2017-07-08 02:58:34.000 189 33775.50 162.24 17092.55 88888.00 2017-07-08 02:58:35.000 189 33775.47 162.17 17092.55 37854.84 2017-07-08 02:58:36.000 189 33775.49 162.17 17092.59 88888.00 2017-07-08 02:58:37.000 189 33775.55 162.22 17092.58 88888.00 2017-07-08 02:58:38.000 189 33775.59 162.20 17092.49 88888.00 2017-07-08 02:58:39.000 189 33775.63 162.19 17092.52 88888.00 2017-07-08 02:58:40.000 189 33775.65 162.24 17092.52 37854.92 2017-07-08 02:58:41.000 189 33775.67 162.24 17092.46 88888.00 2017-07-08 02:58:42.000 189 33775.65 162.23 17092.45 88888.00 2017-07-08 02:58:43.000 189 33775.61 162.21 17092.49 88888.00 2017-07-08 02:58:44.000 189 33775.59 162.19 17092.50 88888.00 2017-07-08 02:58:45.000 189 33775.64 162.19 17092.51 37854.96 2017-07-08 02:58:46.000 189 33775.66 162.17 17092.48 88888.00 2017-07-08 02:58:47.000 189 33775.66 162.18 17092.46 88888.00 2017-07-08 02:58:48.000 189 33775.70 162.19 17092.50 88888.00 2017-07-08 02:58:49.000 189 33775.76 162.18 17092.52 88888.00 2017-07-08 02:58:50.000 189 33775.76 162.23 17092.51 37855.16 2017-07-08 02:58:51.000 189 33775.77 162.22 17092.53 88888.00 2017-07-08 02:58:52.000 189 33775.79 162.21 17092.51 88888.00 2017-07-08 02:58:53.000 189 33775.79 162.22 17092.48 88888.00 2017-07-08 02:58:54.000 189 33775.82 162.20 17092.44 88888.00 2017-07-08 02:58:55.000 189 33775.84 162.20 17092.43 37855.13 2017-07-08 02:58:56.000 189 33775.86 162.22 17092.43 88888.00 2017-07-08 02:58:57.000 189 33775.85 162.23 17092.44 88888.00 2017-07-08 02:58:58.000 189 33775.86 162.25 17092.45 88888.00 2017-07-08 02:58:59.000 189 33775.88 162.29 17092.47 88888.00 2017-07-08 02:59:00.000 189 33775.92 162.28 17092.47 37855.19 2017-07-08 02:59:01.000 189 33775.92 162.26 17092.46 88888.00 2017-07-08 02:59:02.000 189 33775.88 162.24 17092.47 88888.00 2017-07-08 02:59:03.000 189 33775.91 162.23 17092.46 88888.00 2017-07-08 02:59:04.000 189 33775.98 162.24 17092.48 88888.00 2017-07-08 02:59:05.000 189 33776.03 162.29 17092.45 37855.39 2017-07-08 02:59:06.000 189 33776.04 162.26 17092.44 88888.00 2017-07-08 02:59:07.000 189 33776.03 162.18 17092.45 88888.00 2017-07-08 02:59:08.000 189 33776.06 162.14 17092.45 88888.00 2017-07-08 02:59:09.000 189 33776.03 162.15 17092.44 88888.00 2017-07-08 02:59:10.000 189 33776.02 162.17 17092.38 37855.41 2017-07-08 02:59:11.000 189 33776.05 162.16 17092.36 88888.00 2017-07-08 02:59:12.000 189 33776.05 162.18 17092.42 88888.00 2017-07-08 02:59:13.000 189 33776.06 162.16 17092.38 88888.00 2017-07-08 02:59:14.000 189 33776.06 162.16 17092.39 88888.00 2017-07-08 02:59:15.000 189 33776.06 162.16 17092.36 37855.42 2017-07-08 02:59:16.000 189 33776.06 162.21 17092.34 88888.00 2017-07-08 02:59:17.000 189 33776.04 162.22 17092.36 88888.00 2017-07-08 02:59:18.000 189 33776.07 162.21 17092.40 88888.00 2017-07-08 02:59:19.000 189 33776.07 162.14 17092.44 88888.00 2017-07-08 02:59:20.000 189 33776.06 162.12 17092.42 37855.40 2017-07-08 02:59:21.000 189 33776.03 162.12 17092.41 88888.00 2017-07-08 02:59:22.000 189 33776.03 162.18 17092.45 88888.00 2017-07-08 02:59:23.000 189 33776.06 162.24 17092.42 88888.00 2017-07-08 02:59:24.000 189 33776.06 162.21 17092.44 88888.00 2017-07-08 02:59:25.000 189 33776.13 162.21 17092.43 37855.36 2017-07-08 02:59:26.000 189 33776.16 162.24 17092.45 88888.00 2017-07-08 02:59:27.000 189 33776.16 162.28 17092.46 88888.00 2017-07-08 02:59:28.000 189 33776.16 162.27 17092.45 88888.00 2017-07-08 02:59:29.000 189 33776.15 162.23 17092.45 88888.00 2017-07-08 02:59:30.000 189 33776.12 162.23 17092.44 37855.35 2017-07-08 02:59:31.000 189 33776.13 162.25 17092.43 88888.00 2017-07-08 02:59:32.000 189 33776.12 162.18 17092.46 88888.00 2017-07-08 02:59:33.000 189 33776.09 162.20 17092.44 88888.00 2017-07-08 02:59:34.000 189 33776.07 162.24 17092.43 88888.00 2017-07-08 02:59:35.000 189 33776.04 162.22 17092.43 37855.25 2017-07-08 02:59:36.000 189 33776.07 162.20 17092.42 88888.00 2017-07-08 02:59:37.000 189 33776.07 162.20 17092.41 88888.00 2017-07-08 02:59:38.000 189 33776.06 162.18 17092.43 88888.00 2017-07-08 02:59:39.000 189 33776.04 162.14 17092.45 88888.00 2017-07-08 02:59:40.000 189 33776.06 162.12 17092.46 37855.22 2017-07-08 02:59:41.000 189 33776.00 162.16 17092.43 88888.00 2017-07-08 02:59:42.000 189 33776.02 162.21 17092.43 88888.00 2017-07-08 02:59:43.000 189 33776.03 162.21 17092.38 88888.00 2017-07-08 02:59:44.000 189 33776.01 162.18 17092.34 88888.00 2017-07-08 02:59:45.000 189 33775.98 162.15 17092.39 37855.27 2017-07-08 02:59:46.000 189 33775.97 162.13 17092.42 88888.00 2017-07-08 02:59:47.000 189 33775.99 162.17 17092.43 88888.00 2017-07-08 02:59:48.000 189 33776.00 162.16 17092.44 88888.00 2017-07-08 02:59:49.000 189 33775.97 162.18 17092.42 88888.00 2017-07-08 02:59:50.000 189 33775.97 162.16 17092.42 37855.30 2017-07-08 02:59:51.000 189 33776.00 162.18 17092.41 88888.00 2017-07-08 02:59:52.000 189 33775.99 162.19 17092.40 88888.00 2017-07-08 02:59:53.000 189 33775.94 162.13 17092.38 88888.00 2017-07-08 02:59:54.000 189 33775.98 162.11 17092.41 88888.00 2017-07-08 02:59:55.000 189 33775.99 162.10 17092.47 37855.14 2017-07-08 02:59:56.000 189 33776.01 162.07 17092.48 88888.00 2017-07-08 02:59:57.000 189 33776.02 162.14 17092.45 88888.00 2017-07-08 02:59:58.000 189 33776.05 162.20 17092.46 88888.00 2017-07-08 02:59:59.000 189 33776.01 162.21 17092.46 88888.00 2017-07-08 03:00:00.000 189 33775.98 162.18 17092.46 37855.21 2017-07-08 03:00:01.000 189 33776.01 162.20 17092.47 88888.00 2017-07-08 03:00:02.000 189 33776.07 162.20 17092.46 88888.00 2017-07-08 03:00:03.000 189 33776.03 162.20 17092.46 88888.00 2017-07-08 03:00:04.000 189 33776.04 162.19 17092.46 88888.00 2017-07-08 03:00:05.000 189 33776.09 162.20 17092.41 37855.21 2017-07-08 03:00:06.000 189 33776.09 162.20 17092.42 88888.00 2017-07-08 03:00:07.000 189 33776.07 162.22 17092.39 88888.00 2017-07-08 03:00:08.000 189 33776.06 162.20 17092.39 88888.00 2017-07-08 03:00:09.000 189 33776.07 162.18 17092.40 88888.00 2017-07-08 03:00:10.000 189 33776.08 162.21 17092.42 37855.30 2017-07-08 03:00:11.000 189 33776.12 162.23 17092.49 88888.00 2017-07-08 03:00:12.000 189 33776.11 162.25 17092.51 88888.00 2017-07-08 03:00:13.000 189 33776.12 162.25 17092.46 88888.00 2017-07-08 03:00:14.000 189 33776.18 162.24 17092.43 88888.00 2017-07-08 03:00:15.000 189 33776.15 162.20 17092.45 37855.31 2017-07-08 03:00:16.000 189 33776.09 162.22 17092.39 88888.00 2017-07-08 03:00:17.000 189 33776.11 162.23 17092.38 88888.00 2017-07-08 03:00:18.000 189 33776.12 162.24 17092.40 88888.00 2017-07-08 03:00:19.000 189 33776.10 162.22 17092.44 88888.00 2017-07-08 03:00:20.000 189 33776.11 162.21 17092.48 37855.30 2017-07-08 03:00:21.000 189 33776.16 162.22 17092.43 88888.00 2017-07-08 03:00:22.000 189 33776.17 162.21 17092.47 88888.00 2017-07-08 03:00:23.000 189 33776.15 162.21 17092.50 88888.00 2017-07-08 03:00:24.000 189 33776.18 162.24 17092.51 88888.00 2017-07-08 03:00:25.000 189 33776.20 162.28 17092.46 37855.35 2017-07-08 03:00:26.000 189 33776.18 162.29 17092.43 88888.00 2017-07-08 03:00:27.000 189 33776.18 162.25 17092.44 88888.00 2017-07-08 03:00:28.000 189 33776.22 162.22 17092.42 88888.00 2017-07-08 03:00:29.000 189 33776.29 162.25 17092.46 88888.00 2017-07-08 03:00:30.000 189 33776.28 162.27 17092.45 37855.43 2017-07-08 03:00:31.000 189 33776.30 162.23 17092.40 88888.00 2017-07-08 03:00:32.000 189 33776.35 162.23 17092.38 88888.00 2017-07-08 03:00:33.000 189 33776.32 162.24 17092.44 88888.00 2017-07-08 03:00:34.000 189 33776.33 162.23 17092.44 88888.00 2017-07-08 03:00:35.000 189 33776.30 162.21 17092.40 37855.56 2017-07-08 03:00:36.000 189 33776.32 162.23 17092.38 88888.00 2017-07-08 03:00:37.000 189 33776.37 162.23 17092.39 88888.00 2017-07-08 03:00:38.000 189 33776.39 162.22 17092.42 88888.00 2017-07-08 03:00:39.000 189 33776.41 162.25 17092.47 88888.00 2017-07-08 03:00:40.000 189 33776.38 162.27 17092.48 37855.50 2017-07-08 03:00:41.000 189 33776.40 162.26 17092.46 88888.00 2017-07-08 03:00:42.000 189 33776.43 162.28 17092.42 88888.00 2017-07-08 03:00:43.000 189 33776.42 162.26 17092.37 88888.00 2017-07-08 03:00:44.000 189 33776.45 162.25 17092.40 88888.00 2017-07-08 03:00:45.000 189 33776.49 162.28 17092.42 37855.61 2017-07-08 03:00:46.000 189 33776.52 162.22 17092.41 88888.00 2017-07-08 03:00:47.000 189 33776.51 162.27 17092.44 88888.00 2017-07-08 03:00:48.000 189 33776.48 162.27 17092.42 88888.00 2017-07-08 03:00:49.000 189 33776.50 162.26 17092.37 88888.00 2017-07-08 03:00:50.000 189 33776.51 162.26 17092.37 37855.64 2017-07-08 03:00:51.000 189 33776.52 162.30 17092.43 88888.00 2017-07-08 03:00:52.000 189 33776.50 162.34 17092.42 88888.00 2017-07-08 03:00:53.000 189 33776.53 162.31 17092.43 88888.00 2017-07-08 03:00:54.000 189 33776.57 162.31 17092.43 88888.00 2017-07-08 03:00:55.000 189 33776.55 162.29 17092.44 37855.74 2017-07-08 03:00:56.000 189 33776.53 162.23 17092.44 88888.00 2017-07-08 03:00:57.000 189 33776.53 162.20 17092.43 88888.00 2017-07-08 03:00:58.000 189 33776.54 162.23 17092.41 88888.00 2017-07-08 03:00:59.000 189 33776.54 162.28 17092.42 88888.00 2017-07-08 03:01:00.000 189 33776.56 162.27 17092.42 37855.69 2017-07-08 03:01:01.000 189 33776.56 162.21 17092.41 88888.00 2017-07-08 03:01:02.000 189 33776.56 162.19 17092.39 88888.00 2017-07-08 03:01:03.000 189 33776.56 162.20 17092.37 88888.00 2017-07-08 03:01:04.000 189 33776.55 162.18 17092.39 88888.00 2017-07-08 03:01:05.000 189 33776.58 162.21 17092.40 37855.68 2017-07-08 03:01:06.000 189 33776.59 162.25 17092.40 88888.00 2017-07-08 03:01:07.000 189 33776.59 162.29 17092.40 88888.00 2017-07-08 03:01:08.000 189 33776.59 162.24 17092.40 88888.00 2017-07-08 03:01:09.000 189 33776.54 162.22 17092.36 88888.00 2017-07-08 03:01:10.000 189 33776.58 162.22 17092.38 37855.88 2017-07-08 03:01:11.000 189 33776.60 162.22 17092.36 88888.00 2017-07-08 03:01:12.000 189 33776.59 162.18 17092.33 88888.00 2017-07-08 03:01:13.000 189 33776.57 162.22 17092.32 88888.00 2017-07-08 03:01:14.000 189 33776.59 162.27 17092.30 88888.00 2017-07-08 03:01:15.000 189 33776.61 162.26 17092.34 37855.70 2017-07-08 03:01:16.000 189 33776.64 162.26 17092.38 88888.00 2017-07-08 03:01:17.000 189 33776.67 162.24 17092.39 88888.00 2017-07-08 03:01:18.000 189 33776.65 162.24 17092.37 88888.00 2017-07-08 03:01:19.000 189 33776.62 162.29 17092.37 88888.00 2017-07-08 03:01:20.000 189 33776.63 162.31 17092.39 37855.73 2017-07-08 03:01:21.000 189 33776.63 162.36 17092.39 88888.00 2017-07-08 03:01:22.000 189 33776.61 162.42 17092.38 88888.00 2017-07-08 03:01:23.000 189 33776.62 162.39 17092.38 88888.00 2017-07-08 03:01:24.000 189 33776.61 162.38 17092.33 88888.00 2017-07-08 03:01:25.000 189 33776.63 162.38 17092.35 37855.71 2017-07-08 03:01:26.000 189 33776.64 162.37 17092.37 88888.00 2017-07-08 03:01:27.000 189 33776.63 162.37 17092.38 88888.00 2017-07-08 03:01:28.000 189 33776.63 162.37 17092.35 88888.00 2017-07-08 03:01:29.000 189 33776.59 162.40 17092.33 88888.00 2017-07-08 03:01:30.000 189 33776.64 162.42 17092.37 37855.74 2017-07-08 03:01:31.000 189 33776.63 162.39 17092.36 88888.00 2017-07-08 03:01:32.000 189 33776.64 162.37 17092.40 88888.00 2017-07-08 03:01:33.000 189 33776.67 162.36 17092.36 88888.00 2017-07-08 03:01:34.000 189 33776.65 162.30 17092.38 88888.00 2017-07-08 03:01:35.000 189 33776.64 162.29 17092.38 37855.82 2017-07-08 03:01:36.000 189 33776.65 162.28 17092.39 88888.00 2017-07-08 03:01:37.000 189 33776.67 162.29 17092.43 88888.00 2017-07-08 03:01:38.000 189 33776.72 162.28 17092.42 88888.00 2017-07-08 03:01:39.000 189 33776.74 162.31 17092.40 88888.00 2017-07-08 03:01:40.000 189 33776.73 162.27 17092.40 37855.88 2017-07-08 03:01:41.000 189 33776.74 162.29 17092.42 88888.00 2017-07-08 03:01:42.000 189 33776.75 162.32 17092.39 88888.00 2017-07-08 03:01:43.000 189 33776.76 162.30 17092.41 88888.00 2017-07-08 03:01:44.000 189 33776.77 162.29 17092.39 88888.00 2017-07-08 03:01:45.000 189 33776.75 162.27 17092.35 37855.70 2017-07-08 03:01:46.000 189 33776.72 162.29 17092.40 88888.00 2017-07-08 03:01:47.000 189 33776.73 162.27 17092.42 88888.00 2017-07-08 03:01:48.000 189 33776.77 162.29 17092.41 88888.00 2017-07-08 03:01:49.000 189 33776.75 162.29 17092.40 88888.00 2017-07-08 03:01:50.000 189 33776.73 162.27 17092.38 37855.84 2017-07-08 03:01:51.000 189 33776.77 162.29 17092.39 88888.00 2017-07-08 03:01:52.000 189 33776.73 162.25 17092.40 88888.00 2017-07-08 03:01:53.000 189 33776.74 162.22 17092.38 88888.00 2017-07-08 03:01:54.000 189 33776.76 162.29 17092.35 88888.00 2017-07-08 03:01:55.000 189 33776.79 162.32 17092.40 37855.87 2017-07-08 03:01:56.000 189 33776.79 162.31 17092.37 88888.00 2017-07-08 03:01:57.000 189 33776.81 162.30 17092.39 88888.00 2017-07-08 03:01:58.000 189 33776.83 162.32 17092.39 88888.00 2017-07-08 03:01:59.000 189 33776.84 162.33 17092.41 88888.00 2017-07-08 03:02:00.000 189 33776.85 162.34 17092.43 37855.79 2017-07-08 03:02:01.000 189 33776.85 162.33 17092.44 88888.00 2017-07-08 03:02:02.000 189 33776.87 162.32 17092.41 88888.00 2017-07-08 03:02:03.000 189 33776.85 162.33 17092.36 88888.00 2017-07-08 03:02:04.000 189 33776.86 162.33 17092.38 88888.00 2017-07-08 03:02:05.000 189 33776.85 162.34 17092.40 37855.95 2017-07-08 03:02:06.000 189 33776.85 162.32 17092.42 88888.00 2017-07-08 03:02:07.000 189 33776.83 162.36 17092.40 88888.00 2017-07-08 03:02:08.000 189 33776.83 162.40 17092.40 88888.00 2017-07-08 03:02:09.000 189 33776.88 162.37 17092.38 88888.00 2017-07-08 03:02:10.000 189 33776.90 162.35 17092.40 37856.08 2017-07-08 03:02:11.000 189 33776.90 162.36 17092.43 88888.00 2017-07-08 03:02:12.000 189 33776.92 162.38 17092.47 88888.00 2017-07-08 03:02:13.000 189 33776.93 162.40 17092.43 88888.00 2017-07-08 03:02:14.000 189 33776.95 162.41 17092.40 88888.00 2017-07-08 03:02:15.000 189 33776.94 162.43 17092.43 37856.13 2017-07-08 03:02:16.000 189 33776.94 162.44 17092.43 88888.00 2017-07-08 03:02:17.000 189 33776.93 162.43 17092.43 88888.00 2017-07-08 03:02:18.000 189 33776.96 162.40 17092.42 88888.00 2017-07-08 03:02:19.000 189 33776.99 162.36 17092.45 88888.00 2017-07-08 03:02:20.000 189 33777.05 162.36 17092.43 37856.13 2017-07-08 03:02:21.000 189 33777.05 162.34 17092.45 88888.00 2017-07-08 03:02:22.000 189 33777.03 162.36 17092.53 88888.00 2017-07-08 03:02:23.000 189 33777.02 162.38 17092.53 88888.00 2017-07-08 03:02:24.000 189 33777.05 162.41 17092.48 88888.00 2017-07-08 03:02:25.000 189 33777.08 162.41 17092.46 37856.12 2017-07-08 03:02:26.000 189 33777.05 162.42 17092.46 88888.00 2017-07-08 03:02:27.000 189 33777.04 162.42 17092.45 88888.00 2017-07-08 03:02:28.000 189 33777.06 162.43 17092.47 88888.00 2017-07-08 03:02:29.000 189 33777.08 162.43 17092.49 88888.00 2017-07-08 03:02:30.000 189 33777.10 162.41 17092.43 37856.17 2017-07-08 03:02:31.000 189 33777.12 162.41 17092.41 88888.00 2017-07-08 03:02:32.000 189 33777.09 162.45 17092.45 88888.00 2017-07-08 03:02:33.000 189 33777.12 162.46 17092.48 88888.00 2017-07-08 03:02:34.000 189 33777.11 162.49 17092.44 88888.00 2017-07-08 03:02:35.000 189 33777.08 162.50 17092.44 37856.26 2017-07-08 03:02:36.000 189 33777.08 162.49 17092.46 88888.00 2017-07-08 03:02:37.000 189 33777.14 162.49 17092.47 88888.00 2017-07-08 03:02:38.000 189 33777.13 162.53 17092.44 88888.00 2017-07-08 03:02:39.000 189 33777.14 162.54 17092.43 88888.00 2017-07-08 03:02:40.000 189 33777.14 162.53 17092.44 37856.24 2017-07-08 03:02:41.000 189 33777.12 162.53 17092.45 88888.00 2017-07-08 03:02:42.000 189 33777.17 162.52 17092.44 88888.00 2017-07-08 03:02:43.000 189 33777.21 162.52 17092.45 88888.00 2017-07-08 03:02:44.000 189 33777.21 162.55 17092.49 88888.00 2017-07-08 03:02:45.000 189 33777.23 162.53 17092.47 37856.34 2017-07-08 03:02:46.000 189 33777.24 162.55 17092.49 88888.00 2017-07-08 03:02:47.000 189 33777.21 162.53 17092.48 88888.00 2017-07-08 03:02:48.000 189 33777.20 162.57 17092.46 88888.00 2017-07-08 03:02:49.000 189 33777.25 162.58 17092.46 88888.00 2017-07-08 03:02:50.000 189 33777.26 162.57 17092.44 37856.26 2017-07-08 03:02:51.000 189 33777.21 162.54 17092.43 88888.00 2017-07-08 03:02:52.000 189 33777.24 162.53 17092.42 88888.00 2017-07-08 03:02:53.000 189 33777.25 162.49 17092.41 88888.00 2017-07-08 03:02:54.000 189 33777.25 162.45 17092.39 88888.00 2017-07-08 03:02:55.000 189 33777.27 162.48 17092.41 37856.27 2017-07-08 03:02:56.000 189 33777.26 162.45 17092.41 88888.00 2017-07-08 03:02:57.000 189 33777.27 162.48 17092.41 88888.00 2017-07-08 03:02:58.000 189 33777.25 162.49 17092.43 88888.00 2017-07-08 03:02:59.000 189 33777.23 162.47 17092.44 88888.00 2017-07-08 03:03:00.000 189 33777.24 162.48 17092.46 37856.34 2017-07-08 03:03:01.000 189 33777.23 162.52 17092.47 88888.00 2017-07-08 03:03:02.000 189 33777.22 162.51 17092.47 88888.00 2017-07-08 03:03:03.000 189 33777.23 162.44 17092.47 88888.00 2017-07-08 03:03:04.000 189 33777.23 162.42 17092.51 88888.00 2017-07-08 03:03:05.000 189 33777.25 162.47 17092.51 37856.26 2017-07-08 03:03:06.000 189 33777.22 162.48 17092.50 88888.00 2017-07-08 03:03:07.000 189 33777.21 162.49 17092.51 88888.00 2017-07-08 03:03:08.000 189 33777.22 162.49 17092.46 88888.00 2017-07-08 03:03:09.000 189 33777.22 162.49 17092.48 88888.00 2017-07-08 03:03:10.000 189 33777.24 162.53 17092.49 37856.41 2017-07-08 03:03:11.000 189 33777.23 162.55 17092.46 88888.00 2017-07-08 03:03:12.000 189 33777.26 162.56 17092.47 88888.00 2017-07-08 03:03:13.000 189 33777.26 162.54 17092.50 88888.00 2017-07-08 03:03:14.000 189 33777.21 162.51 17092.49 88888.00 2017-07-08 03:03:15.000 189 33777.23 162.50 17092.48 37856.24 2017-07-08 03:03:16.000 189 33777.26 162.54 17092.47 88888.00 2017-07-08 03:03:17.000 189 33777.28 162.50 17092.45 88888.00 2017-07-08 03:03:18.000 189 33777.28 162.46 17092.46 88888.00 2017-07-08 03:03:19.000 189 33777.32 162.47 17092.49 88888.00 2017-07-08 03:03:20.000 189 33777.32 162.45 17092.50 37856.38 2017-07-08 03:03:21.000 189 33777.30 162.41 17092.50 88888.00 2017-07-08 03:03:22.000 189 33777.32 162.36 17092.52 88888.00 2017-07-08 03:03:23.000 189 33777.33 162.38 17092.50 88888.00 2017-07-08 03:03:24.000 189 33777.33 162.40 17092.44 88888.00 2017-07-08 03:03:25.000 189 33777.34 162.41 17092.39 37856.30 2017-07-08 03:03:26.000 189 33777.33 162.38 17092.38 88888.00 2017-07-08 03:03:27.000 189 33777.31 162.39 17092.39 88888.00 2017-07-08 03:03:28.000 189 33777.31 162.42 17092.41 88888.00 2017-07-08 03:03:29.000 189 33777.31 162.41 17092.39 88888.00 2017-07-08 03:03:30.000 189 33777.29 162.38 17092.40 37856.39 2017-07-08 03:03:31.000 189 33777.30 162.33 17092.42 88888.00 2017-07-08 03:03:32.000 189 33777.30 162.32 17092.41 88888.00 2017-07-08 03:03:33.000 189 33777.31 162.36 17092.42 88888.00 2017-07-08 03:03:34.000 189 33777.30 162.38 17092.41 88888.00 2017-07-08 03:03:35.000 189 33777.30 162.42 17092.42 37856.44 2017-07-08 03:03:36.000 189 33777.33 162.42 17092.44 88888.00 2017-07-08 03:03:37.000 189 33777.34 162.34 17092.43 88888.00 2017-07-08 03:03:38.000 189 33777.37 162.32 17092.43 88888.00 2017-07-08 03:03:39.000 189 33777.36 162.38 17092.42 88888.00 2017-07-08 03:03:40.000 189 33777.38 162.38 17092.44 37856.40 2017-07-08 03:03:41.000 189 33777.34 162.41 17092.47 88888.00 2017-07-08 03:03:42.000 189 33777.36 162.39 17092.43 88888.00 2017-07-08 03:03:43.000 189 33777.36 162.35 17092.43 88888.00 2017-07-08 03:03:44.000 189 33777.38 162.35 17092.46 88888.00 2017-07-08 03:03:45.000 189 33777.37 162.36 17092.42 37856.48 2017-07-08 03:03:46.000 189 33777.34 162.33 17092.42 88888.00 2017-07-08 03:03:47.000 189 33777.38 162.33 17092.38 88888.00 2017-07-08 03:03:48.000 189 33777.39 162.36 17092.37 88888.00 2017-07-08 03:03:49.000 189 33777.39 162.39 17092.39 88888.00 2017-07-08 03:03:50.000 189 33777.36 162.43 17092.42 37856.38 2017-07-08 03:03:51.000 189 33777.37 162.42 17092.45 88888.00 2017-07-08 03:03:52.000 189 33777.41 162.37 17092.43 88888.00 2017-07-08 03:03:53.000 189 33777.40 162.35 17092.42 88888.00 2017-07-08 03:03:54.000 189 33777.38 162.35 17092.38 88888.00 2017-07-08 03:03:55.000 189 33777.41 162.33 17092.32 37856.47 2017-07-08 03:03:56.000 189 33777.45 162.37 17092.33 88888.00 2017-07-08 03:03:57.000 189 33777.47 162.41 17092.37 88888.00 2017-07-08 03:03:58.000 189 33777.46 162.46 17092.38 88888.00 2017-07-08 03:03:59.000 189 33777.45 162.47 17092.38 88888.00 2017-07-08 03:04:00.000 189 33777.49 162.44 17092.41 37856.56 2017-07-08 03:04:01.000 189 33777.50 162.38 17092.41 88888.00 2017-07-08 03:04:02.000 189 33777.51 162.37 17092.38 88888.00 2017-07-08 03:04:03.000 189 33777.51 162.38 17092.41 88888.00 2017-07-08 03:04:04.000 189 33777.53 162.36 17092.40 88888.00 2017-07-08 03:04:05.000 189 33777.49 162.36 17092.39 37856.42 2017-07-08 03:04:06.000 189 33777.50 162.38 17092.41 88888.00 2017-07-08 03:04:07.000 189 33777.49 162.37 17092.41 88888.00 2017-07-08 03:04:08.000 189 33777.51 162.39 17092.44 88888.00 2017-07-08 03:04:09.000 189 33777.53 162.37 17092.42 88888.00 2017-07-08 03:04:10.000 189 33777.51 162.34 17092.44 37856.60 2017-07-08 03:04:11.000 189 33777.53 162.34 17092.43 88888.00 2017-07-08 03:04:12.000 189 33777.51 162.35 17092.42 88888.00 2017-07-08 03:04:13.000 189 33777.52 162.33 17092.39 88888.00 2017-07-08 03:04:14.000 189 33777.49 162.33 17092.39 88888.00 2017-07-08 03:04:15.000 189 33777.53 162.33 17092.42 37856.48 2017-07-08 03:04:16.000 189 33777.54 162.36 17092.38 88888.00 2017-07-08 03:04:17.000 189 33777.51 162.35 17092.36 88888.00 2017-07-08 03:04:18.000 189 33777.50 162.35 17092.36 88888.00 2017-07-08 03:04:19.000 189 33777.50 162.35 17092.37 88888.00 2017-07-08 03:04:20.000 189 33777.50 162.32 17092.37 37856.45 2017-07-08 03:04:21.000 189 33777.52 162.30 17092.38 88888.00 2017-07-08 03:04:22.000 189 33777.48 162.29 17092.32 88888.00 2017-07-08 03:04:23.000 189 33777.47 162.25 17092.29 88888.00 2017-07-08 03:04:24.000 189 33777.46 162.25 17092.29 88888.00 2017-07-08 03:04:25.000 189 33777.46 162.26 17092.26 37856.58 2017-07-08 03:04:26.000 189 33777.48 162.25 17092.31 88888.00 2017-07-08 03:04:27.000 189 33777.48 162.27 17092.30 88888.00 2017-07-08 03:04:28.000 189 33777.48 162.27 17092.33 88888.00 2017-07-08 03:04:29.000 189 33777.47 162.21 17092.37 88888.00 2017-07-08 03:04:30.000 189 33777.47 162.21 17092.35 37856.44 2017-07-08 03:04:31.000 189 33777.53 162.26 17092.33 88888.00 2017-07-08 03:04:32.000 189 33777.49 162.27 17092.35 88888.00 2017-07-08 03:04:33.000 189 33777.48 162.26 17092.38 88888.00 2017-07-08 03:04:34.000 189 33777.45 162.27 17092.37 88888.00 2017-07-08 03:04:35.000 189 33777.45 162.26 17092.35 37856.57 2017-07-08 03:04:36.000 189 33777.47 162.27 17092.35 88888.00 2017-07-08 03:04:37.000 189 33777.47 162.29 17092.38 88888.00 2017-07-08 03:04:38.000 189 33777.43 162.30 17092.39 88888.00 2017-07-08 03:04:39.000 189 33777.46 162.30 17092.39 88888.00 2017-07-08 03:04:40.000 189 33777.46 162.28 17092.38 37856.63 2017-07-08 03:04:41.000 189 33777.41 162.27 17092.40 88888.00 2017-07-08 03:04:42.000 189 33777.42 162.28 17092.39 88888.00 2017-07-08 03:04:43.000 189 33777.47 162.29 17092.39 88888.00 2017-07-08 03:04:44.000 189 33777.46 162.31 17092.36 88888.00 2017-07-08 03:04:45.000 189 33777.43 162.28 17092.38 37856.52 2017-07-08 03:04:46.000 189 33777.45 162.28 17092.41 88888.00 2017-07-08 03:04:47.000 189 33777.44 162.29 17092.39 88888.00 2017-07-08 03:04:48.000 189 33777.43 162.30 17092.38 88888.00 2017-07-08 03:04:49.000 189 33777.44 162.26 17092.36 88888.00 2017-07-08 03:04:50.000 189 33777.44 162.21 17092.31 37856.50 2017-07-08 03:04:51.000 189 33777.44 162.25 17092.36 88888.00 2017-07-08 03:04:52.000 189 33777.43 162.25 17092.37 88888.00 2017-07-08 03:04:53.000 189 33777.44 162.21 17092.37 88888.00 2017-07-08 03:04:54.000 189 33777.47 162.24 17092.35 88888.00 2017-07-08 03:04:55.000 189 33777.50 162.22 17092.37 37856.63 2017-07-08 03:04:56.000 189 33777.50 162.21 17092.36 88888.00 2017-07-08 03:04:57.000 189 33777.46 162.17 17092.30 88888.00 2017-07-08 03:04:58.000 189 33777.44 162.17 17092.32 88888.00 2017-07-08 03:04:59.000 189 33777.43 162.17 17092.34 88888.00 2017-07-08 03:05:00.000 189 33777.46 162.14 17092.37 37856.64 2017-07-08 03:05:01.000 189 33777.43 162.15 17092.34 88888.00 2017-07-08 03:05:02.000 189 33777.44 162.12 17092.34 88888.00 2017-07-08 03:05:03.000 189 33777.50 162.08 17092.31 88888.00 2017-07-08 03:05:04.000 189 33777.49 162.12 17092.29 88888.00 2017-07-08 03:05:05.000 189 33777.47 162.10 17092.29 37856.45 2017-07-08 03:05:06.000 189 33777.46 162.11 17092.26 88888.00 2017-07-08 03:05:07.000 189 33777.43 162.10 17092.26 88888.00 2017-07-08 03:05:08.000 189 33777.45 162.12 17092.28 88888.00 2017-07-08 03:05:09.000 189 33777.45 162.14 17092.30 88888.00 2017-07-08 03:05:10.000 189 33777.44 162.15 17092.37 37856.53 2017-07-08 03:05:11.000 189 33777.42 162.19 17092.33 88888.00 2017-07-08 03:05:12.000 189 33777.40 162.17 17092.30 88888.00 2017-07-08 03:05:13.000 189 33777.42 162.10 17092.29 88888.00 2017-07-08 03:05:14.000 189 33777.42 162.11 17092.29 88888.00 2017-07-08 03:05:15.000 189 33777.41 162.09 17092.34 37856.54 2017-07-08 03:05:16.000 189 33777.42 162.09 17092.39 88888.00 2017-07-08 03:05:17.000 189 33777.42 162.07 17092.37 88888.00 2017-07-08 03:05:18.000 189 33777.40 162.07 17092.30 88888.00 2017-07-08 03:05:19.000 189 33777.39 162.07 17092.27 88888.00 2017-07-08 03:05:20.000 189 33777.44 162.06 17092.29 37856.61 2017-07-08 03:05:21.000 189 33777.41 162.09 17092.29 88888.00 2017-07-08 03:05:22.000 189 33777.37 162.07 17092.31 88888.00 2017-07-08 03:05:23.000 189 33777.42 162.07 17092.33 88888.00 2017-07-08 03:05:24.000 189 33777.44 162.09 17092.28 88888.00 2017-07-08 03:05:25.000 189 33777.43 162.06 17092.27 37856.51 2017-07-08 03:05:26.000 189 33777.44 162.05 17092.29 88888.00 2017-07-08 03:05:27.000 189 33777.41 162.06 17092.31 88888.00 2017-07-08 03:05:28.000 189 33777.43 162.08 17092.35 88888.00 2017-07-08 03:05:29.000 189 33777.47 162.10 17092.38 88888.00 2017-07-08 03:05:30.000 189 33777.47 162.12 17092.35 37856.58 2017-07-08 03:05:31.000 189 33777.46 162.12 17092.35 88888.00 2017-07-08 03:05:32.000 189 33777.47 162.10 17092.38 88888.00 2017-07-08 03:05:33.000 189 33777.46 162.08 17092.41 88888.00 2017-07-08 03:05:34.000 189 33777.48 162.07 17092.36 88888.00 2017-07-08 03:05:35.000 189 33777.48 162.05 17092.39 37856.57 2017-07-08 03:05:36.000 189 33777.49 162.05 17092.37 88888.00 2017-07-08 03:05:37.000 189 33777.52 162.07 17092.37 88888.00 2017-07-08 03:05:38.000 189 33777.52 162.04 17092.32 88888.00 2017-07-08 03:05:39.000 189 33777.50 162.06 17092.33 88888.00 2017-07-08 03:05:40.000 189 33777.50 162.08 17092.37 37856.63 2017-07-08 03:05:41.000 189 33777.51 162.10 17092.37 88888.00 2017-07-08 03:05:42.000 189 33777.50 162.07 17092.37 88888.00 2017-07-08 03:05:43.000 189 33777.51 162.10 17092.38 88888.00 2017-07-08 03:05:44.000 189 33777.53 162.11 17092.34 88888.00 2017-07-08 03:05:45.000 189 33777.53 162.09 17092.35 37856.57 2017-07-08 03:05:46.000 189 33777.57 162.04 17092.37 88888.00 2017-07-08 03:05:47.000 189 33777.59 162.02 17092.37 88888.00 2017-07-08 03:05:48.000 189 33777.60 162.06 17092.31 88888.00 2017-07-08 03:05:49.000 189 33777.57 162.07 17092.35 88888.00 2017-07-08 03:05:50.000 189 33777.56 162.07 17092.32 37856.57 2017-07-08 03:05:51.000 189 33777.54 162.08 17092.35 88888.00 2017-07-08 03:05:52.000 189 33777.57 162.04 17092.34 88888.00 2017-07-08 03:05:53.000 189 33777.55 162.04 17092.34 88888.00 2017-07-08 03:05:54.000 189 33777.57 162.04 17092.37 88888.00 2017-07-08 03:05:55.000 189 33777.55 162.03 17092.33 37856.70 2017-07-08 03:05:56.000 189 33777.53 162.05 17092.32 88888.00 2017-07-08 03:05:57.000 189 33777.54 162.05 17092.32 88888.00 2017-07-08 03:05:58.000 189 33777.56 162.03 17092.34 88888.00 2017-07-08 03:05:59.000 189 33777.54 162.01 17092.37 88888.00 2017-07-08 03:06:00.000 189 33777.54 162.03 17092.37 37856.73 2017-07-08 03:06:01.000 189 33777.52 162.00 17092.35 88888.00 2017-07-08 03:06:02.000 189 33777.55 162.03 17092.37 88888.00 2017-07-08 03:06:03.000 189 33777.53 162.04 17092.35 88888.00 2017-07-08 03:06:04.000 189 33777.54 162.01 17092.39 88888.00 2017-07-08 03:06:05.000 189 33777.54 161.97 17092.44 37856.70 2017-07-08 03:06:06.000 189 33777.57 161.97 17092.41 88888.00 2017-07-08 03:06:07.000 189 33777.57 161.95 17092.41 88888.00 2017-07-08 03:06:08.000 189 33777.59 161.98 17092.46 88888.00 2017-07-08 03:06:09.000 189 33777.58 161.95 17092.50 88888.00 2017-07-08 03:06:10.000 189 33777.60 161.97 17092.49 37856.69 2017-07-08 03:06:11.000 189 33777.56 161.99 17092.44 88888.00 2017-07-08 03:06:12.000 189 33777.53 161.98 17092.43 88888.00 2017-07-08 03:06:13.000 189 33777.56 161.95 17092.45 88888.00 2017-07-08 03:06:14.000 189 33777.57 161.96 17092.45 88888.00 2017-07-08 03:06:15.000 189 33777.57 161.92 17092.40 37856.53 2017-07-08 03:06:16.000 189 33777.57 161.90 17092.41 88888.00 2017-07-08 03:06:17.000 189 33777.54 161.95 17092.42 88888.00 2017-07-08 03:06:18.000 189 33777.57 162.00 17092.42 88888.00 2017-07-08 03:06:19.000 189 33777.57 162.00 17092.43 88888.00 2017-07-08 03:06:20.000 189 33777.59 162.00 17092.40 37856.58 2017-07-08 03:06:21.000 189 33777.62 161.99 17092.41 88888.00 2017-07-08 03:06:22.000 189 33777.56 162.02 17092.43 88888.00 2017-07-08 03:06:23.000 189 33777.53 162.02 17092.42 88888.00 2017-07-08 03:06:24.000 189 33777.55 162.01 17092.40 88888.00 2017-07-08 03:06:25.000 189 33777.58 162.03 17092.43 37856.74 2017-07-08 03:06:26.000 189 33777.60 162.02 17092.47 88888.00 2017-07-08 03:06:27.000 189 33777.57 161.99 17092.46 88888.00 2017-07-08 03:06:28.000 189 33777.51 161.98 17092.42 88888.00 2017-07-08 03:06:29.000 189 33777.51 161.97 17092.43 88888.00 2017-07-08 03:06:30.000 189 33777.52 162.00 17092.44 37856.62 2017-07-08 03:06:31.000 189 33777.52 161.97 17092.41 88888.00 2017-07-08 03:06:32.000 189 33777.50 161.98 17092.42 88888.00 2017-07-08 03:06:33.000 189 33777.48 161.96 17092.41 88888.00 2017-07-08 03:06:34.000 189 33777.48 161.90 17092.38 88888.00 2017-07-08 03:06:35.000 189 33777.47 161.91 17092.41 37856.53 2017-07-08 03:06:36.000 189 33777.46 161.93 17092.41 88888.00 2017-07-08 03:06:37.000 189 33777.45 161.97 17092.37 88888.00 2017-07-08 03:06:38.000 189 33777.47 162.01 17092.41 88888.00 2017-07-08 03:06:39.000 189 33777.50 162.02 17092.41 88888.00 2017-07-08 03:06:40.000 189 33777.50 162.03 17092.42 37856.65 2017-07-08 03:06:41.000 189 33777.52 162.06 17092.44 88888.00 2017-07-08 03:06:42.000 189 33777.50 162.05 17092.44 88888.00 2017-07-08 03:06:43.000 189 33777.53 162.07 17092.43 88888.00 2017-07-08 03:06:44.000 189 33777.54 162.02 17092.40 88888.00 2017-07-08 03:06:45.000 189 33777.53 162.00 17092.38 37856.54 2017-07-08 03:06:46.000 189 33777.55 162.00 17092.39 88888.00 2017-07-08 03:06:47.000 189 33777.51 162.01 17092.38 88888.00 2017-07-08 03:06:48.000 189 33777.50 162.04 17092.38 88888.00 2017-07-08 03:06:49.000 189 33777.49 162.11 17092.36 88888.00 2017-07-08 03:06:50.000 189 33777.50 162.11 17092.37 37856.62 2017-07-08 03:06:51.000 189 33777.56 162.10 17092.37 88888.00 2017-07-08 03:06:52.000 189 33777.57 162.07 17092.39 88888.00 2017-07-08 03:06:53.000 189 33777.55 162.05 17092.41 88888.00 2017-07-08 03:06:54.000 189 33777.56 162.05 17092.43 88888.00 2017-07-08 03:06:55.000 189 33777.53 162.05 17092.41 37856.69 2017-07-08 03:06:56.000 189 33777.50 162.05 17092.41 88888.00 2017-07-08 03:06:57.000 189 33777.50 162.05 17092.40 88888.00 2017-07-08 03:06:58.000 189 33777.51 162.06 17092.42 88888.00 2017-07-08 03:06:59.000 189 33777.53 162.08 17092.44 88888.00 2017-07-08 03:07:00.000 189 33777.54 162.05 17092.42 37856.51 2017-07-08 03:07:01.000 189 33777.56 162.01 17092.44 88888.00 2017-07-08 03:07:02.000 189 33777.56 161.98 17092.42 88888.00 2017-07-08 03:07:03.000 189 33777.52 161.97 17092.41 88888.00 2017-07-08 03:07:04.000 189 33777.51 161.99 17092.36 88888.00 2017-07-08 03:07:05.000 189 33777.54 161.97 17092.33 37856.61 2017-07-08 03:07:06.000 189 33777.57 161.95 17092.37 88888.00 2017-07-08 03:07:07.000 189 33777.56 161.97 17092.36 88888.00 2017-07-08 03:07:08.000 189 33777.58 162.00 17092.35 88888.00 2017-07-08 03:07:09.000 189 33777.57 162.02 17092.32 88888.00 2017-07-08 03:07:10.000 189 33777.54 162.05 17092.36 37856.69 2017-07-08 03:07:11.000 189 33777.52 162.00 17092.41 88888.00 2017-07-08 03:07:12.000 189 33777.55 161.97 17092.42 88888.00 2017-07-08 03:07:13.000 189 33777.56 161.99 17092.41 88888.00 2017-07-08 03:07:14.000 189 33777.57 162.03 17092.41 88888.00 2017-07-08 03:07:15.000 189 33777.55 161.99 17092.45 37856.59 2017-07-08 03:07:16.000 189 33777.54 162.00 17092.46 88888.00 2017-07-08 03:07:17.000 189 33777.54 162.00 17092.49 88888.00 2017-07-08 03:07:18.000 189 33777.52 162.03 17092.50 88888.00 2017-07-08 03:07:19.000 189 33777.51 162.06 17092.45 88888.00 2017-07-08 03:07:20.000 189 33777.50 162.08 17092.45 37856.49 2017-07-08 03:07:21.000 189 33777.51 162.08 17092.43 88888.00 2017-07-08 03:07:22.000 189 33777.54 162.07 17092.45 88888.00 2017-07-08 03:07:23.000 189 33777.52 162.05 17092.44 88888.00 2017-07-08 03:07:24.000 189 33777.53 162.07 17092.42 88888.00 2017-07-08 03:07:25.000 189 33777.53 162.04 17092.42 37856.67 2017-07-08 03:07:26.000 189 33777.53 162.01 17092.44 88888.00 2017-07-08 03:07:27.000 189 33777.53 162.02 17092.47 88888.00 2017-07-08 03:07:28.000 189 33777.55 162.08 17092.47 88888.00 2017-07-08 03:07:29.000 189 33777.53 162.08 17092.48 88888.00 2017-07-08 03:07:30.000 189 33777.54 162.06 17092.48 37856.62 2017-07-08 03:07:31.000 189 33777.51 162.04 17092.45 88888.00 2017-07-08 03:07:32.000 189 33777.50 162.04 17092.46 88888.00 2017-07-08 03:07:33.000 189 33777.50 161.99 17092.45 88888.00 2017-07-08 03:07:34.000 189 33777.49 161.99 17092.43 88888.00 2017-07-08 03:07:35.000 189 33777.51 162.02 17092.43 37856.51 2017-07-08 03:07:36.000 189 33777.52 162.02 17092.47 88888.00 2017-07-08 03:07:37.000 189 33777.54 162.01 17092.42 88888.00 2017-07-08 03:07:38.000 189 33777.55 162.00 17092.41 88888.00 2017-07-08 03:07:39.000 189 33777.49 161.98 17092.41 88888.00 2017-07-08 03:07:40.000 189 33777.52 161.97 17092.42 37856.49 2017-07-08 03:07:41.000 189 33777.54 161.97 17092.40 88888.00 2017-07-08 03:07:42.000 189 33777.51 161.95 17092.41 88888.00 2017-07-08 03:07:43.000 189 33777.48 161.93 17092.36 88888.00 2017-07-08 03:07:44.000 189 33777.49 161.96 17092.40 88888.00 2017-07-08 03:07:45.000 189 33777.51 161.96 17092.39 37856.58 2017-07-08 03:07:46.000 189 33777.49 161.96 17092.40 88888.00 2017-07-08 03:07:47.000 189 33777.52 161.98 17092.41 88888.00 2017-07-08 03:07:48.000 189 33777.56 162.00 17092.44 88888.00 2017-07-08 03:07:49.000 189 33777.55 161.98 17092.41 88888.00 2017-07-08 03:07:50.000 189 33777.55 161.96 17092.43 37856.68 2017-07-08 03:07:51.000 189 33777.55 161.92 17092.44 88888.00 2017-07-08 03:07:52.000 189 33777.52 161.94 17092.43 88888.00 2017-07-08 03:07:53.000 189 33777.49 161.97 17092.41 88888.00 2017-07-08 03:07:54.000 189 33777.47 161.96 17092.41 88888.00 2017-07-08 03:07:55.000 189 33777.46 161.95 17092.43 37856.63 2017-07-08 03:07:56.000 189 33777.43 161.99 17092.44 88888.00 2017-07-08 03:07:57.000 189 33777.43 162.00 17092.43 88888.00 2017-07-08 03:07:58.000 189 33777.48 161.99 17092.38 88888.00 2017-07-08 03:07:59.000 189 33777.49 161.95 17092.37 88888.00 2017-07-08 03:08:00.000 189 33777.46 161.90 17092.41 37856.44 2017-07-08 03:08:01.000 189 33777.41 161.88 17092.42 88888.00 2017-07-08 03:08:02.000 189 33777.42 161.89 17092.43 88888.00 2017-07-08 03:08:03.000 189 33777.41 161.93 17092.43 88888.00 2017-07-08 03:08:04.000 189 33777.38 161.93 17092.47 88888.00 2017-07-08 03:08:05.000 189 33777.39 161.92 17092.47 37856.45 2017-07-08 03:08:06.000 189 33777.39 161.93 17092.46 88888.00 2017-07-08 03:08:07.000 189 33777.38 161.94 17092.42 88888.00 2017-07-08 03:08:08.000 189 33777.37 161.97 17092.41 88888.00 2017-07-08 03:08:09.000 189 33777.38 161.98 17092.42 88888.00 2017-07-08 03:08:10.000 189 33777.37 161.96 17092.44 37856.45 2017-07-08 03:08:11.000 189 33777.35 161.95 17092.42 88888.00 2017-07-08 03:08:12.000 189 33777.37 162.00 17092.45 88888.00 2017-07-08 03:08:13.000 189 33777.40 162.02 17092.49 88888.00 2017-07-08 03:08:14.000 189 33777.42 162.02 17092.52 88888.00 2017-07-08 03:08:15.000 189 33777.37 162.00 17092.48 37856.51 2017-07-08 03:08:16.000 189 33777.36 162.01 17092.46 88888.00 2017-07-08 03:08:17.000 189 33777.32 162.00 17092.49 88888.00 2017-07-08 03:08:18.000 189 33777.31 162.04 17092.52 88888.00 2017-07-08 03:08:19.000 189 33777.31 162.05 17092.56 88888.00 2017-07-08 03:08:20.000 189 33777.33 162.08 17092.53 37856.36 2017-07-08 03:08:21.000 189 33777.30 162.03 17092.50 88888.00 2017-07-08 03:08:22.000 189 33777.30 162.03 17092.54 88888.00 2017-07-08 03:08:23.000 189 33777.27 162.01 17092.53 88888.00 2017-07-08 03:08:24.000 189 33777.27 162.03 17092.53 88888.00 2017-07-08 03:08:25.000 189 33777.26 161.97 17092.53 37856.34 2017-07-08 03:08:26.000 189 33777.28 162.00 17092.51 88888.00 2017-07-08 03:08:27.000 189 33777.30 162.01 17092.52 88888.00 2017-07-08 03:08:28.000 189 33777.28 162.01 17092.50 88888.00 2017-07-08 03:08:29.000 189 33777.28 162.04 17092.46 88888.00 2017-07-08 03:08:30.000 189 33777.30 162.03 17092.46 37856.36 2017-07-08 03:08:31.000 189 33777.31 162.09 17092.49 88888.00 2017-07-08 03:08:32.000 189 33777.32 162.06 17092.49 88888.00 2017-07-08 03:08:33.000 189 33777.30 162.02 17092.49 88888.00 2017-07-08 03:08:34.000 189 33777.27 161.97 17092.50 88888.00 2017-07-08 03:08:35.000 189 33777.28 161.95 17092.47 37856.42 2017-07-08 03:08:36.000 189 33777.27 161.98 17092.44 88888.00 2017-07-08 03:08:37.000 189 33777.28 161.98 17092.46 88888.00 2017-07-08 03:08:38.000 189 33777.29 161.99 17092.47 88888.00 2017-07-08 03:08:39.000 189 33777.28 161.99 17092.47 88888.00 2017-07-08 03:08:40.000 189 33777.32 161.99 17092.48 37856.41 2017-07-08 03:08:41.000 189 33777.31 162.01 17092.51 88888.00 2017-07-08 03:08:42.000 189 33777.29 162.02 17092.53 88888.00 2017-07-08 03:08:43.000 189 33777.27 162.01 17092.48 88888.00 2017-07-08 03:08:44.000 189 33777.27 162.02 17092.44 88888.00 2017-07-08 03:08:45.000 189 33777.29 162.02 17092.47 37856.32 2017-07-08 03:08:46.000 189 33777.27 162.02 17092.48 88888.00 2017-07-08 03:08:47.000 189 33777.21 161.97 17092.44 88888.00 2017-07-08 03:08:48.000 189 33777.22 162.02 17092.45 88888.00 2017-07-08 03:08:49.000 189 33777.23 162.03 17092.44 88888.00 2017-07-08 03:08:50.000 189 33777.22 161.99 17092.43 37856.41 2017-07-08 03:08:51.000 189 33777.23 161.97 17092.46 88888.00 2017-07-08 03:08:52.000 189 33777.25 161.99 17092.48 88888.00 2017-07-08 03:08:53.000 189 33777.27 162.01 17092.50 88888.00 2017-07-08 03:08:54.000 189 33777.27 162.01 17092.52 88888.00 2017-07-08 03:08:55.000 189 33777.23 162.05 17092.51 37856.29 2017-07-08 03:08:56.000 189 33777.21 162.04 17092.51 88888.00 2017-07-08 03:08:57.000 189 33777.23 162.05 17092.52 88888.00 2017-07-08 03:08:58.000 189 33777.28 162.07 17092.49 88888.00 2017-07-08 03:08:59.000 189 33777.25 162.05 17092.47 88888.00 2017-07-08 03:09:00.000 189 33777.24 162.04 17092.48 37856.33 2017-07-08 03:09:01.000 189 33777.23 162.05 17092.49 88888.00 2017-07-08 03:09:02.000 189 33777.23 162.08 17092.53 88888.00 2017-07-08 03:09:03.000 189 33777.26 162.07 17092.52 88888.00 2017-07-08 03:09:04.000 189 33777.25 162.08 17092.50 88888.00 2017-07-08 03:09:05.000 189 33777.20 162.08 17092.55 37856.30 2017-07-08 03:09:06.000 189 33777.22 162.07 17092.59 88888.00 2017-07-08 03:09:07.000 189 33777.25 162.07 17092.56 88888.00 2017-07-08 03:09:08.000 189 33777.26 162.03 17092.57 88888.00 2017-07-08 03:09:09.000 189 33777.25 162.02 17092.58 88888.00 2017-07-08 03:09:10.000 189 33777.28 162.02 17092.56 37856.27 2017-07-08 03:09:11.000 189 33777.29 162.04 17092.58 88888.00 2017-07-08 03:09:12.000 189 33777.31 162.00 17092.59 88888.00 2017-07-08 03:09:13.000 189 33777.27 162.01 17092.60 88888.00 2017-07-08 03:09:14.000 189 33777.26 162.01 17092.55 88888.00 2017-07-08 03:09:15.000 189 33777.25 162.01 17092.53 37856.37 2017-07-08 03:09:16.000 189 33777.26 162.02 17092.52 88888.00 2017-07-08 03:09:17.000 189 33777.28 162.06 17092.49 88888.00 2017-07-08 03:09:18.000 189 33777.29 162.05 17092.53 88888.00 2017-07-08 03:09:19.000 189 33777.26 162.01 17092.54 88888.00 2017-07-08 03:09:20.000 189 33777.28 162.05 17092.52 37856.24 2017-07-08 03:09:21.000 189 33777.27 162.02 17092.55 88888.00 2017-07-08 03:09:22.000 189 33777.22 162.00 17092.48 88888.00 2017-07-08 03:09:23.000 189 33777.22 161.97 17092.52 88888.00 2017-07-08 03:09:24.000 189 33777.23 161.99 17092.57 88888.00 2017-07-08 03:09:25.000 189 33777.21 162.00 17092.56 37856.24 2017-07-08 03:09:26.000 189 33777.24 162.03 17092.58 88888.00 2017-07-08 03:09:27.000 189 33777.22 162.07 17092.59 88888.00 2017-07-08 03:09:28.000 189 33777.22 162.01 17092.54 88888.00 2017-07-08 03:09:29.000 189 33777.24 161.99 17092.53 88888.00 2017-07-08 03:09:30.000 189 33777.24 162.04 17092.49 37856.23 2017-07-08 03:09:31.000 189 33777.23 162.01 17092.51 88888.00 2017-07-08 03:09:32.000 189 33777.22 161.99 17092.51 88888.00 2017-07-08 03:09:33.000 189 33777.22 161.97 17092.49 88888.00 2017-07-08 03:09:34.000 189 33777.22 161.93 17092.49 88888.00 2017-07-08 03:09:35.000 189 33777.19 161.93 17092.51 37856.33 2017-07-08 03:09:36.000 189 33777.18 161.94 17092.48 88888.00 2017-07-08 03:09:37.000 189 33777.15 161.91 17092.44 88888.00 2017-07-08 03:09:38.000 189 33777.12 161.88 17092.47 88888.00 2017-07-08 03:09:39.000 189 33777.15 161.90 17092.47 88888.00 2017-07-08 03:09:40.000 189 33777.15 161.89 17092.47 37856.12 2017-07-08 03:09:41.000 189 33777.12 161.92 17092.49 88888.00 2017-07-08 03:09:42.000 189 33777.11 161.97 17092.50 88888.00 2017-07-08 03:09:43.000 189 33777.15 161.92 17092.52 88888.00 2017-07-08 03:09:44.000 189 33777.21 161.91 17092.49 88888.00 2017-07-08 03:09:45.000 189 33777.23 161.93 17092.48 37856.29 2017-07-08 03:09:46.000 189 33777.21 161.91 17092.49 88888.00 2017-07-08 03:09:47.000 189 33777.18 161.87 17092.51 88888.00 2017-07-08 03:09:48.000 189 33777.20 161.88 17092.51 88888.00 2017-07-08 03:09:49.000 189 33777.16 161.89 17092.53 88888.00 2017-07-08 03:09:50.000 189 33777.17 161.89 17092.47 37856.23 2017-07-08 03:09:51.000 189 33777.21 161.91 17092.51 88888.00 2017-07-08 03:09:52.000 189 33777.19 161.91 17092.54 88888.00 2017-07-08 03:09:53.000 189 33777.23 161.94 17092.52 88888.00 2017-07-08 03:09:54.000 189 33777.22 161.94 17092.52 88888.00 2017-07-08 03:09:55.000 189 33777.16 161.95 17092.54 37856.38 2017-07-08 03:09:56.000 189 33777.17 161.97 17092.55 88888.00 2017-07-08 03:09:57.000 189 33777.20 161.97 17092.55 88888.00 2017-07-08 03:09:58.000 189 33777.20 161.92 17092.55 88888.00 2017-07-08 03:09:59.000 189 33777.16 161.93 17092.49 88888.00 2017-07-08 03:10:00.000 189 33777.16 161.94 17092.50 37856.20 2017-07-08 03:10:01.000 189 33777.15 161.92 17092.52 88888.00 2017-07-08 03:10:02.000 189 33777.16 161.90 17092.45 88888.00 2017-07-08 03:10:03.000 189 33777.13 161.90 17092.48 88888.00 2017-07-08 03:10:04.000 189 33777.13 161.89 17092.48 88888.00 2017-07-08 03:10:05.000 189 33777.15 161.88 17092.44 37856.24 2017-07-08 03:10:06.000 189 33777.15 161.92 17092.48 88888.00 2017-07-08 03:10:07.000 189 33777.12 161.92 17092.52 88888.00 2017-07-08 03:10:08.000 189 33777.15 161.91 17092.47 88888.00 2017-07-08 03:10:09.000 189 33777.16 161.90 17092.47 88888.00 2017-07-08 03:10:10.000 189 33777.17 161.92 17092.49 37856.29 2017-07-08 03:10:11.000 189 33777.18 161.93 17092.49 88888.00 2017-07-08 03:10:12.000 189 33777.18 161.96 17092.52 88888.00 2017-07-08 03:10:13.000 189 33777.15 161.94 17092.49 88888.00 2017-07-08 03:10:14.000 189 33777.15 161.90 17092.48 88888.00 2017-07-08 03:10:15.000 189 33777.13 161.91 17092.48 37856.30 2017-07-08 03:10:16.000 189 33777.12 161.88 17092.44 88888.00 2017-07-08 03:10:17.000 189 33777.18 161.88 17092.45 88888.00 2017-07-08 03:10:18.000 189 33777.14 161.88 17092.48 88888.00 2017-07-08 03:10:19.000 189 33777.12 161.86 17092.47 88888.00 2017-07-08 03:10:20.000 189 33777.14 161.85 17092.50 37856.12 2017-07-08 03:10:21.000 189 33777.15 161.86 17092.50 88888.00 2017-07-08 03:10:22.000 189 33777.15 161.83 17092.51 88888.00 2017-07-08 03:10:23.000 189 33777.16 161.75 17092.49 88888.00 2017-07-08 03:10:24.000 189 33777.14 161.75 17092.52 88888.00 2017-07-08 03:10:25.000 189 33777.15 161.78 17092.49 37856.16 2017-07-08 03:10:26.000 189 33777.14 161.79 17092.47 88888.00 2017-07-08 03:10:27.000 189 33777.12 161.79 17092.50 88888.00 2017-07-08 03:10:28.000 189 33777.10 161.79 17092.47 88888.00 2017-07-08 03:10:29.000 189 33777.11 161.77 17092.49 88888.00 2017-07-08 03:10:30.000 189 33777.16 161.79 17092.52 37856.19 2017-07-08 03:10:31.000 189 33777.17 161.76 17092.49 88888.00 2017-07-08 03:10:32.000 189 33777.17 161.73 17092.50 88888.00 2017-07-08 03:10:33.000 189 33777.17 161.74 17092.50 88888.00 2017-07-08 03:10:34.000 189 33777.21 161.70 17092.52 88888.00 2017-07-08 03:10:35.000 189 33777.24 161.72 17092.52 37856.31 2017-07-08 03:10:36.000 189 33777.18 161.79 17092.49 88888.00 2017-07-08 03:10:37.000 189 33777.16 161.75 17092.51 88888.00 2017-07-08 03:10:38.000 189 33777.18 161.76 17092.52 88888.00 2017-07-08 03:10:39.000 189 33777.14 161.76 17092.51 88888.00 2017-07-08 03:10:40.000 189 33777.08 161.77 17092.49 37856.23 2017-07-08 03:10:41.000 189 33777.05 161.78 17092.46 88888.00 2017-07-08 03:10:42.000 189 33777.06 161.77 17092.46 88888.00 2017-07-08 03:10:43.000 189 33777.03 161.76 17092.46 88888.00 2017-07-08 03:10:44.000 189 33777.06 161.72 17092.48 88888.00 2017-07-08 03:10:45.000 189 33777.05 161.70 17092.49 37856.15 2017-07-08 03:10:46.000 189 33777.03 161.71 17092.53 88888.00 2017-07-08 03:10:47.000 189 33776.97 161.67 17092.52 88888.00 2017-07-08 03:10:48.000 189 33776.92 161.66 17092.50 88888.00 2017-07-08 03:10:49.000 189 33776.96 161.66 17092.53 88888.00 2017-07-08 03:10:50.000 189 33776.98 161.66 17092.52 37856.08 2017-07-08 03:10:51.000 189 33776.96 161.64 17092.56 88888.00 2017-07-08 03:10:52.000 189 33776.94 161.65 17092.55 88888.00 2017-07-08 03:10:53.000 189 33776.95 161.68 17092.54 88888.00 2017-07-08 03:10:54.000 189 33776.95 161.66 17092.52 88888.00 2017-07-08 03:10:55.000 189 33776.98 161.64 17092.54 37856.20 2017-07-08 03:10:56.000 189 33776.97 161.62 17092.51 88888.00 2017-07-08 03:10:57.000 189 33776.93 161.61 17092.54 88888.00 2017-07-08 03:10:58.000 189 33776.94 161.61 17092.53 88888.00 2017-07-08 03:10:59.000 189 33776.96 161.59 17092.51 88888.00 2017-07-08 03:11:00.000 189 33776.99 161.62 17092.52 37856.09 2017-07-08 03:11:01.000 189 33776.99 161.63 17092.55 88888.00 2017-07-08 03:11:02.000 189 33777.02 161.63 17092.56 88888.00 2017-07-08 03:11:03.000 189 33777.05 161.67 17092.52 88888.00 2017-07-08 03:11:04.000 189 33777.03 161.65 17092.56 88888.00 2017-07-08 03:11:05.000 189 33777.02 161.66 17092.57 37856.20 2017-07-08 03:11:06.000 189 33777.03 161.66 17092.57 88888.00 2017-07-08 03:11:07.000 189 33777.05 161.63 17092.54 88888.00 2017-07-08 03:11:08.000 189 33777.06 161.65 17092.49 88888.00 2017-07-08 03:11:09.000 189 33777.06 161.69 17092.46 88888.00 2017-07-08 03:11:10.000 189 33777.04 161.66 17092.50 37856.13 2017-07-08 03:11:11.000 189 33777.06 161.66 17092.52 88888.00 2017-07-08 03:11:12.000 189 33777.06 161.69 17092.54 88888.00 2017-07-08 03:11:13.000 189 33777.06 161.67 17092.51 88888.00 2017-07-08 03:11:14.000 189 33777.05 161.67 17092.54 88888.00 2017-07-08 03:11:15.000 189 33777.08 161.64 17092.50 37856.28 2017-07-08 03:11:16.000 189 33777.12 161.62 17092.49 88888.00 2017-07-08 03:11:17.000 189 33777.05 161.64 17092.48 88888.00 2017-07-08 03:11:18.000 189 33777.07 161.64 17092.49 88888.00 2017-07-08 03:11:19.000 189 33777.05 161.67 17092.49 88888.00 2017-07-08 03:11:20.000 189 33777.05 161.67 17092.49 37856.24 2017-07-08 03:11:21.000 189 33777.09 161.68 17092.46 88888.00 2017-07-08 03:11:22.000 189 33777.10 161.70 17092.44 88888.00 2017-07-08 03:11:23.000 189 33777.09 161.69 17092.45 88888.00 2017-07-08 03:11:24.000 189 33777.09 161.66 17092.50 88888.00 2017-07-08 03:11:25.000 189 33777.10 161.62 17092.54 37856.17 2017-07-08 03:11:26.000 189 33777.08 161.63 17092.52 88888.00 2017-07-08 03:11:27.000 189 33777.12 161.63 17092.53 88888.00 2017-07-08 03:11:28.000 189 33777.11 161.65 17092.48 88888.00 2017-07-08 03:11:29.000 189 33777.08 161.63 17092.46 88888.00 2017-07-08 03:11:30.000 189 33777.04 161.59 17092.44 37856.22 2017-07-08 03:11:31.000 189 33777.09 161.59 17092.44 88888.00 2017-07-08 03:11:32.000 189 33777.06 161.63 17092.46 88888.00 2017-07-08 03:11:33.000 189 33777.08 161.65 17092.48 88888.00 2017-07-08 03:11:34.000 189 33777.09 161.66 17092.48 88888.00 2017-07-08 03:11:35.000 189 33777.05 161.67 17092.48 37856.27 2017-07-08 03:11:36.000 189 33777.05 161.68 17092.52 88888.00 2017-07-08 03:11:37.000 189 33777.08 161.67 17092.50 88888.00 2017-07-08 03:11:38.000 189 33777.11 161.69 17092.54 88888.00 2017-07-08 03:11:39.000 189 33777.05 161.67 17092.50 88888.00 2017-07-08 03:11:40.000 189 33777.01 161.65 17092.48 37856.12 2017-07-08 03:11:41.000 189 33777.04 161.66 17092.51 88888.00 2017-07-08 03:11:42.000 189 33777.03 161.67 17092.55 88888.00 2017-07-08 03:11:43.000 189 33777.04 161.67 17092.58 88888.00 2017-07-08 03:11:44.000 189 33777.05 161.66 17092.58 88888.00 2017-07-08 03:11:45.000 189 33777.08 161.61 17092.52 37856.17 2017-07-08 03:11:46.000 189 33777.07 161.57 17092.49 88888.00 2017-07-08 03:11:47.000 189 33777.07 161.57 17092.44 88888.00 2017-07-08 03:11:48.000 189 33777.07 161.55 17092.46 88888.00 2017-07-08 03:11:49.000 189 33777.09 161.56 17092.49 88888.00 2017-07-08 03:11:50.000 189 33777.09 161.57 17092.45 37856.21 2017-07-08 03:11:51.000 189 33777.12 161.57 17092.47 88888.00 2017-07-08 03:11:52.000 189 33777.13 161.56 17092.45 88888.00 2017-07-08 03:11:53.000 189 33777.14 161.56 17092.47 88888.00 2017-07-08 03:11:54.000 189 33777.10 161.58 17092.42 88888.00 2017-07-08 03:11:55.000 189 33777.10 161.56 17092.43 37856.31 2017-07-08 03:11:56.000 189 33777.14 161.59 17092.48 88888.00 2017-07-08 03:11:57.000 189 33777.14 161.57 17092.45 88888.00 2017-07-08 03:11:58.000 189 33777.13 161.57 17092.43 88888.00 2017-07-08 03:11:59.000 189 33777.11 161.54 17092.48 88888.00 2017-07-08 03:12:00.000 189 33777.10 161.57 17092.47 37856.23 2017-07-08 03:12:01.000 189 33777.07 161.55 17092.46 88888.00 2017-07-08 03:12:02.000 189 33777.09 161.55 17092.49 88888.00 2017-07-08 03:12:03.000 189 33777.08 161.54 17092.48 88888.00 2017-07-08 03:12:04.000 189 33777.08 161.51 17092.46 88888.00 2017-07-08 03:12:05.000 189 33777.12 161.52 17092.49 37856.21 2017-07-08 03:12:06.000 189 33777.11 161.57 17092.46 88888.00 2017-07-08 03:12:07.000 189 33777.14 161.57 17092.48 88888.00 2017-07-08 03:12:08.000 189 33777.09 161.58 17092.46 88888.00 2017-07-08 03:12:09.000 189 33777.04 161.58 17092.42 88888.00 2017-07-08 03:12:10.000 189 33777.07 161.59 17092.43 37856.20 2017-07-08 03:12:11.000 189 33777.07 161.61 17092.44 88888.00 2017-07-08 03:12:12.000 189 33777.06 161.63 17092.44 88888.00 2017-07-08 03:12:13.000 189 33777.07 161.62 17092.44 88888.00 2017-07-08 03:12:14.000 189 33777.09 161.61 17092.42 88888.00 2017-07-08 03:12:15.000 189 33777.14 161.57 17092.40 37856.26 2017-07-08 03:12:16.000 189 33777.12 161.59 17092.42 88888.00 2017-07-08 03:12:17.000 189 33777.15 161.56 17092.42 88888.00 2017-07-08 03:12:18.000 189 33777.18 161.56 17092.43 88888.00 2017-07-08 03:12:19.000 189 33777.13 161.55 17092.44 88888.00 2017-07-08 03:12:20.000 189 33777.13 161.59 17092.43 37856.17 2017-07-08 03:12:21.000 189 33777.11 161.59 17092.41 88888.00 2017-07-08 03:12:22.000 189 33777.12 161.60 17092.40 88888.00 2017-07-08 03:12:23.000 189 33777.14 161.61 17092.43 88888.00 2017-07-08 03:12:24.000 189 33777.12 161.58 17092.45 88888.00 2017-07-08 03:12:25.000 189 33777.12 161.58 17092.44 37856.13 2017-07-08 03:12:26.000 189 33777.10 161.58 17092.44 88888.00 2017-07-08 03:12:27.000 189 33777.06 161.62 17092.44 88888.00 2017-07-08 03:12:28.000 189 33777.05 161.63 17092.46 88888.00 2017-07-08 03:12:29.000 189 33777.06 161.64 17092.45 88888.00 2017-07-08 03:12:30.000 189 33777.05 161.64 17092.42 37856.17 2017-07-08 03:12:31.000 189 33777.03 161.62 17092.43 88888.00 2017-07-08 03:12:32.000 189 33777.03 161.62 17092.43 88888.00 2017-07-08 03:12:33.000 189 33777.04 161.66 17092.47 88888.00 2017-07-08 03:12:34.000 189 33777.03 161.71 17092.47 88888.00 2017-07-08 03:12:35.000 189 33777.01 161.71 17092.46 37856.28 2017-07-08 03:12:36.000 189 33776.99 161.62 17092.48 88888.00 2017-07-08 03:12:37.000 189 33777.03 161.62 17092.46 88888.00 2017-07-08 03:12:38.000 189 33777.02 161.63 17092.43 88888.00 2017-07-08 03:12:39.000 189 33776.98 161.64 17092.44 88888.00 2017-07-08 03:12:40.000 189 33776.98 161.65 17092.48 37856.14 2017-07-08 03:12:41.000 189 33776.99 161.64 17092.46 88888.00 2017-07-08 03:12:42.000 189 33777.03 161.61 17092.46 88888.00 2017-07-08 03:12:43.000 189 33777.08 161.63 17092.42 88888.00 2017-07-08 03:12:44.000 189 33777.02 161.66 17092.46 88888.00 2017-07-08 03:12:45.000 189 33777.02 161.66 17092.53 37856.15 2017-07-08 03:12:46.000 189 33777.04 161.66 17092.50 88888.00 2017-07-08 03:12:47.000 189 33777.07 161.67 17092.47 88888.00 2017-07-08 03:12:48.000 189 33777.08 161.69 17092.43 88888.00 2017-07-08 03:12:49.000 189 33777.04 161.71 17092.41 88888.00 2017-07-08 03:12:50.000 189 33777.04 161.67 17092.43 37856.23 2017-07-08 03:12:51.000 189 33777.08 161.64 17092.46 88888.00 2017-07-08 03:12:52.000 189 33777.09 161.65 17092.44 88888.00 2017-07-08 03:12:53.000 189 33777.09 161.65 17092.42 88888.00 2017-07-08 03:12:54.000 189 33777.12 161.69 17092.46 88888.00 2017-07-08 03:12:55.000 189 33777.12 161.67 17092.45 37856.28 2017-07-08 03:12:56.000 189 33777.12 161.66 17092.47 88888.00 2017-07-08 03:12:57.000 189 33777.15 161.68 17092.47 88888.00 2017-07-08 03:12:58.000 189 33777.15 161.69 17092.46 88888.00 2017-07-08 03:12:59.000 189 33777.14 161.75 17092.50 88888.00 2017-07-08 03:13:00.000 189 33777.17 161.77 17092.51 37856.29 2017-07-08 03:13:01.000 189 33777.12 161.76 17092.51 88888.00 2017-07-08 03:13:02.000 189 33777.10 161.73 17092.55 88888.00 2017-07-08 03:13:03.000 189 33777.08 161.70 17092.51 88888.00 2017-07-08 03:13:04.000 189 33777.12 161.73 17092.49 88888.00 2017-07-08 03:13:05.000 189 33777.17 161.73 17092.50 37856.31 2017-07-08 03:13:06.000 189 33777.16 161.68 17092.56 88888.00 2017-07-08 03:13:07.000 189 33777.19 161.71 17092.55 88888.00 2017-07-08 03:13:08.000 189 33777.20 161.69 17092.53 88888.00 2017-07-08 03:13:09.000 189 33777.19 161.72 17092.54 88888.00 2017-07-08 03:13:10.000 189 33777.15 161.71 17092.53 37856.17 2017-07-08 03:13:11.000 189 33777.17 161.65 17092.49 88888.00 2017-07-08 03:13:12.000 189 33777.14 161.64 17092.47 88888.00 2017-07-08 03:13:13.000 189 33777.15 161.62 17092.48 88888.00 2017-07-08 03:13:14.000 189 33777.17 161.67 17092.49 88888.00 2017-07-08 03:13:15.000 189 33777.13 161.63 17092.47 37856.28 2017-07-08 03:13:16.000 189 33777.15 161.60 17092.48 88888.00 2017-07-08 03:13:17.000 189 33777.16 161.59 17092.47 88888.00 2017-07-08 03:13:18.000 189 33777.13 161.65 17092.47 88888.00 2017-07-08 03:13:19.000 189 33777.10 161.62 17092.49 88888.00 2017-07-08 03:13:20.000 189 33777.12 161.63 17092.50 37856.34 2017-07-08 03:13:21.000 189 33777.18 161.65 17092.51 88888.00 2017-07-08 03:13:22.000 189 33777.15 161.65 17092.52 88888.00 2017-07-08 03:13:23.000 189 33777.12 161.65 17092.51 88888.00 2017-07-08 03:13:24.000 189 33777.13 161.64 17092.48 88888.00 2017-07-08 03:13:25.000 189 33777.15 161.63 17092.49 37856.19 2017-07-08 03:13:26.000 189 33777.16 161.67 17092.52 88888.00 2017-07-08 03:13:27.000 189 33777.15 161.66 17092.54 88888.00 2017-07-08 03:13:28.000 189 33777.14 161.65 17092.54 88888.00 2017-07-08 03:13:29.000 189 33777.13 161.59 17092.56 88888.00 2017-07-08 03:13:30.000 189 33777.10 161.61 17092.55 37856.22 2017-07-08 03:13:31.000 189 33777.09 161.60 17092.53 88888.00 2017-07-08 03:13:32.000 189 33777.11 161.58 17092.52 88888.00 2017-07-08 03:13:33.000 189 33777.09 161.60 17092.53 88888.00 2017-07-08 03:13:34.000 189 33777.12 161.61 17092.50 88888.00 2017-07-08 03:13:35.000 189 33777.14 161.59 17092.50 37856.34 2017-07-08 03:13:36.000 189 33777.16 161.60 17092.51 88888.00 2017-07-08 03:13:37.000 189 33777.18 161.68 17092.49 88888.00 2017-07-08 03:13:38.000 189 33777.20 161.65 17092.50 88888.00 2017-07-08 03:13:39.000 189 33777.21 161.64 17092.49 88888.00 2017-07-08 03:13:40.000 189 33777.18 161.65 17092.52 37856.32 2017-07-08 03:13:41.000 189 33777.17 161.64 17092.56 88888.00 2017-07-08 03:13:42.000 189 33777.21 161.69 17092.56 88888.00 2017-07-08 03:13:43.000 189 33777.21 161.75 17092.56 88888.00 2017-07-08 03:13:44.000 189 33777.21 161.74 17092.55 88888.00 2017-07-08 03:13:45.000 189 33777.17 161.70 17092.52 37856.25 2017-07-08 03:13:46.000 189 33777.20 161.72 17092.52 88888.00 2017-07-08 03:13:47.000 189 33777.24 161.74 17092.52 88888.00 2017-07-08 03:13:48.000 189 33777.26 161.72 17092.55 88888.00 2017-07-08 03:13:49.000 189 33777.27 161.71 17092.56 88888.00 2017-07-08 03:13:50.000 189 33777.20 161.72 17092.56 37856.21 2017-07-08 03:13:51.000 189 33777.20 161.70 17092.61 88888.00 2017-07-08 03:13:52.000 189 33777.21 161.73 17092.61 88888.00 2017-07-08 03:13:53.000 189 33777.21 161.76 17092.58 88888.00 2017-07-08 03:13:54.000 189 33777.25 161.75 17092.57 88888.00 2017-07-08 03:13:55.000 189 33777.22 161.72 17092.58 37856.31 2017-07-08 03:13:56.000 189 33777.22 161.73 17092.55 88888.00 2017-07-08 03:13:57.000 189 33777.22 161.72 17092.54 88888.00 2017-07-08 03:13:58.000 189 33777.22 161.74 17092.50 88888.00 2017-07-08 03:13:59.000 189 33777.24 161.73 17092.51 88888.00 2017-07-08 03:14:00.000 189 33777.23 161.70 17092.53 37856.29 2017-07-08 03:14:01.000 189 33777.19 161.71 17092.53 88888.00 2017-07-08 03:14:02.000 189 33777.20 161.75 17092.50 88888.00 2017-07-08 03:14:03.000 189 33777.23 161.77 17092.53 88888.00 2017-07-08 03:14:04.000 189 33777.23 161.80 17092.52 88888.00 2017-07-08 03:14:05.000 189 33777.21 161.77 17092.58 37856.28 2017-07-08 03:14:06.000 189 33777.22 161.76 17092.60 88888.00 2017-07-08 03:14:07.000 189 33777.22 161.73 17092.58 88888.00 2017-07-08 03:14:08.000 189 33777.23 161.71 17092.55 88888.00 2017-07-08 03:14:09.000 189 33777.25 161.72 17092.52 88888.00 2017-07-08 03:14:10.000 189 33777.26 161.76 17092.53 37856.32 2017-07-08 03:14:11.000 189 33777.25 161.73 17092.54 88888.00 2017-07-08 03:14:12.000 189 33777.24 161.72 17092.59 88888.00 2017-07-08 03:14:13.000 189 33777.23 161.72 17092.55 88888.00 2017-07-08 03:14:14.000 189 33777.26 161.79 17092.56 88888.00 2017-07-08 03:14:15.000 189 33777.24 161.75 17092.58 37856.37 2017-07-08 03:14:16.000 189 33777.23 161.77 17092.54 88888.00 2017-07-08 03:14:17.000 189 33777.24 161.79 17092.52 88888.00 2017-07-08 03:14:18.000 189 33777.20 161.80 17092.57 88888.00 2017-07-08 03:14:19.000 189 33777.21 161.80 17092.55 88888.00 2017-07-08 03:14:20.000 189 33777.23 161.79 17092.52 37856.38 2017-07-08 03:14:21.000 189 33777.22 161.73 17092.51 88888.00 2017-07-08 03:14:22.000 189 33777.20 161.74 17092.54 88888.00 2017-07-08 03:14:23.000 189 33777.21 161.73 17092.53 88888.00 2017-07-08 03:14:24.000 189 33777.23 161.75 17092.54 88888.00 2017-07-08 03:14:25.000 189 33777.21 161.74 17092.53 37856.23 2017-07-08 03:14:26.000 189 33777.24 161.80 17092.53 88888.00 2017-07-08 03:14:27.000 189 33777.26 161.81 17092.51 88888.00 2017-07-08 03:14:28.000 189 33777.24 161.82 17092.54 88888.00 2017-07-08 03:14:29.000 189 33777.20 161.82 17092.53 88888.00 2017-07-08 03:14:30.000 189 33777.19 161.81 17092.53 37856.25 2017-07-08 03:14:31.000 189 33777.22 161.80 17092.56 88888.00 2017-07-08 03:14:32.000 189 33777.17 161.80 17092.56 88888.00 2017-07-08 03:14:33.000 189 33777.15 161.79 17092.54 88888.00 2017-07-08 03:14:34.000 189 33777.14 161.83 17092.56 88888.00 2017-07-08 03:14:35.000 189 33777.15 161.84 17092.53 37856.23 2017-07-08 03:14:36.000 189 33777.17 161.78 17092.55 88888.00 2017-07-08 03:14:37.000 189 33777.19 161.82 17092.58 88888.00 2017-07-08 03:14:38.000 189 33777.21 161.83 17092.57 88888.00 2017-07-08 03:14:39.000 189 33777.18 161.83 17092.53 88888.00 2017-07-08 03:14:40.000 189 33777.21 161.83 17092.54 37856.33 2017-07-08 03:14:41.000 189 33777.21 161.81 17092.51 88888.00 2017-07-08 03:14:42.000 189 33777.20 161.78 17092.48 88888.00 2017-07-08 03:14:43.000 189 33777.19 161.79 17092.51 88888.00 2017-07-08 03:14:44.000 189 33777.21 161.82 17092.52 88888.00 2017-07-08 03:14:45.000 189 33777.20 161.76 17092.57 37856.30 2017-07-08 03:14:46.000 189 33777.20 161.77 17092.58 88888.00 2017-07-08 03:14:47.000 189 33777.21 161.80 17092.62 88888.00 2017-07-08 03:14:48.000 189 33777.25 161.80 17092.61 88888.00 2017-07-08 03:14:49.000 189 33777.22 161.82 17092.59 88888.00 2017-07-08 03:14:50.000 189 33777.25 161.84 17092.61 37856.44 2017-07-08 03:14:51.000 189 33777.26 161.84 17092.65 88888.00 2017-07-08 03:14:52.000 189 33777.28 161.83 17092.60 88888.00 2017-07-08 03:14:53.000 189 33777.29 161.79 17092.63 88888.00 2017-07-08 03:14:54.000 189 33777.25 161.78 17092.58 88888.00 2017-07-08 03:14:55.000 189 33777.25 161.78 17092.59 37856.29 2017-07-08 03:14:56.000 189 33777.28 161.81 17092.62 88888.00 2017-07-08 03:14:57.000 189 33777.28 161.80 17092.61 88888.00 2017-07-08 03:14:58.000 189 33777.27 161.85 17092.61 88888.00 2017-07-08 03:14:59.000 189 33777.26 161.85 17092.60 88888.00 2017-07-08 03:15:00.000 189 33777.27 161.84 17092.58 37856.42 2017-07-08 03:15:01.000 189 33777.27 161.84 17092.54 88888.00 2017-07-08 03:15:02.000 189 33777.31 161.84 17092.55 88888.00 2017-07-08 03:15:03.000 189 33777.30 161.81 17092.55 88888.00 2017-07-08 03:15:04.000 189 33777.31 161.80 17092.52 88888.00 2017-07-08 03:15:05.000 189 33777.30 161.80 17092.52 37856.28 2017-07-08 03:15:06.000 189 33777.30 161.79 17092.51 88888.00 2017-07-08 03:15:07.000 189 33777.31 161.76 17092.50 88888.00 2017-07-08 03:15:08.000 189 33777.31 161.76 17092.48 88888.00 2017-07-08 03:15:09.000 189 33777.29 161.79 17092.52 88888.00 2017-07-08 03:15:10.000 189 33777.27 161.77 17092.50 37856.38 2017-07-08 03:15:11.000 189 33777.29 161.80 17092.53 88888.00 2017-07-08 03:15:12.000 189 33777.32 161.84 17092.48 88888.00 2017-07-08 03:15:13.000 189 33777.28 161.80 17092.45 88888.00 2017-07-08 03:15:14.000 189 33777.30 161.78 17092.48 88888.00 2017-07-08 03:15:15.000 189 33777.30 161.78 17092.49 37856.47 2017-07-08 03:15:16.000 189 33777.30 161.81 17092.52 88888.00 2017-07-08 03:15:17.000 189 33777.32 161.81 17092.53 88888.00 2017-07-08 03:15:18.000 189 33777.31 161.80 17092.48 88888.00 2017-07-08 03:15:19.000 189 33777.29 161.78 17092.47 88888.00 2017-07-08 03:15:20.000 189 33777.30 161.76 17092.50 37856.38 2017-07-08 03:15:21.000 189 33777.30 161.74 17092.49 88888.00 2017-07-08 03:15:22.000 189 33777.30 161.73 17092.49 88888.00 2017-07-08 03:15:23.000 189 33777.30 161.74 17092.48 88888.00 2017-07-08 03:15:24.000 189 33777.30 161.76 17092.49 88888.00 2017-07-08 03:15:25.000 189 33777.31 161.78 17092.54 37856.40 2017-07-08 03:15:26.000 189 33777.26 161.79 17092.54 88888.00 2017-07-08 03:15:27.000 189 33777.28 161.76 17092.53 88888.00 2017-07-08 03:15:28.000 189 33777.31 161.83 17092.52 88888.00 2017-07-08 03:15:29.000 189 33777.26 161.83 17092.51 88888.00 2017-07-08 03:15:30.000 189 33777.29 161.81 17092.51 37856.29 2017-07-08 03:15:31.000 189 33777.31 161.82 17092.58 88888.00 2017-07-08 03:15:32.000 189 33777.26 161.81 17092.59 88888.00 2017-07-08 03:15:33.000 189 33777.27 161.75 17092.56 88888.00 2017-07-08 03:15:34.000 189 33777.25 161.76 17092.57 88888.00 2017-07-08 03:15:35.000 189 33777.27 161.76 17092.56 37856.32 2017-07-08 03:15:36.000 189 33777.25 161.77 17092.51 88888.00 2017-07-08 03:15:37.000 189 33777.21 161.81 17092.52 88888.00 2017-07-08 03:15:38.000 189 33777.22 161.80 17092.56 88888.00 2017-07-08 03:15:39.000 189 33777.25 161.82 17092.56 88888.00 2017-07-08 03:15:40.000 189 33777.28 161.83 17092.57 37856.43 2017-07-08 03:15:41.000 189 33777.26 161.88 17092.55 88888.00 2017-07-08 03:15:42.000 189 33777.23 161.92 17092.53 88888.00 2017-07-08 03:15:43.000 189 33777.19 161.90 17092.55 88888.00 2017-07-08 03:15:44.000 189 33777.21 161.90 17092.57 88888.00 2017-07-08 03:15:45.000 189 33777.21 161.90 17092.58 37856.27 2017-07-08 03:15:46.000 189 33777.22 161.91 17092.54 88888.00 2017-07-08 03:15:47.000 189 33777.24 161.90 17092.53 88888.00 2017-07-08 03:15:48.000 189 33777.25 161.90 17092.51 88888.00 2017-07-08 03:15:49.000 189 33777.24 161.91 17092.53 88888.00 2017-07-08 03:15:50.000 189 33777.27 161.93 17092.52 37856.31 2017-07-08 03:15:51.000 189 33777.31 161.91 17092.52 88888.00 2017-07-08 03:15:52.000 189 33777.28 161.89 17092.50 88888.00 2017-07-08 03:15:53.000 189 33777.25 161.87 17092.48 88888.00 2017-07-08 03:15:54.000 189 33777.29 161.89 17092.52 88888.00 2017-07-08 03:15:55.000 189 33777.32 161.88 17092.56 37856.20 2017-07-08 03:15:56.000 189 33777.33 161.86 17092.57 88888.00 2017-07-08 03:15:57.000 189 33777.32 161.88 17092.57 88888.00 2017-07-08 03:15:58.000 189 33777.33 161.90 17092.53 88888.00 2017-07-08 03:15:59.000 189 33777.28 161.91 17092.51 88888.00 2017-07-08 03:16:00.000 189 33777.26 161.89 17092.50 37856.38 2017-07-08 03:16:01.000 189 33777.30 161.87 17092.51 88888.00 2017-07-08 03:16:02.000 189 33777.30 161.85 17092.52 88888.00 2017-07-08 03:16:03.000 189 33777.32 161.84 17092.54 88888.00 2017-07-08 03:16:04.000 189 33777.32 161.82 17092.51 88888.00 2017-07-08 03:16:05.000 189 33777.34 161.83 17092.49 37856.33 2017-07-08 03:16:06.000 189 33777.33 161.83 17092.48 88888.00 2017-07-08 03:16:07.000 189 33777.30 161.87 17092.50 88888.00 2017-07-08 03:16:08.000 189 33777.29 161.84 17092.49 88888.00 2017-07-08 03:16:09.000 189 33777.29 161.83 17092.53 88888.00 2017-07-08 03:16:10.000 189 33777.30 161.85 17092.54 37856.31 2017-07-08 03:16:11.000 189 33777.28 161.85 17092.48 88888.00 2017-07-08 03:16:12.000 189 33777.30 161.87 17092.49 88888.00 2017-07-08 03:16:13.000 189 33777.27 161.85 17092.53 88888.00 2017-07-08 03:16:14.000 189 33777.31 161.87 17092.54 88888.00 2017-07-08 03:16:15.000 189 33777.31 161.88 17092.53 37856.29 2017-07-08 03:16:16.000 189 33777.31 161.89 17092.54 88888.00 2017-07-08 03:16:17.000 189 33777.31 161.87 17092.54 88888.00 2017-07-08 03:16:18.000 189 33777.33 161.86 17092.51 88888.00 2017-07-08 03:16:19.000 189 33777.33 161.92 17092.51 88888.00 2017-07-08 03:16:20.000 189 33777.33 161.93 17092.52 37856.40 2017-07-08 03:16:21.000 189 33777.33 161.86 17092.50 88888.00 2017-07-08 03:16:22.000 189 33777.32 161.88 17092.50 88888.00 2017-07-08 03:16:23.000 189 33777.29 161.89 17092.50 88888.00 2017-07-08 03:16:24.000 189 33777.29 161.88 17092.47 88888.00 2017-07-08 03:16:25.000 189 33777.29 161.86 17092.46 37856.40 2017-07-08 03:16:26.000 189 33777.32 161.81 17092.43 88888.00 2017-07-08 03:16:27.000 189 33777.33 161.83 17092.45 88888.00 2017-07-08 03:16:28.000 189 33777.31 161.82 17092.47 88888.00 2017-07-08 03:16:29.000 189 33777.30 161.80 17092.51 88888.00 2017-07-08 03:16:30.000 189 33777.28 161.79 17092.51 37856.32 2017-07-08 03:16:31.000 189 33777.29 161.78 17092.51 88888.00 2017-07-08 03:16:32.000 189 33777.30 161.76 17092.52 88888.00 2017-07-08 03:16:33.000 189 33777.28 161.73 17092.52 88888.00 2017-07-08 03:16:34.000 189 33777.30 161.71 17092.53 88888.00 2017-07-08 03:16:35.000 189 33777.28 161.74 17092.53 37856.41 2017-07-08 03:16:36.000 189 33777.28 161.79 17092.52 88888.00 2017-07-08 03:16:37.000 189 33777.31 161.78 17092.47 88888.00 2017-07-08 03:16:38.000 189 33777.29 161.75 17092.47 88888.00 2017-07-08 03:16:39.000 189 33777.29 161.77 17092.48 88888.00 2017-07-08 03:16:40.000 189 33777.28 161.76 17092.46 37856.53 2017-07-08 03:16:41.000 189 33777.26 161.76 17092.50 88888.00 2017-07-08 03:16:42.000 189 33777.31 161.78 17092.51 88888.00 2017-07-08 03:16:43.000 189 33777.33 161.80 17092.51 88888.00 2017-07-08 03:16:44.000 189 33777.28 161.82 17092.53 88888.00 2017-07-08 03:16:45.000 189 33777.31 161.82 17092.52 37856.31 2017-07-08 03:16:46.000 189 33777.29 161.81 17092.51 88888.00 2017-07-08 03:16:47.000 189 33777.29 161.79 17092.50 88888.00 2017-07-08 03:16:48.000 189 33777.26 161.77 17092.49 88888.00 2017-07-08 03:16:49.000 189 33777.26 161.74 17092.54 88888.00 2017-07-08 03:16:50.000 189 33777.25 161.72 17092.56 37856.36 2017-07-08 03:16:51.000 189 33777.28 161.77 17092.54 88888.00 2017-07-08 03:16:52.000 189 33777.27 161.78 17092.56 88888.00 2017-07-08 03:16:53.000 189 33777.29 161.78 17092.56 88888.00 2017-07-08 03:16:54.000 189 33777.29 161.78 17092.59 88888.00 2017-07-08 03:16:55.000 189 33777.30 161.80 17092.58 37856.31 2017-07-08 03:16:56.000 189 33777.29 161.79 17092.59 88888.00 2017-07-08 03:16:57.000 189 33777.26 161.80 17092.57 88888.00 2017-07-08 03:16:58.000 189 33777.23 161.74 17092.53 88888.00 2017-07-08 03:16:59.000 189 33777.25 161.81 17092.53 88888.00 2017-07-08 03:17:00.000 189 33777.26 161.83 17092.53 37856.42 2017-07-08 03:17:01.000 189 33777.27 161.88 17092.52 88888.00 2017-07-08 03:17:02.000 189 33777.29 161.89 17092.52 88888.00 2017-07-08 03:17:03.000 189 33777.28 161.93 17092.53 88888.00 2017-07-08 03:17:04.000 189 33777.30 161.96 17092.52 88888.00 2017-07-08 03:17:05.000 189 33777.32 161.93 17092.54 37856.31 2017-07-08 03:17:06.000 189 33777.32 161.90 17092.55 88888.00 2017-07-08 03:17:07.000 189 33777.34 161.92 17092.53 88888.00 2017-07-08 03:17:08.000 189 33777.30 161.90 17092.53 88888.00 2017-07-08 03:17:09.000 189 33777.31 161.92 17092.57 88888.00 2017-07-08 03:17:10.000 189 33777.31 161.95 17092.57 37856.35 2017-07-08 03:17:11.000 189 33777.35 161.96 17092.56 88888.00 2017-07-08 03:17:12.000 189 33777.34 161.99 17092.58 88888.00 2017-07-08 03:17:13.000 189 33777.33 161.98 17092.52 88888.00 2017-07-08 03:17:14.000 189 33777.29 161.95 17092.50 88888.00 2017-07-08 03:17:15.000 189 33777.29 161.98 17092.53 37856.29 2017-07-08 03:17:16.000 189 33777.30 161.96 17092.59 88888.00 2017-07-08 03:17:17.000 189 33777.36 161.98 17092.59 88888.00 2017-07-08 03:17:18.000 189 33777.34 161.98 17092.53 88888.00 2017-07-08 03:17:19.000 189 33777.34 161.94 17092.52 88888.00 2017-07-08 03:17:20.000 189 33777.35 161.95 17092.53 37856.39 2017-07-08 03:17:21.000 189 33777.34 161.96 17092.50 88888.00 2017-07-08 03:17:22.000 189 33777.32 161.92 17092.49 88888.00 2017-07-08 03:17:23.000 189 33777.33 161.91 17092.51 88888.00 2017-07-08 03:17:24.000 189 33777.34 161.90 17092.55 88888.00 2017-07-08 03:17:25.000 189 33777.38 161.90 17092.58 37856.33 2017-07-08 03:17:26.000 189 33777.36 161.91 17092.59 88888.00 2017-07-08 03:17:27.000 189 33777.33 161.88 17092.57 88888.00 2017-07-08 03:17:28.000 189 33777.31 161.90 17092.57 88888.00 2017-07-08 03:17:29.000 189 33777.31 161.94 17092.56 88888.00 2017-07-08 03:17:30.000 189 33777.33 161.93 17092.57 37856.37 2017-07-08 03:17:31.000 189 33777.36 161.92 17092.60 88888.00 2017-07-08 03:17:32.000 189 33777.37 161.96 17092.58 88888.00 2017-07-08 03:17:33.000 189 33777.37 161.99 17092.57 88888.00 2017-07-08 03:17:34.000 189 33777.39 162.00 17092.56 88888.00 2017-07-08 03:17:35.000 189 33777.40 161.97 17092.52 37856.42 2017-07-08 03:17:36.000 189 33777.40 162.00 17092.53 88888.00 2017-07-08 03:17:37.000 189 33777.45 162.05 17092.54 88888.00 2017-07-08 03:17:38.000 189 33777.41 162.00 17092.52 88888.00 2017-07-08 03:17:39.000 189 33777.36 161.99 17092.54 88888.00 2017-07-08 03:17:40.000 189 33777.36 162.03 17092.58 37856.41 2017-07-08 03:17:41.000 189 33777.33 162.03 17092.56 88888.00 2017-07-08 03:17:42.000 189 33777.32 162.02 17092.57 88888.00 2017-07-08 03:17:43.000 189 33777.34 162.01 17092.57 88888.00 2017-07-08 03:17:44.000 189 33777.31 162.01 17092.57 88888.00 2017-07-08 03:17:45.000 189 33777.34 161.99 17092.57 37856.47 2017-07-08 03:17:46.000 189 33777.35 161.97 17092.63 88888.00 2017-07-08 03:17:47.000 189 33777.37 161.99 17092.60 88888.00 2017-07-08 03:17:48.000 189 33777.36 162.01 17092.61 88888.00 2017-07-08 03:17:49.000 189 33777.33 161.98 17092.59 88888.00 2017-07-08 03:17:50.000 189 33777.36 162.03 17092.61 37856.43 2017-07-08 03:17:51.000 189 33777.39 162.03 17092.61 88888.00 2017-07-08 03:17:52.000 189 33777.40 162.05 17092.60 88888.00 2017-07-08 03:17:53.000 189 33777.42 162.03 17092.58 88888.00 2017-07-08 03:17:54.000 189 33777.43 162.01 17092.56 88888.00 2017-07-08 03:17:55.000 189 33777.43 161.99 17092.58 37856.56 2017-07-08 03:17:56.000 189 33777.41 162.00 17092.57 88888.00 2017-07-08 03:17:57.000 189 33777.42 161.98 17092.57 88888.00 2017-07-08 03:17:58.000 189 33777.42 162.00 17092.57 88888.00 2017-07-08 03:17:59.000 189 33777.43 162.00 17092.56 88888.00 2017-07-08 03:18:00.000 189 33777.45 162.01 17092.55 37856.68 2017-07-08 03:18:01.000 189 33777.45 161.98 17092.54 88888.00 2017-07-08 03:18:02.000 189 33777.50 161.96 17092.53 88888.00 2017-07-08 03:18:03.000 189 33777.50 162.00 17092.54 88888.00 2017-07-08 03:18:04.000 189 33777.52 162.04 17092.55 88888.00 2017-07-08 03:18:05.000 189 33777.50 162.05 17092.57 37856.54 2017-07-08 03:18:06.000 189 33777.53 162.05 17092.57 88888.00 2017-07-08 03:18:07.000 189 33777.53 162.05 17092.53 88888.00 2017-07-08 03:18:08.000 189 33777.52 162.04 17092.53 88888.00 2017-07-08 03:18:09.000 189 33777.51 162.04 17092.54 88888.00 2017-07-08 03:18:10.000 189 33777.54 162.03 17092.54 37856.57 2017-07-08 03:18:11.000 189 33777.55 162.03 17092.54 88888.00 2017-07-08 03:18:12.000 189 33777.54 162.05 17092.56 88888.00 2017-07-08 03:18:13.000 189 33777.53 162.03 17092.55 88888.00 2017-07-08 03:18:14.000 189 33777.56 162.03 17092.59 88888.00 2017-07-08 03:18:15.000 189 33777.55 162.03 17092.60 37856.59 2017-07-08 03:18:16.000 189 33777.55 162.00 17092.58 88888.00 2017-07-08 03:18:17.000 189 33777.55 162.01 17092.58 88888.00 2017-07-08 03:18:18.000 189 33777.54 162.04 17092.57 88888.00 2017-07-08 03:18:19.000 189 33777.56 162.05 17092.56 88888.00 2017-07-08 03:18:20.000 189 33777.53 162.08 17092.56 37856.59 2017-07-08 03:18:21.000 189 33777.47 162.11 17092.56 88888.00 2017-07-08 03:18:22.000 189 33777.47 162.16 17092.55 88888.00 2017-07-08 03:18:23.000 189 33777.56 162.11 17092.56 88888.00 2017-07-08 03:18:24.000 189 33777.54 162.10 17092.57 88888.00 2017-07-08 03:18:25.000 189 33777.52 162.05 17092.56 37856.62 2017-07-08 03:18:26.000 189 33777.52 162.01 17092.58 88888.00 2017-07-08 03:18:27.000 189 33777.53 162.03 17092.59 88888.00 2017-07-08 03:18:28.000 189 33777.58 162.04 17092.57 88888.00 2017-07-08 03:18:29.000 189 33777.58 162.07 17092.54 88888.00 2017-07-08 03:18:30.000 189 33777.59 162.10 17092.54 37856.59 2017-07-08 03:18:31.000 189 33777.59 162.11 17092.56 88888.00 2017-07-08 03:18:32.000 189 33777.60 162.09 17092.58 88888.00 2017-07-08 03:18:33.000 189 33777.59 162.09 17092.57 88888.00 2017-07-08 03:18:34.000 189 33777.60 162.08 17092.61 88888.00 2017-07-08 03:18:35.000 189 33777.60 162.08 17092.61 37856.70 2017-07-08 03:18:36.000 189 33777.59 162.06 17092.58 88888.00 2017-07-08 03:18:37.000 189 33777.60 162.02 17092.58 88888.00 2017-07-08 03:18:38.000 189 33777.64 162.01 17092.59 88888.00 2017-07-08 03:18:39.000 189 33777.61 162.05 17092.63 88888.00 2017-07-08 03:18:40.000 189 33777.61 162.07 17092.61 37856.78 2017-07-08 03:18:41.000 189 33777.64 162.09 17092.57 88888.00 2017-07-08 03:18:42.000 189 33777.69 162.09 17092.63 88888.00 2017-07-08 03:18:43.000 189 33777.68 162.09 17092.64 88888.00 2017-07-08 03:18:44.000 189 33777.68 162.05 17092.61 88888.00 2017-07-08 03:18:45.000 189 33777.73 162.05 17092.62 37856.69 2017-07-08 03:18:46.000 189 33777.72 162.05 17092.60 88888.00 2017-07-08 03:18:47.000 189 33777.71 162.06 17092.60 88888.00 2017-07-08 03:18:48.000 189 33777.74 162.06 17092.60 88888.00 2017-07-08 03:18:49.000 189 33777.72 162.09 17092.62 88888.00 2017-07-08 03:18:50.000 189 33777.71 162.08 17092.58 37856.77 2017-07-08 03:18:51.000 189 33777.70 162.03 17092.54 88888.00 2017-07-08 03:18:52.000 189 33777.72 162.03 17092.54 88888.00 2017-07-08 03:18:53.000 189 33777.72 162.07 17092.55 88888.00 2017-07-08 03:18:54.000 189 33777.73 162.05 17092.53 88888.00 2017-07-08 03:18:55.000 189 33777.72 162.07 17092.55 37856.81 2017-07-08 03:18:56.000 189 33777.73 162.07 17092.57 88888.00 2017-07-08 03:18:57.000 189 33777.73 162.08 17092.58 88888.00 2017-07-08 03:18:58.000 189 33777.69 162.09 17092.60 88888.00 2017-07-08 03:18:59.000 189 33777.70 162.16 17092.60 88888.00 2017-07-08 03:19:00.000 189 33777.70 162.16 17092.57 37856.75 2017-07-08 03:19:01.000 189 33777.70 162.14 17092.56 88888.00 2017-07-08 03:19:02.000 189 33777.69 162.17 17092.54 88888.00 2017-07-08 03:19:03.000 189 33777.65 162.19 17092.56 88888.00 2017-07-08 03:19:04.000 189 33777.67 162.17 17092.55 88888.00 2017-07-08 03:19:05.000 189 33777.67 162.18 17092.58 37856.84 2017-07-08 03:19:06.000 189 33777.69 162.17 17092.60 88888.00 2017-07-08 03:19:07.000 189 33777.74 162.16 17092.62 88888.00 2017-07-08 03:19:08.000 189 33777.70 162.14 17092.59 88888.00 2017-07-08 03:19:09.000 189 33777.67 162.17 17092.57 88888.00 2017-07-08 03:19:10.000 189 33777.70 162.16 17092.55 37856.66 2017-07-08 03:19:11.000 189 33777.72 162.14 17092.57 88888.00 2017-07-08 03:19:12.000 189 33777.73 162.12 17092.57 88888.00 2017-07-08 03:19:13.000 189 33777.73 162.11 17092.56 88888.00 2017-07-08 03:19:14.000 189 33777.74 162.09 17092.61 88888.00 2017-07-08 03:19:15.000 189 33777.71 162.11 17092.59 37856.71 2017-07-08 03:19:16.000 189 33777.69 162.11 17092.57 88888.00 2017-07-08 03:19:17.000 189 33777.72 162.08 17092.54 88888.00 2017-07-08 03:19:18.000 189 33777.75 162.11 17092.58 88888.00 2017-07-08 03:19:19.000 189 33777.73 162.13 17092.57 88888.00 2017-07-08 03:19:20.000 189 33777.73 162.13 17092.60 37856.80 2017-07-08 03:19:21.000 189 33777.76 162.12 17092.62 88888.00 2017-07-08 03:19:22.000 189 33777.76 162.09 17092.60 88888.00 2017-07-08 03:19:23.000 189 33777.74 162.14 17092.60 88888.00 2017-07-08 03:19:24.000 189 33777.77 162.12 17092.57 88888.00 2017-07-08 03:19:25.000 189 33777.80 162.11 17092.54 37856.79 2017-07-08 03:19:26.000 189 33777.81 162.09 17092.52 88888.00 2017-07-08 03:19:27.000 189 33777.78 162.13 17092.48 88888.00 2017-07-08 03:19:28.000 189 33777.80 162.11 17092.51 88888.00 2017-07-08 03:19:29.000 189 33777.81 162.14 17092.51 88888.00 2017-07-08 03:19:30.000 189 33777.81 162.17 17092.54 37856.88 2017-07-08 03:19:31.000 189 33777.81 162.20 17092.51 88888.00 2017-07-08 03:19:32.000 189 33777.79 162.21 17092.52 88888.00 2017-07-08 03:19:33.000 189 33777.77 162.20 17092.47 88888.00 2017-07-08 03:19:34.000 189 33777.80 162.16 17092.46 88888.00 2017-07-08 03:19:35.000 189 33777.85 162.15 17092.46 37856.84 2017-07-08 03:19:36.000 189 33777.82 162.17 17092.48 88888.00 2017-07-08 03:19:37.000 189 33777.82 162.20 17092.49 88888.00 2017-07-08 03:19:38.000 189 33777.83 162.21 17092.45 88888.00 2017-07-08 03:19:39.000 189 33777.89 162.21 17092.50 88888.00 2017-07-08 03:19:40.000 189 33777.92 162.21 17092.53 37856.92 2017-07-08 03:19:41.000 189 33777.93 162.19 17092.51 88888.00 2017-07-08 03:19:42.000 189 33777.95 162.21 17092.52 88888.00 2017-07-08 03:19:43.000 189 33777.98 162.21 17092.54 88888.00 2017-07-08 03:19:44.000 189 33778.01 162.22 17092.53 88888.00 2017-07-08 03:19:45.000 189 33778.02 162.18 17092.50 37856.88 2017-07-08 03:19:46.000 189 33778.01 162.19 17092.51 88888.00 2017-07-08 03:19:47.000 189 33777.96 162.20 17092.49 88888.00 2017-07-08 03:19:48.000 189 33777.98 162.19 17092.49 88888.00 2017-07-08 03:19:49.000 189 33777.97 162.21 17092.47 88888.00 2017-07-08 03:19:50.000 189 33777.98 162.20 17092.47 37857.00 2017-07-08 03:19:51.000 189 33778.03 162.21 17092.46 88888.00 2017-07-08 03:19:52.000 189 33778.04 162.16 17092.48 88888.00 2017-07-08 03:19:53.000 189 33778.05 162.19 17092.51 88888.00 2017-07-08 03:19:54.000 189 33778.06 162.21 17092.51 88888.00 2017-07-08 03:19:55.000 189 33778.07 162.19 17092.52 37857.01 2017-07-08 03:19:56.000 189 33778.06 162.17 17092.48 88888.00 2017-07-08 03:19:57.000 189 33778.06 162.17 17092.51 88888.00 2017-07-08 03:19:58.000 189 33778.06 162.17 17092.53 88888.00 2017-07-08 03:19:59.000 189 33778.04 162.18 17092.49 88888.00 2017-07-08 03:20:00.000 189 33778.08 162.20 17092.49 37857.11 2017-07-08 03:20:01.000 189 33778.10 162.23 17092.49 88888.00 2017-07-08 03:20:02.000 189 33778.09 162.20 17092.48 88888.00 2017-07-08 03:20:03.000 189 33778.08 162.22 17092.47 88888.00 2017-07-08 03:20:04.000 189 33778.09 162.25 17092.54 88888.00 2017-07-08 03:20:05.000 189 33778.14 162.28 17092.54 37857.07 2017-07-08 03:20:06.000 189 33778.15 162.25 17092.54 88888.00 2017-07-08 03:20:07.000 189 33778.09 162.21 17092.55 88888.00 2017-07-08 03:20:08.000 189 33778.08 162.21 17092.52 88888.00 2017-07-08 03:20:09.000 189 33778.07 162.20 17092.48 88888.00 2017-07-08 03:20:10.000 189 33778.08 162.17 17092.48 37857.07 2017-07-08 03:20:11.000 189 33778.07 162.15 17092.49 88888.00 2017-07-08 03:20:12.000 189 33778.08 162.18 17092.47 88888.00 2017-07-08 03:20:13.000 189 33778.08 162.21 17092.49 88888.00 2017-07-08 03:20:14.000 189 33778.09 162.23 17092.48 88888.00 2017-07-08 03:20:15.000 189 33778.07 162.22 17092.48 37857.12 2017-07-08 03:20:16.000 189 33778.09 162.19 17092.49 88888.00 2017-07-08 03:20:17.000 189 33778.06 162.14 17092.47 88888.00 2017-07-08 03:20:18.000 189 33778.10 162.15 17092.48 88888.00 2017-07-08 03:20:19.000 189 33778.11 162.15 17092.46 88888.00 2017-07-08 03:20:20.000 189 33778.10 162.16 17092.45 37857.10 2017-07-08 03:20:21.000 189 33778.09 162.18 17092.48 88888.00 2017-07-08 03:20:22.000 189 33778.05 162.14 17092.49 88888.00 2017-07-08 03:20:23.000 189 33778.09 162.10 17092.48 88888.00 2017-07-08 03:20:24.000 189 33778.10 162.12 17092.53 88888.00 2017-07-08 03:20:25.000 189 33778.09 162.11 17092.51 37857.05 2017-07-08 03:20:26.000 189 33778.05 162.16 17092.55 88888.00 2017-07-08 03:20:27.000 189 33778.06 162.19 17092.59 88888.00 2017-07-08 03:20:28.000 189 33778.06 162.17 17092.56 88888.00 2017-07-08 03:20:29.000 189 33778.07 162.15 17092.54 88888.00 2017-07-08 03:20:30.000 189 33778.12 162.18 17092.55 37856.98 2017-07-08 03:20:31.000 189 33778.12 162.19 17092.54 88888.00 2017-07-08 03:20:32.000 189 33778.10 162.20 17092.54 88888.00 2017-07-08 03:20:33.000 189 33778.10 162.14 17092.52 88888.00 2017-07-08 03:20:34.000 189 33778.11 162.12 17092.52 88888.00 2017-07-08 03:20:35.000 189 33778.11 162.13 17092.53 37857.15 2017-07-08 03:20:36.000 189 33778.09 162.19 17092.53 88888.00 2017-07-08 03:20:37.000 189 33778.11 162.22 17092.53 88888.00 2017-07-08 03:20:38.000 189 33778.14 162.24 17092.54 88888.00 2017-07-08 03:20:39.000 189 33778.15 162.23 17092.52 88888.00 2017-07-08 03:20:40.000 189 33778.14 162.23 17092.49 37857.15 2017-07-08 03:20:41.000 189 33778.15 162.27 17092.50 88888.00 2017-07-08 03:20:42.000 189 33778.14 162.24 17092.53 88888.00 2017-07-08 03:20:43.000 189 33778.14 162.26 17092.54 88888.00 2017-07-08 03:20:44.000 189 33778.18 162.30 17092.53 88888.00 2017-07-08 03:20:45.000 189 33778.21 162.30 17092.56 37857.23 2017-07-08 03:20:46.000 189 33778.20 162.29 17092.56 88888.00 2017-07-08 03:20:47.000 189 33778.20 162.30 17092.55 88888.00 2017-07-08 03:20:48.000 189 33778.23 162.33 17092.56 88888.00 2017-07-08 03:20:49.000 189 33778.25 162.34 17092.56 88888.00 2017-07-08 03:20:50.000 189 33778.25 162.29 17092.56 37857.15 2017-07-08 03:20:51.000 189 33778.26 162.30 17092.58 88888.00 2017-07-08 03:20:52.000 189 33778.28 162.31 17092.51 88888.00 2017-07-08 03:20:53.000 189 33778.29 162.29 17092.52 88888.00 2017-07-08 03:20:54.000 189 33778.28 162.27 17092.56 88888.00 2017-07-08 03:20:55.000 189 33778.29 162.24 17092.61 37857.21 2017-07-08 03:20:56.000 189 33778.29 162.23 17092.61 88888.00 2017-07-08 03:20:57.000 189 33778.29 162.24 17092.57 88888.00 2017-07-08 03:20:58.000 189 33778.29 162.25 17092.59 88888.00 2017-07-08 03:20:59.000 189 33778.29 162.24 17092.60 88888.00 2017-07-08 03:21:00.000 189 33778.28 162.26 17092.59 37857.30 2017-07-08 03:21:01.000 189 33778.26 162.22 17092.59 88888.00 2017-07-08 03:21:02.000 189 33778.23 162.21 17092.58 88888.00 2017-07-08 03:21:03.000 189 33778.21 162.18 17092.58 88888.00 2017-07-08 03:21:04.000 189 33778.20 162.19 17092.59 88888.00 2017-07-08 03:21:05.000 189 33778.22 162.17 17092.60 37857.17 2017-07-08 03:21:06.000 189 33778.21 162.18 17092.62 88888.00 2017-07-08 03:21:07.000 189 33778.22 162.17 17092.61 88888.00 2017-07-08 03:21:08.000 189 33778.19 162.18 17092.66 88888.00 2017-07-08 03:21:09.000 189 33778.18 162.17 17092.68 88888.00 2017-07-08 03:21:10.000 189 33778.20 162.18 17092.66 37857.21 2017-07-08 03:21:11.000 189 33778.17 162.21 17092.60 88888.00 2017-07-08 03:21:12.000 189 33778.10 162.18 17092.60 88888.00 2017-07-08 03:21:13.000 189 33778.11 162.19 17092.60 88888.00 2017-07-08 03:21:14.000 189 33778.11 162.20 17092.61 88888.00 2017-07-08 03:21:15.000 189 33778.12 162.18 17092.55 37857.18 2017-07-08 03:21:16.000 189 33778.10 162.18 17092.57 88888.00 2017-07-08 03:21:17.000 189 33778.06 162.20 17092.56 88888.00 2017-07-08 03:21:18.000 189 33778.09 162.19 17092.61 88888.00 2017-07-08 03:21:19.000 189 33778.09 162.22 17092.61 88888.00 2017-07-08 03:21:20.000 189 33778.10 162.19 17092.60 37857.17 2017-07-08 03:21:21.000 189 33778.09 162.15 17092.59 88888.00 2017-07-08 03:21:22.000 189 33778.10 162.15 17092.61 88888.00 2017-07-08 03:21:23.000 189 33778.11 162.19 17092.63 88888.00 2017-07-08 03:21:24.000 189 33778.09 162.22 17092.64 88888.00 2017-07-08 03:21:25.000 189 33778.10 162.23 17092.62 37857.24 2017-07-08 03:21:26.000 189 33778.14 162.25 17092.61 88888.00 2017-07-08 03:21:27.000 189 33778.15 162.24 17092.59 88888.00 2017-07-08 03:21:28.000 189 33778.16 162.21 17092.58 88888.00 2017-07-08 03:21:29.000 189 33778.12 162.23 17092.59 88888.00 2017-07-08 03:21:30.000 189 33778.15 162.26 17092.60 37857.15 2017-07-08 03:21:31.000 189 33778.15 162.26 17092.59 88888.00 2017-07-08 03:21:32.000 189 33778.24 162.23 17092.59 88888.00 2017-07-08 03:21:33.000 189 33778.26 162.25 17092.60 88888.00 2017-07-08 03:21:34.000 189 33778.28 162.26 17092.60 88888.00 2017-07-08 03:21:35.000 189 33778.29 162.27 17092.60 37857.26 2017-07-08 03:21:36.000 189 33778.33 162.28 17092.60 88888.00 2017-07-08 03:21:37.000 189 33778.34 162.26 17092.60 88888.00 2017-07-08 03:21:38.000 189 33778.31 162.27 17092.59 88888.00 2017-07-08 03:21:39.000 189 33778.29 162.21 17092.55 88888.00 2017-07-08 03:21:40.000 189 33778.27 162.22 17092.54 37857.36 2017-07-08 03:21:41.000 189 33778.28 162.22 17092.55 88888.00 2017-07-08 03:21:42.000 189 33778.30 162.21 17092.54 88888.00 2017-07-08 03:21:43.000 189 33778.28 162.21 17092.56 88888.00 2017-07-08 03:21:44.000 189 33778.32 162.21 17092.62 88888.00 2017-07-08 03:21:45.000 189 33778.33 162.22 17092.63 37857.32 2017-07-08 03:21:46.000 189 33778.36 162.20 17092.59 88888.00 2017-07-08 03:21:47.000 189 33778.35 162.24 17092.62 88888.00 2017-07-08 03:21:48.000 189 33778.36 162.27 17092.62 88888.00 2017-07-08 03:21:49.000 189 33778.35 162.23 17092.58 88888.00 2017-07-08 03:21:50.000 189 33778.38 162.23 17092.60 37857.44 2017-07-08 03:21:51.000 189 33778.35 162.19 17092.57 88888.00 2017-07-08 03:21:52.000 189 33778.33 162.20 17092.59 88888.00 2017-07-08 03:21:53.000 189 33778.35 162.20 17092.59 88888.00 2017-07-08 03:21:54.000 189 33778.42 162.19 17092.61 88888.00 2017-07-08 03:21:55.000 189 33778.47 162.17 17092.64 37857.44 2017-07-08 03:21:56.000 189 33778.48 162.19 17092.65 88888.00 2017-07-08 03:21:57.000 189 33778.49 162.22 17092.61 88888.00 2017-07-08 03:21:58.000 189 33778.48 162.19 17092.58 88888.00 2017-07-08 03:21:59.000 189 33778.49 162.19 17092.56 88888.00 2017-07-08 03:22:00.000 189 33778.51 162.20 17092.61 37857.48 2017-07-08 03:22:01.000 189 33778.52 162.19 17092.61 88888.00 2017-07-08 03:22:02.000 189 33778.48 162.16 17092.60 88888.00 2017-07-08 03:22:03.000 189 33778.47 162.13 17092.60 88888.00 2017-07-08 03:22:04.000 189 33778.46 162.17 17092.62 88888.00 2017-07-08 03:22:05.000 189 33778.43 162.21 17092.60 37857.50 2017-07-08 03:22:06.000 189 33778.44 162.21 17092.59 88888.00 2017-07-08 03:22:07.000 189 33778.41 162.22 17092.61 88888.00 2017-07-08 03:22:08.000 189 33778.40 162.20 17092.64 88888.00 2017-07-08 03:22:09.000 189 33778.42 162.14 17092.63 88888.00 2017-07-08 03:22:10.000 189 33778.44 162.16 17092.61 37857.56 2017-07-08 03:22:11.000 189 33778.40 162.16 17092.58 88888.00 2017-07-08 03:22:12.000 189 33778.42 162.16 17092.57 88888.00 2017-07-08 03:22:13.000 189 33778.44 162.19 17092.57 88888.00 2017-07-08 03:22:14.000 189 33778.44 162.23 17092.60 88888.00 2017-07-08 03:22:15.000 189 33778.41 162.27 17092.60 37857.52 2017-07-08 03:22:16.000 189 33778.42 162.29 17092.64 88888.00 2017-07-08 03:22:17.000 189 33778.40 162.25 17092.62 88888.00 2017-07-08 03:22:18.000 189 33778.41 162.27 17092.63 88888.00 2017-07-08 03:22:19.000 189 33778.42 162.29 17092.61 88888.00 2017-07-08 03:22:20.000 189 33778.43 162.30 17092.60 37857.52 2017-07-08 03:22:21.000 189 33778.43 162.26 17092.63 88888.00 2017-07-08 03:22:22.000 189 33778.41 162.22 17092.60 88888.00 2017-07-08 03:22:23.000 189 33778.41 162.21 17092.57 88888.00 2017-07-08 03:22:24.000 189 33778.40 162.22 17092.57 88888.00 2017-07-08 03:22:25.000 189 33778.43 162.22 17092.58 37857.41 2017-07-08 03:22:26.000 189 33778.42 162.22 17092.59 88888.00 2017-07-08 03:22:27.000 189 33778.41 162.23 17092.64 88888.00 2017-07-08 03:22:28.000 189 33778.42 162.25 17092.67 88888.00 2017-07-08 03:22:29.000 189 33778.45 162.22 17092.65 88888.00 2017-07-08 03:22:30.000 189 33778.47 162.23 17092.63 37857.53 2017-07-08 03:22:31.000 189 33778.47 162.21 17092.61 88888.00 2017-07-08 03:22:32.000 189 33778.44 162.19 17092.59 88888.00 2017-07-08 03:22:33.000 189 33778.42 162.21 17092.61 88888.00 2017-07-08 03:22:34.000 189 33778.43 162.20 17092.64 88888.00 2017-07-08 03:22:35.000 189 33778.47 162.22 17092.65 37857.45 2017-07-08 03:22:36.000 189 33778.50 162.27 17092.62 88888.00 2017-07-08 03:22:37.000 189 33778.48 162.30 17092.60 88888.00 2017-07-08 03:22:38.000 189 33778.49 162.29 17092.61 88888.00 2017-07-08 03:22:39.000 189 33778.54 162.34 17092.65 88888.00 2017-07-08 03:22:40.000 189 33778.57 162.31 17092.65 37857.47 2017-07-08 03:22:41.000 189 33778.59 162.28 17092.64 88888.00 2017-07-08 03:22:42.000 189 33778.56 162.30 17092.62 88888.00 2017-07-08 03:22:43.000 189 33778.51 162.32 17092.62 88888.00 2017-07-08 03:22:44.000 189 33778.55 162.36 17092.66 88888.00 2017-07-08 03:22:45.000 189 33778.52 162.34 17092.64 37857.60 2017-07-08 03:22:46.000 189 33778.55 162.33 17092.61 88888.00 2017-07-08 03:22:47.000 189 33778.52 162.33 17092.60 88888.00 2017-07-08 03:22:48.000 189 33778.51 162.31 17092.57 88888.00 2017-07-08 03:22:49.000 189 33778.50 162.28 17092.59 88888.00 2017-07-08 03:22:50.000 189 33778.50 162.26 17092.63 37857.39 2017-07-08 03:22:51.000 189 33778.47 162.25 17092.62 88888.00 2017-07-08 03:22:52.000 189 33778.49 162.26 17092.60 88888.00 2017-07-08 03:22:53.000 189 33778.48 162.30 17092.59 88888.00 2017-07-08 03:22:54.000 189 33778.44 162.32 17092.60 88888.00 2017-07-08 03:22:55.000 189 33778.43 162.35 17092.61 37857.57 2017-07-08 03:22:56.000 189 33778.46 162.35 17092.59 88888.00 2017-07-08 03:22:57.000 189 33778.46 162.35 17092.58 88888.00 2017-07-08 03:22:58.000 189 33778.46 162.35 17092.57 88888.00 2017-07-08 03:22:59.000 189 33778.42 162.32 17092.61 88888.00 2017-07-08 03:23:00.000 189 33778.41 162.31 17092.62 37857.48 2017-07-08 03:23:01.000 189 33778.42 162.34 17092.58 88888.00 2017-07-08 03:23:02.000 189 33778.41 162.36 17092.55 88888.00 2017-07-08 03:23:03.000 189 33778.42 162.35 17092.56 88888.00 2017-07-08 03:23:04.000 189 33778.45 162.35 17092.56 88888.00 2017-07-08 03:23:05.000 189 33778.43 162.38 17092.59 37857.50 2017-07-08 03:23:06.000 189 33778.44 162.41 17092.60 88888.00 2017-07-08 03:23:07.000 189 33778.43 162.37 17092.61 88888.00 2017-07-08 03:23:08.000 189 33778.42 162.34 17092.59 88888.00 2017-07-08 03:23:09.000 189 33778.43 162.36 17092.60 88888.00 2017-07-08 03:23:10.000 189 33778.46 162.32 17092.65 37857.50 2017-07-08 03:23:11.000 189 33778.44 162.30 17092.68 88888.00 2017-07-08 03:23:12.000 189 33778.42 162.35 17092.65 88888.00 2017-07-08 03:23:13.000 189 33778.42 162.37 17092.64 88888.00 2017-07-08 03:23:14.000 189 33778.44 162.36 17092.64 88888.00 2017-07-08 03:23:15.000 189 33778.45 162.35 17092.68 37857.48 2017-07-08 03:23:16.000 189 33778.43 162.40 17092.67 88888.00 2017-07-08 03:23:17.000 189 33778.44 162.38 17092.63 88888.00 2017-07-08 03:23:18.000 189 33778.47 162.39 17092.64 88888.00 2017-07-08 03:23:19.000 189 33778.44 162.39 17092.64 88888.00 2017-07-08 03:23:20.000 189 33778.46 162.38 17092.66 37857.56 2017-07-08 03:23:21.000 189 33778.46 162.37 17092.63 88888.00 2017-07-08 03:23:22.000 189 33778.44 162.39 17092.61 88888.00 2017-07-08 03:23:23.000 189 33778.42 162.41 17092.63 88888.00 2017-07-08 03:23:24.000 189 33778.48 162.43 17092.69 88888.00 2017-07-08 03:23:25.000 189 33778.53 162.43 17092.70 37857.51 2017-07-08 03:23:26.000 189 33778.52 162.38 17092.64 88888.00 2017-07-08 03:23:27.000 189 33778.52 162.38 17092.63 88888.00 2017-07-08 03:23:28.000 189 33778.51 162.42 17092.65 88888.00 2017-07-08 03:23:29.000 189 33778.50 162.44 17092.62 88888.00 2017-07-08 03:23:30.000 189 33778.51 162.44 17092.65 37857.50 2017-07-08 03:23:31.000 189 33778.54 162.45 17092.64 88888.00 2017-07-08 03:23:32.000 189 33778.52 162.44 17092.64 88888.00 2017-07-08 03:23:33.000 189 33778.51 162.41 17092.62 88888.00 2017-07-08 03:23:34.000 189 33778.48 162.39 17092.61 88888.00 2017-07-08 03:23:35.000 189 33778.46 162.43 17092.62 37857.46 2017-07-08 03:23:36.000 189 33778.50 162.46 17092.60 88888.00 2017-07-08 03:23:37.000 189 33778.50 162.43 17092.60 88888.00 2017-07-08 03:23:38.000 189 33778.48 162.43 17092.63 88888.00 2017-07-08 03:23:39.000 189 33778.46 162.47 17092.66 88888.00 2017-07-08 03:23:40.000 189 33778.44 162.48 17092.67 37857.47 2017-07-08 03:23:41.000 189 33778.47 162.47 17092.67 88888.00 2017-07-08 03:23:42.000 189 33778.45 162.48 17092.65 88888.00 2017-07-08 03:23:43.000 189 33778.47 162.52 17092.66 88888.00 2017-07-08 03:23:44.000 189 33778.47 162.51 17092.69 88888.00 2017-07-08 03:23:45.000 189 33778.48 162.46 17092.69 37857.57 2017-07-08 03:23:46.000 189 33778.49 162.49 17092.66 88888.00 2017-07-08 03:23:47.000 189 33778.45 162.48 17092.68 88888.00 2017-07-08 03:23:48.000 189 33778.46 162.43 17092.69 88888.00 2017-07-08 03:23:49.000 189 33778.50 162.46 17092.68 88888.00 2017-07-08 03:23:50.000 189 33778.47 162.47 17092.69 37857.48 2017-07-08 03:23:51.000 189 33778.46 162.48 17092.69 88888.00 2017-07-08 03:23:52.000 189 33778.45 162.47 17092.67 88888.00 2017-07-08 03:23:53.000 189 33778.46 162.46 17092.67 88888.00 2017-07-08 03:23:54.000 189 33778.48 162.48 17092.62 88888.00 2017-07-08 03:23:55.000 189 33778.48 162.54 17092.64 37857.48 2017-07-08 03:23:56.000 189 33778.52 162.50 17092.65 88888.00 2017-07-08 03:23:57.000 189 33778.53 162.49 17092.67 88888.00 2017-07-08 03:23:58.000 189 33778.57 162.51 17092.69 88888.00 2017-07-08 03:23:59.000 189 33778.58 162.51 17092.67 88888.00 2017-07-08 03:24:00.000 189 33778.56 162.47 17092.66 37857.55 2017-07-08 03:24:01.000 189 33778.58 162.50 17092.67 88888.00 2017-07-08 03:24:02.000 189 33778.58 162.47 17092.70 88888.00 2017-07-08 03:24:03.000 189 33778.57 162.48 17092.70 88888.00 2017-07-08 03:24:04.000 189 33778.57 162.48 17092.61 88888.00 2017-07-08 03:24:05.000 189 33778.57 162.50 17092.60 37857.64 2017-07-08 03:24:06.000 189 33778.53 162.50 17092.64 88888.00 2017-07-08 03:24:07.000 189 33778.50 162.50 17092.64 88888.00 2017-07-08 03:24:08.000 189 33778.47 162.52 17092.64 88888.00 2017-07-08 03:24:09.000 189 33778.46 162.54 17092.63 88888.00 2017-07-08 03:24:10.000 189 33778.50 162.50 17092.61 37857.49 2017-07-08 03:24:11.000 189 33778.53 162.47 17092.60 88888.00 2017-07-08 03:24:12.000 189 33778.51 162.49 17092.60 88888.00 2017-07-08 03:24:13.000 189 33778.53 162.53 17092.61 88888.00 2017-07-08 03:24:14.000 189 33778.51 162.54 17092.62 88888.00 2017-07-08 03:24:15.000 189 33778.55 162.52 17092.61 37857.58 2017-07-08 03:24:16.000 189 33778.50 162.54 17092.59 88888.00 2017-07-08 03:24:17.000 189 33778.48 162.50 17092.57 88888.00 2017-07-08 03:24:18.000 189 33778.51 162.53 17092.55 88888.00 2017-07-08 03:24:19.000 189 33778.55 162.52 17092.57 88888.00 2017-07-08 03:24:20.000 189 33778.55 162.53 17092.62 37857.62 2017-07-08 03:24:21.000 189 33778.49 162.57 17092.63 88888.00 2017-07-08 03:24:22.000 189 33778.50 162.57 17092.63 88888.00 2017-07-08 03:24:23.000 189 33778.53 162.56 17092.62 88888.00 2017-07-08 03:24:24.000 189 33778.51 162.54 17092.65 88888.00 2017-07-08 03:24:25.000 189 33778.48 162.54 17092.66 37857.64 2017-07-08 03:24:26.000 189 33778.47 162.56 17092.66 88888.00 2017-07-08 03:24:27.000 189 33778.48 162.53 17092.67 88888.00 2017-07-08 03:24:28.000 189 33778.49 162.53 17092.65 88888.00 2017-07-08 03:24:29.000 189 33778.48 162.51 17092.59 88888.00 2017-07-08 03:24:30.000 189 33778.50 162.52 17092.57 37857.51 2017-07-08 03:24:31.000 189 33778.51 162.51 17092.55 88888.00 2017-07-08 03:24:32.000 189 33778.50 162.54 17092.58 88888.00 2017-07-08 03:24:33.000 189 33778.48 162.53 17092.64 88888.00 2017-07-08 03:24:34.000 189 33778.46 162.53 17092.58 88888.00 2017-07-08 03:24:35.000 189 33778.43 162.54 17092.59 37857.46 2017-07-08 03:24:36.000 189 33778.43 162.55 17092.65 88888.00 2017-07-08 03:24:37.000 189 33778.39 162.54 17092.65 88888.00 2017-07-08 03:24:38.000 189 33778.44 162.56 17092.61 88888.00 2017-07-08 03:24:39.000 189 33778.41 162.58 17092.57 88888.00 2017-07-08 03:24:40.000 189 33778.42 162.58 17092.55 37857.54 2017-07-08 03:24:41.000 189 33778.45 162.56 17092.61 88888.00 2017-07-08 03:24:42.000 189 33778.43 162.54 17092.64 88888.00 2017-07-08 03:24:43.000 189 33778.39 162.53 17092.63 88888.00 2017-07-08 03:24:44.000 189 33778.42 162.57 17092.59 88888.00 2017-07-08 03:24:45.000 189 33778.45 162.61 17092.63 37857.47 2017-07-08 03:24:46.000 189 33778.43 162.61 17092.64 88888.00 2017-07-08 03:24:47.000 189 33778.45 162.60 17092.63 88888.00 2017-07-08 03:24:48.000 189 33778.46 162.61 17092.65 88888.00 2017-07-08 03:24:49.000 189 33778.46 162.59 17092.63 88888.00 2017-07-08 03:24:50.000 189 33778.49 162.57 17092.64 37857.51 2017-07-08 03:24:51.000 189 33778.48 162.57 17092.68 88888.00 2017-07-08 03:24:52.000 189 33778.49 162.57 17092.70 88888.00 2017-07-08 03:24:53.000 189 33778.49 162.61 17092.63 88888.00 2017-07-08 03:24:54.000 189 33778.51 162.62 17092.61 88888.00 2017-07-08 03:24:55.000 189 33778.51 162.61 17092.61 37857.59 2017-07-08 03:24:56.000 189 33778.53 162.62 17092.61 88888.00 2017-07-08 03:24:57.000 189 33778.51 162.57 17092.60 88888.00 2017-07-08 03:24:58.000 189 33778.50 162.59 17092.62 88888.00 2017-07-08 03:24:59.000 189 33778.49 162.58 17092.62 88888.00 2017-07-08 03:25:00.000 189 33778.43 162.59 17092.61 37857.45 2017-07-08 03:25:01.000 189 33778.44 162.59 17092.62 88888.00 2017-07-08 03:25:02.000 189 33778.44 162.61 17092.61 88888.00 2017-07-08 03:25:03.000 189 33778.43 162.58 17092.65 88888.00 2017-07-08 03:25:04.000 189 33778.44 162.57 17092.63 88888.00 2017-07-08 03:25:05.000 189 33778.45 162.53 17092.62 37857.54 2017-07-08 03:25:06.000 189 33778.47 162.54 17092.59 88888.00 2017-07-08 03:25:07.000 189 33778.47 162.59 17092.60 88888.00 2017-07-08 03:25:08.000 189 33778.48 162.63 17092.63 88888.00 2017-07-08 03:25:09.000 189 33778.46 162.61 17092.65 88888.00 2017-07-08 03:25:10.000 189 33778.47 162.57 17092.61 37857.53 2017-07-08 03:25:11.000 189 33778.47 162.54 17092.63 88888.00 2017-07-08 03:25:12.000 189 33778.49 162.55 17092.68 88888.00 2017-07-08 03:25:13.000 189 33778.52 162.55 17092.67 88888.00 2017-07-08 03:25:14.000 189 33778.50 162.58 17092.62 88888.00 2017-07-08 03:25:15.000 189 33778.47 162.59 17092.61 37857.57 2017-07-08 03:25:16.000 189 33778.50 162.61 17092.62 88888.00 2017-07-08 03:25:17.000 189 33778.50 162.61 17092.65 88888.00 2017-07-08 03:25:18.000 189 33778.49 162.62 17092.63 88888.00 2017-07-08 03:25:19.000 189 33778.47 162.61 17092.61 88888.00 2017-07-08 03:25:20.000 189 33778.48 162.59 17092.65 37857.42 2017-07-08 03:25:21.000 189 33778.50 162.62 17092.64 88888.00 2017-07-08 03:25:22.000 189 33778.49 162.60 17092.64 88888.00 2017-07-08 03:25:23.000 189 33778.44 162.60 17092.63 88888.00 2017-07-08 03:25:24.000 189 33778.44 162.58 17092.64 88888.00 2017-07-08 03:25:25.000 189 33778.48 162.60 17092.63 37857.55 2017-07-08 03:25:26.000 189 33778.48 162.63 17092.61 88888.00 2017-07-08 03:25:27.000 189 33778.52 162.66 17092.60 88888.00 2017-07-08 03:25:28.000 189 33778.52 162.64 17092.59 88888.00 2017-07-08 03:25:29.000 189 33778.45 162.56 17092.64 88888.00 2017-07-08 03:25:30.000 189 33778.41 162.59 17092.63 37857.50 2017-07-08 03:25:31.000 189 33778.45 162.63 17092.63 88888.00 2017-07-08 03:25:32.000 189 33778.46 162.63 17092.67 88888.00 2017-07-08 03:25:33.000 189 33778.45 162.63 17092.71 88888.00 2017-07-08 03:25:34.000 189 33778.44 162.66 17092.72 88888.00 2017-07-08 03:25:35.000 189 33778.46 162.65 17092.74 37857.47 2017-07-08 03:25:36.000 189 33778.48 162.67 17092.72 88888.00 2017-07-08 03:25:37.000 189 33778.42 162.67 17092.71 88888.00 2017-07-08 03:25:38.000 189 33778.39 162.64 17092.73 88888.00 2017-07-08 03:25:39.000 189 33778.41 162.66 17092.74 88888.00 2017-07-08 03:25:40.000 189 33778.44 162.71 17092.72 37857.48 2017-07-08 03:25:41.000 189 33778.42 162.69 17092.70 88888.00 2017-07-08 03:25:42.000 189 33778.42 162.68 17092.72 88888.00 2017-07-08 03:25:43.000 189 33778.42 162.68 17092.74 88888.00 2017-07-08 03:25:44.000 189 33778.39 162.68 17092.72 88888.00 2017-07-08 03:25:45.000 189 33778.34 162.69 17092.72 37857.47 2017-07-08 03:25:46.000 189 33778.32 162.68 17092.69 88888.00 2017-07-08 03:25:47.000 189 33778.36 162.66 17092.72 88888.00 2017-07-08 03:25:48.000 189 33778.36 162.68 17092.74 88888.00 2017-07-08 03:25:49.000 189 33778.33 162.65 17092.72 88888.00 2017-07-08 03:25:50.000 189 33778.34 162.63 17092.72 37857.43 2017-07-08 03:25:51.000 189 33778.34 162.66 17092.76 88888.00 2017-07-08 03:25:52.000 189 33778.32 162.65 17092.74 88888.00 2017-07-08 03:25:53.000 189 33778.31 162.66 17092.76 88888.00 2017-07-08 03:25:54.000 189 33778.32 162.66 17092.77 88888.00 2017-07-08 03:25:55.000 189 33778.30 162.67 17092.81 37857.36 2017-07-08 03:25:56.000 189 33778.27 162.69 17092.82 88888.00 2017-07-08 03:25:57.000 189 33778.26 162.70 17092.80 88888.00 2017-07-08 03:25:58.000 189 33778.29 162.67 17092.81 88888.00 2017-07-08 03:25:59.000 189 33778.30 162.65 17092.84 88888.00 2017-07-08 03:26:00.000 189 33778.32 162.65 17092.81 37857.47 2017-07-08 03:26:01.000 189 33778.32 162.60 17092.81 88888.00 2017-07-08 03:26:02.000 189 33778.31 162.65 17092.78 88888.00 2017-07-08 03:26:03.000 189 33778.34 162.66 17092.79 88888.00 2017-07-08 03:26:04.000 189 33778.33 162.64 17092.80 88888.00 2017-07-08 03:26:05.000 189 33778.33 162.65 17092.81 37857.50 2017-07-08 03:26:06.000 189 33778.34 162.64 17092.80 88888.00 2017-07-08 03:26:07.000 189 33778.31 162.69 17092.74 88888.00 2017-07-08 03:26:08.000 189 33778.35 162.68 17092.76 88888.00 2017-07-08 03:26:09.000 189 33778.34 162.67 17092.79 88888.00 2017-07-08 03:26:10.000 189 33778.32 162.68 17092.77 37857.42 2017-07-08 03:26:11.000 189 33778.29 162.67 17092.78 88888.00 2017-07-08 03:26:12.000 189 33778.28 162.67 17092.78 88888.00 2017-07-08 03:26:13.000 189 33778.26 162.67 17092.77 88888.00 2017-07-08 03:26:14.000 189 33778.31 162.67 17092.78 88888.00 2017-07-08 03:26:15.000 189 33778.32 162.69 17092.83 37857.40 2017-07-08 03:26:16.000 189 33778.36 162.72 17092.78 88888.00 2017-07-08 03:26:17.000 189 33778.37 162.76 17092.80 88888.00 2017-07-08 03:26:18.000 189 33778.32 162.71 17092.84 88888.00 2017-07-08 03:26:19.000 189 33778.28 162.66 17092.82 88888.00 2017-07-08 03:26:20.000 189 33778.28 162.68 17092.81 37857.44 2017-07-08 03:26:21.000 189 33778.29 162.70 17092.82 88888.00 2017-07-08 03:26:22.000 189 33778.27 162.69 17092.79 88888.00 2017-07-08 03:26:23.000 189 33778.25 162.68 17092.74 88888.00 2017-07-08 03:26:24.000 189 33778.27 162.69 17092.76 88888.00 2017-07-08 03:26:25.000 189 33778.28 162.70 17092.79 37857.44 2017-07-08 03:26:26.000 189 33778.29 162.71 17092.79 88888.00 2017-07-08 03:26:27.000 189 33778.31 162.78 17092.74 88888.00 2017-07-08 03:26:28.000 189 33778.31 162.75 17092.76 88888.00 2017-07-08 03:26:29.000 189 33778.29 162.70 17092.74 88888.00 2017-07-08 03:26:30.000 189 33778.28 162.68 17092.78 37857.44 2017-07-08 03:26:31.000 189 33778.29 162.66 17092.77 88888.00 2017-07-08 03:26:32.000 189 33778.29 162.67 17092.80 88888.00 2017-07-08 03:26:33.000 189 33778.29 162.64 17092.80 88888.00 2017-07-08 03:26:34.000 189 33778.30 162.64 17092.79 88888.00 2017-07-08 03:26:35.000 189 33778.25 162.65 17092.74 37857.27 2017-07-08 03:26:36.000 189 33778.28 162.68 17092.73 88888.00 2017-07-08 03:26:37.000 189 33778.28 162.72 17092.78 88888.00 2017-07-08 03:26:38.000 189 33778.28 162.73 17092.79 88888.00 2017-07-08 03:26:39.000 189 33778.29 162.70 17092.77 88888.00 2017-07-08 03:26:40.000 189 33778.27 162.71 17092.79 37857.22 2017-07-08 03:26:41.000 189 33778.24 162.72 17092.79 88888.00 2017-07-08 03:26:42.000 189 33778.27 162.71 17092.79 88888.00 2017-07-08 03:26:43.000 189 33778.24 162.69 17092.79 88888.00 2017-07-08 03:26:44.000 189 33778.22 162.72 17092.76 88888.00 2017-07-08 03:26:45.000 189 33778.20 162.70 17092.78 37857.37 2017-07-08 03:26:46.000 189 33778.26 162.74 17092.79 88888.00 2017-07-08 03:26:47.000 189 33778.26 162.67 17092.79 88888.00 2017-07-08 03:26:48.000 189 33778.27 162.65 17092.81 88888.00 2017-07-08 03:26:49.000 189 33778.29 162.73 17092.84 88888.00 2017-07-08 03:26:50.000 189 33778.29 162.75 17092.84 37857.33 2017-07-08 03:26:51.000 189 33778.27 162.75 17092.83 88888.00 2017-07-08 03:26:52.000 189 33778.26 162.77 17092.82 88888.00 2017-07-08 03:26:53.000 189 33778.27 162.77 17092.84 88888.00 2017-07-08 03:26:54.000 189 33778.22 162.73 17092.79 88888.00 2017-07-08 03:26:55.000 189 33778.20 162.75 17092.77 37857.33 2017-07-08 03:26:56.000 189 33778.19 162.73 17092.79 88888.00 2017-07-08 03:26:57.000 189 33778.23 162.76 17092.82 88888.00 2017-07-08 03:26:58.000 189 33778.22 162.78 17092.84 88888.00 2017-07-08 03:26:59.000 189 33778.21 162.78 17092.83 88888.00 2017-07-08 03:27:00.000 189 33778.19 162.75 17092.83 37857.24 2017-07-08 03:27:01.000 189 33778.17 162.75 17092.81 88888.00 2017-07-08 03:27:02.000 189 33778.21 162.83 17092.85 88888.00 2017-07-08 03:27:03.000 189 33778.19 162.85 17092.81 88888.00 2017-07-08 03:27:04.000 189 33778.19 162.84 17092.74 88888.00 2017-07-08 03:27:05.000 189 33778.21 162.86 17092.76 37857.36 2017-07-08 03:27:06.000 189 33778.24 162.89 17092.74 88888.00 2017-07-08 03:27:07.000 189 33778.22 162.92 17092.79 88888.00 2017-07-08 03:27:08.000 189 33778.23 162.91 17092.83 88888.00 2017-07-08 03:27:09.000 189 33778.24 162.86 17092.84 88888.00 2017-07-08 03:27:10.000 189 33778.22 162.88 17092.84 37857.30 2017-07-08 03:27:11.000 189 33778.26 162.95 17092.84 88888.00 2017-07-08 03:27:12.000 189 33778.28 162.98 17092.78 88888.00 2017-07-08 03:27:13.000 189 33778.22 162.95 17092.76 88888.00 2017-07-08 03:27:14.000 189 33778.20 162.95 17092.82 88888.00 2017-07-08 03:27:15.000 189 33778.20 162.92 17092.83 37857.33 2017-07-08 03:27:16.000 189 33778.23 162.91 17092.80 88888.00 2017-07-08 03:27:17.000 189 33778.19 162.94 17092.81 88888.00 2017-07-08 03:27:18.000 189 33778.19 162.96 17092.88 88888.00 2017-07-08 03:27:19.000 189 33778.22 162.97 17092.88 88888.00 2017-07-08 03:27:20.000 189 33778.24 162.96 17092.87 37857.34 2017-07-08 03:27:21.000 189 33778.24 162.95 17092.85 88888.00 2017-07-08 03:27:22.000 189 33778.25 162.93 17092.83 88888.00 2017-07-08 03:27:23.000 189 33778.26 162.95 17092.82 88888.00 2017-07-08 03:27:24.000 189 33778.26 162.91 17092.82 88888.00 2017-07-08 03:27:25.000 189 33778.24 162.93 17092.83 37857.30 2017-07-08 03:27:26.000 189 33778.21 162.94 17092.81 88888.00 2017-07-08 03:27:27.000 189 33778.17 162.97 17092.81 88888.00 2017-07-08 03:27:28.000 189 33778.18 163.00 17092.86 88888.00 2017-07-08 03:27:29.000 189 33778.19 162.99 17092.83 88888.00 2017-07-08 03:27:30.000 189 33778.20 163.00 17092.83 37857.37 2017-07-08 03:27:31.000 189 33778.19 162.96 17092.86 88888.00 2017-07-08 03:27:32.000 189 33778.15 162.98 17092.84 88888.00 2017-07-08 03:27:33.000 189 33778.14 162.96 17092.87 88888.00 2017-07-08 03:27:34.000 189 33778.16 162.93 17092.88 88888.00 2017-07-08 03:27:35.000 189 33778.16 162.90 17092.85 37857.30 2017-07-08 03:27:36.000 189 33778.17 162.93 17092.83 88888.00 2017-07-08 03:27:37.000 189 33778.13 162.92 17092.81 88888.00 2017-07-08 03:27:38.000 189 33778.10 162.90 17092.86 88888.00 2017-07-08 03:27:39.000 189 33778.13 162.89 17092.85 88888.00 2017-07-08 03:27:40.000 189 33778.15 162.89 17092.85 37857.30 2017-07-08 03:27:41.000 189 33778.18 162.92 17092.87 88888.00 2017-07-08 03:27:42.000 189 33778.15 162.90 17092.85 88888.00 2017-07-08 03:27:43.000 189 33778.16 162.87 17092.84 88888.00 2017-07-08 03:27:44.000 189 33778.15 162.92 17092.87 88888.00 2017-07-08 03:27:45.000 189 33778.14 162.93 17092.85 37857.29 2017-07-08 03:27:46.000 189 33778.13 162.92 17092.90 88888.00 2017-07-08 03:27:47.000 189 33778.12 162.96 17092.91 88888.00 2017-07-08 03:27:48.000 189 33778.14 162.95 17092.90 88888.00 2017-07-08 03:27:49.000 189 33778.16 162.93 17092.88 88888.00 2017-07-08 03:27:50.000 189 33778.15 162.96 17092.91 37857.36 2017-07-08 03:27:51.000 189 33778.14 162.96 17092.89 88888.00 2017-07-08 03:27:52.000 189 33778.13 163.00 17092.90 88888.00 2017-07-08 03:27:53.000 189 33778.13 162.97 17092.92 88888.00 2017-07-08 03:27:54.000 189 33778.11 162.99 17092.94 88888.00 2017-07-08 03:27:55.000 189 33778.11 163.01 17092.93 37857.25 2017-07-08 03:27:56.000 189 33778.10 162.99 17092.91 88888.00 2017-07-08 03:27:57.000 189 33778.09 162.99 17092.90 88888.00 2017-07-08 03:27:58.000 189 33778.10 162.99 17092.86 88888.00 2017-07-08 03:27:59.000 189 33778.09 162.96 17092.87 88888.00 2017-07-08 03:28:00.000 189 33778.04 162.98 17092.89 37857.21 2017-07-08 03:28:01.000 189 33778.04 162.98 17092.90 88888.00 2017-07-08 03:28:02.000 189 33778.03 162.97 17092.90 88888.00 2017-07-08 03:28:03.000 189 33778.07 162.96 17092.92 88888.00 2017-07-08 03:28:04.000 189 33778.06 162.94 17092.92 88888.00 2017-07-08 03:28:05.000 189 33778.04 162.93 17092.93 37857.26 2017-07-08 03:28:06.000 189 33778.05 162.92 17092.92 88888.00 2017-07-08 03:28:07.000 189 33778.01 162.94 17092.89 88888.00 2017-07-08 03:28:08.000 189 33778.02 162.96 17092.85 88888.00 2017-07-08 03:28:09.000 189 33778.01 162.96 17092.88 88888.00 2017-07-08 03:28:10.000 189 33778.00 162.95 17092.94 37857.22 2017-07-08 03:28:11.000 189 33778.03 162.96 17092.92 88888.00 2017-07-08 03:28:12.000 189 33778.05 162.97 17092.91 88888.00 2017-07-08 03:28:13.000 189 33778.02 162.96 17092.88 88888.00 2017-07-08 03:28:14.000 189 33778.02 163.00 17092.87 88888.00 2017-07-08 03:28:15.000 189 33778.04 162.96 17092.90 37857.25 2017-07-08 03:28:16.000 189 33778.04 162.91 17092.95 88888.00 2017-07-08 03:28:17.000 189 33778.09 162.93 17092.91 88888.00 2017-07-08 03:28:18.000 189 33778.13 162.93 17092.92 88888.00 2017-07-08 03:28:19.000 189 33778.13 162.92 17092.96 88888.00 2017-07-08 03:28:20.000 189 33778.14 162.96 17092.97 37857.19 2017-07-08 03:28:21.000 189 33778.14 162.96 17092.93 88888.00 2017-07-08 03:28:22.000 189 33778.07 162.92 17092.92 88888.00 2017-07-08 03:28:23.000 189 33778.04 162.95 17092.92 88888.00 2017-07-08 03:28:24.000 189 33778.01 162.94 17092.93 88888.00 2017-07-08 03:28:25.000 189 33777.99 162.96 17092.95 37857.16 2017-07-08 03:28:26.000 189 33777.99 162.97 17092.97 88888.00 2017-07-08 03:28:27.000 189 33777.98 162.94 17092.98 88888.00 2017-07-08 03:28:28.000 189 33777.97 162.88 17093.00 88888.00 2017-07-08 03:28:29.000 189 33778.02 162.91 17092.97 88888.00 2017-07-08 03:28:30.000 189 33778.03 162.95 17092.95 37857.27 2017-07-08 03:28:31.000 189 33778.03 162.94 17092.97 88888.00 2017-07-08 03:28:32.000 189 33778.00 162.96 17092.94 88888.00 2017-07-08 03:28:33.000 189 33777.98 162.94 17092.92 88888.00 2017-07-08 03:28:34.000 189 33778.01 162.93 17092.92 88888.00 2017-07-08 03:28:35.000 189 33777.99 162.93 17092.94 37857.18 2017-07-08 03:28:36.000 189 33777.95 162.91 17092.91 88888.00 2017-07-08 03:28:37.000 189 33777.97 162.89 17092.87 88888.00 2017-07-08 03:28:38.000 189 33777.95 162.90 17092.88 88888.00 2017-07-08 03:28:39.000 189 33777.95 162.95 17092.90 88888.00 2017-07-08 03:28:40.000 189 33777.94 162.96 17092.93 37857.11 2017-07-08 03:28:41.000 189 33777.89 162.94 17092.95 88888.00 2017-07-08 03:28:42.000 189 33777.88 162.96 17092.94 88888.00 2017-07-08 03:28:43.000 189 33777.90 162.94 17092.94 88888.00 2017-07-08 03:28:44.000 189 33777.92 162.92 17092.93 88888.00 2017-07-08 03:28:45.000 189 33777.96 162.92 17092.92 37857.18 2017-07-08 03:28:46.000 189 33777.98 162.95 17092.91 88888.00 2017-07-08 03:28:47.000 189 33777.98 162.99 17092.90 88888.00 2017-07-08 03:28:48.000 189 33777.92 163.03 17092.91 88888.00 2017-07-08 03:28:49.000 189 33777.90 163.04 17092.89 88888.00 2017-07-08 03:28:50.000 189 33777.90 162.99 17092.85 37857.01 2017-07-08 03:28:51.000 189 33777.88 163.00 17092.83 88888.00 2017-07-08 03:28:52.000 189 33777.92 163.01 17092.88 88888.00 2017-07-08 03:28:53.000 189 33777.90 162.95 17092.88 88888.00 2017-07-08 03:28:54.000 189 33777.88 162.96 17092.83 88888.00 2017-07-08 03:28:55.000 189 33777.89 163.05 17092.84 37857.05 2017-07-08 03:28:56.000 189 33777.88 163.04 17092.84 88888.00 2017-07-08 03:28:57.000 189 33777.89 163.06 17092.84 88888.00 2017-07-08 03:28:58.000 189 33777.90 163.08 17092.87 88888.00 2017-07-08 03:28:59.000 189 33777.90 163.08 17092.83 88888.00 2017-07-08 03:29:00.000 189 33777.91 163.03 17092.85 37857.03 2017-07-08 03:29:01.000 189 33777.95 163.04 17092.85 88888.00 2017-07-08 03:29:02.000 189 33777.94 163.04 17092.84 88888.00 2017-07-08 03:29:03.000 189 33777.94 163.03 17092.86 88888.00 2017-07-08 03:29:04.000 189 33777.95 163.04 17092.87 88888.00 2017-07-08 03:29:05.000 189 33777.91 163.03 17092.85 37857.20 2017-07-08 03:29:06.000 189 33777.95 163.04 17092.84 88888.00 2017-07-08 03:29:07.000 189 33777.93 163.04 17092.86 88888.00 2017-07-08 03:29:08.000 189 33777.91 163.03 17092.92 88888.00 2017-07-08 03:29:09.000 189 33777.91 163.04 17092.97 88888.00 2017-07-08 03:29:10.000 189 33777.93 162.99 17092.95 37857.16 2017-07-08 03:29:11.000 189 33777.95 162.98 17092.92 88888.00 2017-07-08 03:29:12.000 189 33777.93 162.98 17092.93 88888.00 2017-07-08 03:29:13.000 189 33777.89 163.00 17092.93 88888.00 2017-07-08 03:29:14.000 189 33777.88 163.00 17092.93 88888.00 2017-07-08 03:29:15.000 189 33777.92 163.03 17092.92 37857.13 2017-07-08 03:29:16.000 189 33777.92 163.04 17092.93 88888.00 2017-07-08 03:29:17.000 189 33777.88 162.99 17092.90 88888.00 2017-07-08 03:29:18.000 189 33777.93 163.01 17092.89 88888.00 2017-07-08 03:29:19.000 189 33777.90 162.99 17092.89 88888.00 2017-07-08 03:29:20.000 189 33777.90 162.98 17092.92 37857.05 2017-07-08 03:29:21.000 189 33777.87 162.94 17092.94 88888.00 2017-07-08 03:29:22.000 189 33777.91 162.95 17092.93 88888.00 2017-07-08 03:29:23.000 189 33777.91 162.96 17092.93 88888.00 2017-07-08 03:29:24.000 189 33777.90 162.97 17092.94 88888.00 2017-07-08 03:29:25.000 189 33777.85 162.96 17092.92 37857.13 2017-07-08 03:29:26.000 189 33777.88 162.96 17092.92 88888.00 2017-07-08 03:29:27.000 189 33777.87 162.96 17092.92 88888.00 2017-07-08 03:29:28.000 189 33777.85 162.95 17092.87 88888.00 2017-07-08 03:29:29.000 189 33777.85 162.95 17092.88 88888.00 2017-07-08 03:29:30.000 189 33777.87 162.95 17092.90 37857.08 2017-07-08 03:29:31.000 189 33777.87 162.92 17092.89 88888.00 2017-07-08 03:29:32.000 189 33777.84 162.92 17092.90 88888.00 2017-07-08 03:29:33.000 189 33777.80 162.91 17092.88 88888.00 2017-07-08 03:29:34.000 189 33777.81 162.95 17092.85 88888.00 2017-07-08 03:29:35.000 189 33777.83 162.96 17092.88 37857.08 2017-07-08 03:29:36.000 189 33777.83 162.98 17092.92 88888.00 2017-07-08 03:29:37.000 189 33777.82 162.95 17092.94 88888.00 2017-07-08 03:29:38.000 189 33777.82 162.93 17092.92 88888.00 2017-07-08 03:29:39.000 189 33777.82 162.96 17092.96 88888.00 2017-07-08 03:29:40.000 189 33777.83 162.95 17092.94 37857.08 2017-07-08 03:29:41.000 189 33777.82 162.89 17092.95 88888.00 2017-07-08 03:29:42.000 189 33777.82 162.94 17092.93 88888.00 2017-07-08 03:29:43.000 189 33777.81 162.94 17092.91 88888.00 2017-07-08 03:29:44.000 189 33777.82 162.89 17092.88 88888.00 2017-07-08 03:29:45.000 189 33777.85 162.89 17092.87 37857.12 2017-07-08 03:29:46.000 189 33777.88 162.89 17092.89 88888.00 2017-07-08 03:29:47.000 189 33777.83 162.90 17092.91 88888.00 2017-07-08 03:29:48.000 189 33777.82 162.88 17092.87 88888.00 2017-07-08 03:29:49.000 189 33777.83 162.92 17092.88 88888.00 2017-07-08 03:29:50.000 189 33777.86 162.90 17092.85 37857.06 2017-07-08 03:29:51.000 189 33777.84 162.91 17092.86 88888.00 2017-07-08 03:29:52.000 189 33777.83 162.91 17092.86 88888.00 2017-07-08 03:29:53.000 189 33777.82 162.90 17092.80 88888.00 2017-07-08 03:29:54.000 189 33777.84 162.88 17092.84 88888.00 2017-07-08 03:29:55.000 189 33777.83 162.91 17092.88 37856.95 2017-07-08 03:29:56.000 189 33777.81 162.89 17092.87 88888.00 2017-07-08 03:29:57.000 189 33777.80 162.90 17092.81 88888.00 2017-07-08 03:29:58.000 189 33777.82 162.96 17092.84 88888.00 2017-07-08 03:29:59.000 189 33777.78 162.97 17092.85 88888.00 2017-07-08 03:30:00.000 189 33777.81 162.95 17092.85 37857.10 2017-07-08 03:30:01.000 189 33777.81 162.91 17092.88 88888.00 2017-07-08 03:30:02.000 189 33777.80 162.88 17092.85 88888.00 2017-07-08 03:30:03.000 189 33777.84 162.91 17092.83 88888.00 2017-07-08 03:30:04.000 189 33777.85 162.94 17092.86 88888.00 2017-07-08 03:30:05.000 189 33777.83 162.97 17092.89 37857.12 2017-07-08 03:30:06.000 189 33777.84 162.92 17092.88 88888.00 2017-07-08 03:30:07.000 189 33777.86 162.95 17092.90 88888.00 2017-07-08 03:30:08.000 189 33777.87 162.95 17092.91 88888.00 2017-07-08 03:30:09.000 189 33777.85 162.90 17092.92 88888.00 2017-07-08 03:30:10.000 189 33777.80 162.90 17092.89 37857.11 2017-07-08 03:30:11.000 189 33777.80 162.90 17092.88 88888.00 2017-07-08 03:30:12.000 189 33777.80 162.96 17092.92 88888.00 2017-07-08 03:30:13.000 189 33777.78 162.96 17092.93 88888.00 2017-07-08 03:30:14.000 189 33777.77 162.94 17092.95 88888.00 2017-07-08 03:30:15.000 189 33777.78 162.92 17092.95 37857.02 2017-07-08 03:30:16.000 189 33777.81 162.94 17092.95 88888.00 2017-07-08 03:30:17.000 189 33777.80 162.93 17092.93 88888.00 2017-07-08 03:30:18.000 189 33777.80 162.95 17092.90 88888.00 2017-07-08 03:30:19.000 189 33777.81 162.96 17092.92 88888.00 2017-07-08 03:30:20.000 189 33777.80 162.98 17092.92 37857.04 2017-07-08 03:30:21.000 189 33777.78 162.94 17092.90 88888.00 2017-07-08 03:30:22.000 189 33777.81 162.96 17092.93 88888.00 2017-07-08 03:30:23.000 189 33777.79 162.96 17092.90 88888.00 2017-07-08 03:30:24.000 189 33777.77 162.93 17092.92 88888.00 2017-07-08 03:30:25.000 189 33777.78 162.94 17092.93 37857.09 2017-07-08 03:30:26.000 189 33777.74 162.95 17092.88 88888.00 2017-07-08 03:30:27.000 189 33777.72 162.91 17092.91 88888.00 2017-07-08 03:30:28.000 189 33777.71 162.94 17092.89 88888.00 2017-07-08 03:30:29.000 189 33777.70 162.94 17092.89 88888.00 2017-07-08 03:30:30.000 189 33777.74 162.93 17092.94 37856.93 2017-07-08 03:30:31.000 189 33777.72 162.91 17092.96 88888.00 2017-07-08 03:30:32.000 189 33777.76 162.96 17092.97 88888.00 2017-07-08 03:30:33.000 189 33777.71 162.96 17092.92 88888.00 2017-07-08 03:30:34.000 189 33777.72 162.94 17092.94 88888.00 2017-07-08 03:30:35.000 189 33777.70 162.92 17092.95 37856.94 2017-07-08 03:30:36.000 189 33777.68 162.92 17092.98 88888.00 2017-07-08 03:30:37.000 189 33777.67 162.90 17092.97 88888.00 2017-07-08 03:30:38.000 189 33777.64 162.89 17092.97 88888.00 2017-07-08 03:30:39.000 189 33777.62 162.89 17092.98 88888.00 2017-07-08 03:30:40.000 189 33777.63 162.91 17093.02 37856.95 2017-07-08 03:30:41.000 189 33777.64 162.92 17093.03 88888.00 2017-07-08 03:30:42.000 189 33777.63 162.92 17092.99 88888.00 2017-07-08 03:30:43.000 189 33777.65 162.97 17092.95 88888.00 2017-07-08 03:30:44.000 189 33777.66 163.01 17093.00 88888.00 2017-07-08 03:30:45.000 189 33777.65 162.98 17093.00 37856.94 2017-07-08 03:30:46.000 189 33777.66 162.99 17092.96 88888.00 2017-07-08 03:30:47.000 189 33777.69 162.99 17092.99 88888.00 2017-07-08 03:30:48.000 189 33777.69 162.97 17092.97 88888.00 2017-07-08 03:30:49.000 189 33777.67 162.94 17092.98 88888.00 2017-07-08 03:30:50.000 189 33777.66 162.93 17092.97 37856.92 2017-07-08 03:30:51.000 189 33777.64 162.97 17092.98 88888.00 2017-07-08 03:30:52.000 189 33777.61 162.97 17093.03 88888.00 2017-07-08 03:30:53.000 189 33777.61 162.97 17093.02 88888.00 2017-07-08 03:30:54.000 189 33777.65 162.98 17092.99 88888.00 2017-07-08 03:30:55.000 189 33777.66 163.04 17092.97 37856.98 2017-07-08 03:30:56.000 189 33777.64 163.07 17092.97 88888.00 2017-07-08 03:30:57.000 189 33777.61 163.05 17092.98 88888.00 2017-07-08 03:30:58.000 189 33777.58 163.02 17092.97 88888.00 2017-07-08 03:30:59.000 189 33777.60 163.02 17092.98 88888.00 2017-07-08 03:31:00.000 189 33777.64 163.03 17092.99 37856.95 2017-07-08 03:31:01.000 189 33777.63 163.05 17092.97 88888.00 2017-07-08 03:31:02.000 189 33777.60 163.06 17092.97 88888.00 2017-07-08 03:31:03.000 189 33777.63 163.08 17092.99 88888.00 2017-07-08 03:31:04.000 189 33777.63 163.09 17092.98 88888.00 2017-07-08 03:31:05.000 189 33777.64 163.08 17093.01 37856.86 2017-07-08 03:31:06.000 189 33777.62 163.07 17092.99 88888.00 2017-07-08 03:31:07.000 189 33777.60 163.04 17093.00 88888.00 2017-07-08 03:31:08.000 189 33777.58 163.03 17093.00 88888.00 2017-07-08 03:31:09.000 189 33777.59 163.04 17092.99 88888.00 2017-07-08 03:31:10.000 189 33777.61 163.03 17092.99 37856.89 2017-07-08 03:31:11.000 189 33777.62 163.01 17093.02 88888.00 2017-07-08 03:31:12.000 189 33777.61 163.02 17093.01 88888.00 2017-07-08 03:31:13.000 189 33777.58 162.99 17093.01 88888.00 2017-07-08 03:31:14.000 189 33777.55 163.01 17092.96 88888.00 2017-07-08 03:31:15.000 189 33777.55 162.96 17092.91 37856.86 2017-07-08 03:31:16.000 189 33777.59 162.93 17092.91 88888.00 2017-07-08 03:31:17.000 189 33777.59 162.93 17092.96 88888.00 2017-07-08 03:31:18.000 189 33777.58 162.91 17092.97 88888.00 2017-07-08 03:31:19.000 189 33777.61 162.93 17092.99 88888.00 2017-07-08 03:31:20.000 189 33777.61 162.95 17093.00 37856.86 2017-07-08 03:31:21.000 189 33777.58 163.00 17092.99 88888.00 2017-07-08 03:31:22.000 189 33777.59 162.98 17092.93 88888.00 2017-07-08 03:31:23.000 189 33777.58 162.96 17092.92 88888.00 2017-07-08 03:31:24.000 189 33777.60 162.95 17092.95 88888.00 2017-07-08 03:31:25.000 189 33777.63 162.97 17092.94 37856.97 2017-07-08 03:31:26.000 189 33777.63 162.97 17092.93 88888.00 2017-07-08 03:31:27.000 189 33777.62 162.97 17092.98 88888.00 2017-07-08 03:31:28.000 189 33777.61 162.94 17092.97 88888.00 2017-07-08 03:31:29.000 189 33777.63 162.94 17093.02 88888.00 2017-07-08 03:31:30.000 189 33777.58 162.90 17093.05 37856.93 2017-07-08 03:31:31.000 189 33777.56 162.92 17093.09 88888.00 2017-07-08 03:31:32.000 189 33777.59 162.94 17093.04 88888.00 2017-07-08 03:31:33.000 189 33777.58 162.96 17093.01 88888.00 2017-07-08 03:31:34.000 189 33777.58 162.94 17093.05 88888.00 2017-07-08 03:31:35.000 189 33777.56 162.95 17093.03 37856.84 2017-07-08 03:31:36.000 189 33777.56 163.00 17093.07 88888.00 2017-07-08 03:31:37.000 189 33777.56 163.01 17093.08 88888.00 2017-07-08 03:31:38.000 189 33777.52 162.99 17093.08 88888.00 2017-07-08 03:31:39.000 189 33777.53 162.98 17093.08 88888.00 2017-07-08 03:31:40.000 189 33777.53 162.95 17093.11 37856.86 2017-07-08 03:31:41.000 189 33777.55 162.94 17093.08 88888.00 2017-07-08 03:31:42.000 189 33777.54 162.94 17093.03 88888.00 2017-07-08 03:31:43.000 189 33777.53 162.94 17093.00 88888.00 2017-07-08 03:31:44.000 189 33777.53 162.96 17092.98 88888.00 2017-07-08 03:31:45.000 189 33777.52 162.97 17093.06 37856.90 2017-07-08 03:31:46.000 189 33777.53 162.94 17093.05 88888.00 2017-07-08 03:31:47.000 189 33777.50 162.96 17093.09 88888.00 2017-07-08 03:31:48.000 189 33777.52 162.99 17093.05 88888.00 2017-07-08 03:31:49.000 189 33777.52 162.99 17093.05 88888.00 2017-07-08 03:31:50.000 189 33777.52 163.00 17092.99 37856.85 2017-07-08 03:31:51.000 189 33777.52 163.01 17093.02 88888.00 2017-07-08 03:31:52.000 189 33777.48 163.01 17093.07 88888.00 2017-07-08 03:31:53.000 189 33777.46 162.98 17093.09 88888.00 2017-07-08 03:31:54.000 189 33777.46 162.96 17093.05 88888.00 2017-07-08 03:31:55.000 189 33777.49 162.96 17093.02 37856.84 2017-07-08 03:31:56.000 189 33777.47 162.96 17093.05 88888.00 2017-07-08 03:31:57.000 189 33777.44 162.97 17093.07 88888.00 2017-07-08 03:31:58.000 189 33777.43 162.99 17093.06 88888.00 2017-07-08 03:31:59.000 189 33777.43 162.97 17093.05 88888.00 2017-07-08 03:32:00.000 189 33777.44 162.96 17093.07 37856.75 2017-07-08 03:32:01.000 189 33777.45 162.97 17093.06 88888.00 2017-07-08 03:32:02.000 189 33777.42 162.96 17093.05 88888.00 2017-07-08 03:32:03.000 189 33777.45 162.99 17093.04 88888.00 2017-07-08 03:32:04.000 189 33777.44 162.99 17093.04 88888.00 2017-07-08 03:32:05.000 189 33777.47 162.96 17093.05 37856.86 2017-07-08 03:32:06.000 189 33777.44 162.94 17093.04 88888.00 2017-07-08 03:32:07.000 189 33777.44 162.92 17093.05 88888.00 2017-07-08 03:32:08.000 189 33777.43 162.92 17093.07 88888.00 2017-07-08 03:32:09.000 189 33777.41 162.98 17093.08 88888.00 2017-07-08 03:32:10.000 189 33777.40 162.94 17093.10 37856.75 2017-07-08 03:32:11.000 189 33777.38 162.89 17093.10 88888.00 2017-07-08 03:32:12.000 189 33777.38 162.91 17093.10 88888.00 2017-07-08 03:32:13.000 189 33777.43 162.95 17093.10 88888.00 2017-07-08 03:32:14.000 189 33777.43 162.90 17093.03 88888.00 2017-07-08 03:32:15.000 189 33777.46 162.93 17093.04 37856.82 2017-07-08 03:32:16.000 189 33777.47 162.94 17093.06 88888.00 2017-07-08 03:32:17.000 189 33777.46 162.93 17093.06 88888.00 2017-07-08 03:32:18.000 189 33777.44 162.93 17093.04 88888.00 2017-07-08 03:32:19.000 189 33777.44 162.94 17093.08 88888.00 2017-07-08 03:32:20.000 189 33777.47 162.92 17093.07 37856.78 2017-07-08 03:32:21.000 189 33777.47 162.90 17093.06 88888.00 2017-07-08 03:32:22.000 189 33777.50 162.89 17093.04 88888.00 2017-07-08 03:32:23.000 189 33777.49 162.86 17093.05 88888.00 2017-07-08 03:32:24.000 189 33777.50 162.87 17093.07 88888.00 2017-07-08 03:32:25.000 189 33777.53 162.89 17093.08 37856.89 2017-07-08 03:32:26.000 189 33777.55 162.89 17093.09 88888.00 2017-07-08 03:32:27.000 189 33777.54 162.86 17093.08 88888.00 2017-07-08 03:32:28.000 189 33777.52 162.86 17093.08 88888.00 2017-07-08 03:32:29.000 189 33777.52 162.90 17093.03 88888.00 2017-07-08 03:32:30.000 189 33777.55 162.91 17093.00 37856.87 2017-07-08 03:32:31.000 189 33777.52 162.88 17092.99 88888.00 2017-07-08 03:32:32.000 189 33777.52 162.86 17093.00 88888.00 2017-07-08 03:32:33.000 189 33777.51 162.93 17093.00 88888.00 2017-07-08 03:32:34.000 189 33777.50 162.95 17092.99 88888.00 2017-07-08 03:32:35.000 189 33777.50 162.95 17093.01 37856.81 2017-07-08 03:32:36.000 189 33777.55 162.96 17093.03 88888.00 2017-07-08 03:32:37.000 189 33777.52 162.98 17093.05 88888.00 2017-07-08 03:32:38.000 189 33777.50 162.98 17093.06 88888.00 2017-07-08 03:32:39.000 189 33777.53 162.96 17093.03 88888.00 2017-07-08 03:32:40.000 189 33777.58 162.98 17093.07 37856.84 2017-07-08 03:32:41.000 189 33777.55 163.00 17093.06 88888.00 2017-07-08 03:32:42.000 189 33777.53 162.99 17093.08 88888.00 2017-07-08 03:32:43.000 189 33777.57 163.01 17093.11 88888.00 2017-07-08 03:32:44.000 189 33777.58 163.02 17093.11 88888.00 2017-07-08 03:32:45.000 189 33777.59 163.03 17093.13 37856.82 2017-07-08 03:32:46.000 189 33777.60 163.02 17093.11 88888.00 2017-07-08 03:32:47.000 189 33777.56 163.04 17093.10 88888.00 2017-07-08 03:32:48.000 189 33777.55 163.05 17093.13 88888.00 2017-07-08 03:32:49.000 189 33777.54 163.04 17093.19 88888.00 2017-07-08 03:32:50.000 189 33777.55 163.06 17093.14 37856.79 2017-07-08 03:32:51.000 189 33777.53 163.07 17093.12 88888.00 2017-07-08 03:32:52.000 189 33777.56 163.09 17093.12 88888.00 2017-07-08 03:32:53.000 189 33777.59 163.07 17093.11 88888.00 2017-07-08 03:32:54.000 189 33777.59 163.04 17093.08 88888.00 2017-07-08 03:32:55.000 189 33777.55 163.01 17093.08 37856.77 2017-07-08 03:32:56.000 189 33777.54 163.02 17093.08 88888.00 2017-07-08 03:32:57.000 189 33777.55 163.07 17093.10 88888.00 2017-07-08 03:32:58.000 189 33777.56 163.08 17093.17 88888.00 2017-07-08 03:32:59.000 189 33777.57 163.10 17093.17 88888.00 2017-07-08 03:33:00.000 189 33777.57 163.08 17093.15 37856.86 2017-07-08 03:33:01.000 189 33777.55 163.06 17093.11 88888.00 2017-07-08 03:33:02.000 189 33777.56 163.03 17093.12 88888.00 2017-07-08 03:33:03.000 189 33777.57 163.02 17093.10 88888.00 2017-07-08 03:33:04.000 189 33777.59 163.04 17093.08 88888.00 2017-07-08 03:33:05.000 189 33777.61 163.06 17093.08 37856.91 2017-07-08 03:33:06.000 189 33777.58 163.03 17093.10 88888.00 2017-07-08 03:33:07.000 189 33777.56 163.01 17093.08 88888.00 2017-07-08 03:33:08.000 189 33777.54 163.05 17093.08 88888.00 2017-07-08 03:33:09.000 189 33777.55 163.07 17093.09 88888.00 2017-07-08 03:33:10.000 189 33777.54 163.09 17093.11 37856.75 2017-07-08 03:33:11.000 189 33777.52 163.02 17093.14 88888.00 2017-07-08 03:33:12.000 189 33777.50 163.04 17093.16 88888.00 2017-07-08 03:33:13.000 189 33777.49 163.05 17093.19 88888.00 2017-07-08 03:33:14.000 189 33777.47 163.04 17093.20 88888.00 2017-07-08 03:33:15.000 189 33777.48 162.97 17093.18 37856.88 2017-07-08 03:33:16.000 189 33777.51 162.97 17093.22 88888.00 2017-07-08 03:33:17.000 189 33777.44 163.02 17093.21 88888.00 2017-07-08 03:33:18.000 189 33777.47 163.03 17093.19 88888.00 2017-07-08 03:33:19.000 189 33777.49 163.04 17093.18 88888.00 2017-07-08 03:33:20.000 189 33777.51 163.04 17093.15 37856.71 2017-07-08 03:33:21.000 189 33777.52 163.05 17093.17 88888.00 2017-07-08 03:33:22.000 189 33777.51 163.03 17093.19 88888.00 2017-07-08 03:33:23.000 189 33777.47 163.03 17093.15 88888.00 2017-07-08 03:33:24.000 189 33777.47 163.02 17093.17 88888.00 2017-07-08 03:33:25.000 189 33777.47 163.01 17093.15 37856.80 2017-07-08 03:33:26.000 189 33777.46 163.04 17093.13 88888.00 2017-07-08 03:33:27.000 189 33777.46 163.04 17093.13 88888.00 2017-07-08 03:33:28.000 189 33777.42 163.04 17093.12 88888.00 2017-07-08 03:33:29.000 189 33777.46 163.02 17093.12 88888.00 2017-07-08 03:33:30.000 189 33777.46 163.02 17093.16 37856.89 2017-07-08 03:33:31.000 189 33777.44 163.03 17093.12 88888.00 2017-07-08 03:33:32.000 189 33777.44 162.99 17093.12 88888.00 2017-07-08 03:33:33.000 189 33777.46 163.02 17093.13 88888.00 2017-07-08 03:33:34.000 189 33777.47 163.05 17093.14 88888.00 2017-07-08 03:33:35.000 189 33777.46 163.05 17093.13 37856.75 2017-07-08 03:33:36.000 189 33777.43 163.06 17093.12 88888.00 2017-07-08 03:33:37.000 189 33777.43 163.02 17093.13 88888.00 2017-07-08 03:33:38.000 189 33777.45 163.02 17093.13 88888.00 2017-07-08 03:33:39.000 189 33777.47 163.01 17093.11 88888.00 2017-07-08 03:33:40.000 189 33777.43 163.02 17093.11 37856.73 2017-07-08 03:33:41.000 189 33777.37 162.99 17093.11 88888.00 2017-07-08 03:33:42.000 189 33777.40 163.00 17093.12 88888.00 2017-07-08 03:33:43.000 189 33777.39 163.02 17093.14 88888.00 2017-07-08 03:33:44.000 189 33777.38 162.99 17093.14 88888.00 2017-07-08 03:33:45.000 189 33777.35 162.99 17093.14 37856.67 2017-07-08 03:33:46.000 189 33777.37 163.04 17093.17 88888.00 2017-07-08 03:33:47.000 189 33777.33 163.07 17093.15 88888.00 2017-07-08 03:33:48.000 189 33777.35 163.08 17093.16 88888.00 2017-07-08 03:33:49.000 189 33777.37 163.08 17093.16 88888.00 2017-07-08 03:33:50.000 189 33777.39 163.08 17093.14 37856.83 2017-07-08 03:33:51.000 189 33777.37 163.07 17093.12 88888.00 2017-07-08 03:33:52.000 189 33777.36 163.11 17093.11 88888.00 2017-07-08 03:33:53.000 189 33777.33 163.10 17093.13 88888.00 2017-07-08 03:33:54.000 189 33777.35 163.09 17093.16 88888.00 2017-07-08 03:33:55.000 189 33777.37 163.07 17093.14 37856.72 2017-07-08 03:33:56.000 189 33777.40 163.10 17093.14 88888.00 2017-07-08 03:33:57.000 189 33777.41 163.11 17093.14 88888.00 2017-07-08 03:33:58.000 189 33777.42 163.12 17093.16 88888.00 2017-07-08 03:33:59.000 189 33777.40 163.09 17093.14 88888.00 2017-07-08 03:34:00.000 189 33777.35 163.05 17093.13 37856.80 2017-07-08 03:34:01.000 189 33777.31 163.09 17093.11 88888.00 2017-07-08 03:34:02.000 189 33777.30 163.14 17093.11 88888.00 2017-07-08 03:34:03.000 189 33777.31 163.17 17093.08 88888.00 2017-07-08 03:34:04.000 189 33777.31 163.14 17093.06 88888.00 2017-07-08 03:34:05.000 189 33777.33 163.15 17093.11 37856.77 2017-07-08 03:34:06.000 189 33777.34 163.16 17093.14 88888.00 2017-07-08 03:34:07.000 189 33777.34 163.18 17093.17 88888.00 2017-07-08 03:34:08.000 189 33777.34 163.13 17093.19 88888.00 2017-07-08 03:34:09.000 189 33777.33 163.09 17093.19 88888.00 2017-07-08 03:34:10.000 189 33777.34 163.14 17093.13 37856.63 2017-07-08 03:34:11.000 189 33777.30 163.13 17093.12 88888.00 2017-07-08 03:34:12.000 189 33777.31 163.12 17093.11 88888.00 2017-07-08 03:34:13.000 189 33777.31 163.15 17093.12 88888.00 2017-07-08 03:34:14.000 189 33777.27 163.14 17093.12 88888.00 2017-07-08 03:34:15.000 189 33777.27 163.12 17093.12 37856.66 2017-07-08 03:34:16.000 189 33777.30 163.15 17093.14 88888.00 2017-07-08 03:34:17.000 189 33777.30 163.18 17093.14 88888.00 2017-07-08 03:34:18.000 189 33777.31 163.16 17093.09 88888.00 2017-07-08 03:34:19.000 189 33777.33 163.18 17093.11 88888.00 2017-07-08 03:34:20.000 189 33777.29 163.19 17093.16 37856.60 2017-07-08 03:34:21.000 189 33777.28 163.18 17093.15 88888.00 2017-07-08 03:34:22.000 189 33777.25 163.18 17093.19 88888.00 2017-07-08 03:34:23.000 189 33777.24 163.17 17093.15 88888.00 2017-07-08 03:34:24.000 189 33777.29 163.14 17093.15 88888.00 2017-07-08 03:34:25.000 189 33777.30 163.17 17093.12 37856.74 2017-07-08 03:34:26.000 189 33777.27 163.16 17093.09 88888.00 2017-07-08 03:34:27.000 189 33777.30 163.17 17093.10 88888.00 2017-07-08 03:34:28.000 189 33777.32 163.14 17093.14 88888.00 2017-07-08 03:34:29.000 189 33777.33 163.14 17093.16 88888.00 2017-07-08 03:34:30.000 189 33777.32 163.20 17093.16 37856.59 2017-07-08 03:34:31.000 189 33777.30 163.22 17093.16 88888.00 2017-07-08 03:34:32.000 189 33777.27 163.22 17093.14 88888.00 2017-07-08 03:34:33.000 189 33777.26 163.18 17093.17 88888.00 2017-07-08 03:34:34.000 189 33777.31 163.16 17093.14 88888.00 2017-07-08 03:34:35.000 189 33777.28 163.18 17093.14 37856.67 2017-07-08 03:34:36.000 189 33777.26 163.15 17093.19 88888.00 2017-07-08 03:34:37.000 189 33777.25 163.16 17093.16 88888.00 2017-07-08 03:34:38.000 189 33777.28 163.16 17093.17 88888.00 2017-07-08 03:34:39.000 189 33777.30 163.15 17093.17 88888.00 2017-07-08 03:34:40.000 189 33777.28 163.13 17093.18 37856.63 2017-07-08 03:34:41.000 189 33777.28 163.16 17093.17 88888.00 2017-07-08 03:34:42.000 189 33777.34 163.18 17093.14 88888.00 2017-07-08 03:34:43.000 189 33777.35 163.24 17093.15 88888.00 2017-07-08 03:34:44.000 189 33777.37 163.24 17093.19 88888.00 2017-07-08 03:34:45.000 189 33777.35 163.19 17093.16 37856.69 2017-07-08 03:34:46.000 189 33777.40 163.18 17093.14 88888.00 2017-07-08 03:34:47.000 189 33777.40 163.19 17093.15 88888.00 2017-07-08 03:34:48.000 189 33777.36 163.13 17093.16 88888.00 2017-07-08 03:34:49.000 189 33777.33 163.13 17093.14 88888.00 2017-07-08 03:34:50.000 189 33777.33 163.14 17093.15 37856.81 2017-07-08 03:34:51.000 189 33777.31 163.19 17093.12 88888.00 2017-07-08 03:34:52.000 189 33777.34 163.22 17093.13 88888.00 2017-07-08 03:34:53.000 189 33777.34 163.22 17093.15 88888.00 2017-07-08 03:34:54.000 189 33777.36 163.25 17093.16 88888.00 2017-07-08 03:34:55.000 189 33777.34 163.24 17093.15 37856.74 2017-07-08 03:34:56.000 189 33777.37 163.21 17093.14 88888.00 2017-07-08 03:34:57.000 189 33777.33 163.20 17093.19 88888.00 2017-07-08 03:34:58.000 189 33777.34 163.16 17093.18 88888.00 2017-07-08 03:34:59.000 189 33777.33 163.15 17093.17 88888.00 2017-07-08 03:35:00.000 189 33777.32 163.16 17093.16 37856.62 2017-07-08 03:35:01.000 189 33777.32 163.11 17093.15 88888.00 2017-07-08 03:35:02.000 189 33777.33 163.11 17093.16 88888.00 2017-07-08 03:35:03.000 189 33777.29 163.09 17093.15 88888.00 2017-07-08 03:35:04.000 189 33777.27 163.06 17093.15 88888.00 2017-07-08 03:35:05.000 189 33777.27 163.04 17093.15 37856.60 2017-07-08 03:35:06.000 189 33777.26 163.09 17093.16 88888.00 2017-07-08 03:35:07.000 189 33777.22 163.12 17093.14 88888.00 2017-07-08 03:35:08.000 189 33777.26 163.07 17093.13 88888.00 2017-07-08 03:35:09.000 189 33777.25 163.09 17093.13 88888.00 2017-07-08 03:35:10.000 189 33777.25 163.06 17093.17 37856.61 2017-07-08 03:35:11.000 189 33777.27 163.04 17093.17 88888.00 2017-07-08 03:35:12.000 189 33777.23 163.03 17093.19 88888.00 2017-07-08 03:35:13.000 189 33777.25 163.07 17093.21 88888.00 2017-07-08 03:35:14.000 189 33777.26 163.06 17093.27 88888.00 2017-07-08 03:35:15.000 189 33777.21 163.05 17093.22 37856.58 2017-07-08 03:35:16.000 189 33777.23 163.09 17093.19 88888.00 2017-07-08 03:35:17.000 189 33777.25 163.13 17093.20 88888.00 2017-07-08 03:35:18.000 189 33777.28 163.10 17093.20 88888.00 2017-07-08 03:35:19.000 189 33777.24 163.11 17093.18 88888.00 2017-07-08 03:35:20.000 189 33777.25 163.13 17093.17 37856.53 2017-07-08 03:35:21.000 189 33777.27 163.10 17093.17 88888.00 2017-07-08 03:35:22.000 189 33777.26 163.12 17093.22 88888.00 2017-07-08 03:35:23.000 189 33777.23 163.17 17093.26 88888.00 2017-07-08 03:35:24.000 189 33777.24 163.15 17093.26 88888.00 2017-07-08 03:35:25.000 189 33777.22 163.16 17093.27 37856.66 2017-07-08 03:35:26.000 189 33777.23 163.18 17093.26 88888.00 2017-07-08 03:35:27.000 189 33777.19 163.16 17093.24 88888.00 2017-07-08 03:35:28.000 189 33777.21 163.15 17093.25 88888.00 2017-07-08 03:35:29.000 189 33777.19 163.13 17093.25 88888.00 2017-07-08 03:35:30.000 189 33777.19 163.11 17093.20 37856.51 2017-07-08 03:35:31.000 189 33777.22 163.11 17093.16 88888.00 2017-07-08 03:35:32.000 189 33777.18 163.10 17093.17 88888.00 2017-07-08 03:35:33.000 189 33777.19 163.14 17093.16 88888.00 2017-07-08 03:35:34.000 189 33777.20 163.16 17093.18 88888.00 2017-07-08 03:35:35.000 189 33777.20 163.20 17093.19 37856.56 2017-07-08 03:35:36.000 189 33777.21 163.19 17093.21 88888.00 2017-07-08 03:35:37.000 189 33777.21 163.21 17093.21 88888.00 2017-07-08 03:35:38.000 189 33777.22 163.20 17093.20 88888.00 2017-07-08 03:35:39.000 189 33777.24 163.17 17093.21 88888.00 2017-07-08 03:35:40.000 189 33777.27 163.17 17093.16 37856.49 2017-07-08 03:35:41.000 189 33777.24 163.20 17093.15 88888.00 2017-07-08 03:35:42.000 189 33777.26 163.22 17093.15 88888.00 2017-07-08 03:35:43.000 189 33777.29 163.22 17093.17 88888.00 2017-07-08 03:35:44.000 189 33777.30 163.18 17093.21 88888.00 2017-07-08 03:35:45.000 189 33777.29 163.15 17093.17 37856.57 2017-07-08 03:35:46.000 189 33777.29 163.15 17093.16 88888.00 2017-07-08 03:35:47.000 189 33777.23 163.15 17093.18 88888.00 2017-07-08 03:35:48.000 189 33777.23 163.15 17093.21 88888.00 2017-07-08 03:35:49.000 189 33777.23 163.16 17093.24 88888.00 2017-07-08 03:35:50.000 189 33777.25 163.12 17093.22 37856.50 2017-07-08 03:35:51.000 189 33777.26 163.12 17093.16 88888.00 2017-07-08 03:35:52.000 189 33777.24 163.13 17093.15 88888.00 2017-07-08 03:35:53.000 189 33777.25 163.14 17093.16 88888.00 2017-07-08 03:35:54.000 189 33777.24 163.13 17093.17 88888.00 2017-07-08 03:35:55.000 189 33777.25 163.13 17093.18 37856.64 2017-07-08 03:35:56.000 189 33777.27 163.11 17093.19 88888.00 2017-07-08 03:35:57.000 189 33777.23 163.11 17093.23 88888.00 2017-07-08 03:35:58.000 189 33777.19 163.09 17093.21 88888.00 2017-07-08 03:35:59.000 189 33777.22 163.10 17093.20 88888.00 2017-07-08 03:36:00.000 189 33777.24 163.12 17093.21 37856.58 2017-07-08 03:36:01.000 189 33777.27 163.12 17093.20 88888.00 2017-07-08 03:36:02.000 189 33777.27 163.15 17093.18 88888.00 2017-07-08 03:36:03.000 189 33777.24 163.11 17093.17 88888.00 2017-07-08 03:36:04.000 189 33777.24 163.09 17093.15 88888.00 2017-07-08 03:36:05.000 189 33777.25 163.11 17093.18 37856.61 2017-07-08 03:36:06.000 189 33777.27 163.14 17093.16 88888.00 2017-07-08 03:36:07.000 189 33777.26 163.13 17093.17 88888.00 2017-07-08 03:36:08.000 189 33777.23 163.14 17093.24 88888.00 2017-07-08 03:36:09.000 189 33777.18 163.15 17093.21 88888.00 2017-07-08 03:36:10.000 189 33777.19 163.15 17093.17 37856.66 2017-07-08 03:36:11.000 189 33777.18 163.18 17093.18 88888.00 2017-07-08 03:36:12.000 189 33777.17 163.16 17093.18 88888.00 2017-07-08 03:36:13.000 189 33777.15 163.13 17093.22 88888.00 2017-07-08 03:36:14.000 189 33777.16 163.12 17093.24 88888.00 2017-07-08 03:36:15.000 189 33777.13 163.12 17093.23 37856.57 2017-07-08 03:36:16.000 189 33777.10 163.14 17093.24 88888.00 2017-07-08 03:36:17.000 189 33777.07 163.09 17093.22 88888.00 2017-07-08 03:36:18.000 189 33777.10 163.12 17093.20 88888.00 2017-07-08 03:36:19.000 189 33777.11 163.14 17093.17 88888.00 2017-07-08 03:36:20.000 189 33777.13 163.12 17093.15 37856.55 2017-07-08 03:36:21.000 189 33777.08 163.11 17093.17 88888.00 2017-07-08 03:36:22.000 189 33777.06 163.13 17093.18 88888.00 2017-07-08 03:36:23.000 189 33777.05 163.11 17093.19 88888.00 2017-07-08 03:36:24.000 189 33777.07 163.12 17093.19 88888.00 2017-07-08 03:36:25.000 189 33777.07 163.10 17093.19 37856.52 2017-07-08 03:36:26.000 189 33777.06 163.11 17093.17 88888.00 2017-07-08 03:36:27.000 189 33777.08 163.11 17093.13 88888.00 2017-07-08 03:36:28.000 189 33777.12 163.13 17093.18 88888.00 2017-07-08 03:36:29.000 189 33777.12 163.11 17093.19 88888.00 2017-07-08 03:36:30.000 189 33777.14 163.11 17093.16 37856.53 2017-07-08 03:36:31.000 189 33777.11 163.10 17093.15 88888.00 2017-07-08 03:36:32.000 189 33777.13 163.07 17093.21 88888.00 2017-07-08 03:36:33.000 189 33777.14 163.10 17093.21 88888.00 2017-07-08 03:36:34.000 189 33777.14 163.13 17093.23 88888.00 2017-07-08 03:36:35.000 189 33777.15 163.11 17093.22 37856.49 2017-07-08 03:36:36.000 189 33777.15 163.14 17093.23 88888.00 2017-07-08 03:36:37.000 189 33777.14 163.09 17093.23 88888.00 2017-07-08 03:36:38.000 189 33777.11 163.08 17093.20 88888.00 2017-07-08 03:36:39.000 189 33777.12 163.07 17093.21 88888.00 2017-07-08 03:36:40.000 189 33777.12 163.09 17093.15 37856.45 2017-07-08 03:36:41.000 189 33777.12 163.06 17093.14 88888.00 2017-07-08 03:36:42.000 189 33777.15 163.10 17093.19 88888.00 2017-07-08 03:36:43.000 189 33777.19 163.14 17093.19 88888.00 2017-07-08 03:36:44.000 189 33777.16 163.09 17093.22 88888.00 2017-07-08 03:36:45.000 189 33777.13 163.07 17093.25 37856.44 2017-07-08 03:36:46.000 189 33777.14 163.09 17093.27 88888.00 2017-07-08 03:36:47.000 189 33777.11 163.10 17093.28 88888.00 2017-07-08 03:36:48.000 189 33777.11 163.12 17093.28 88888.00 2017-07-08 03:36:49.000 189 33777.12 163.14 17093.25 88888.00 2017-07-08 03:36:50.000 189 33777.14 163.14 17093.26 37856.55 2017-07-08 03:36:51.000 189 33777.11 163.08 17093.27 88888.00 2017-07-08 03:36:52.000 189 33777.12 163.08 17093.29 88888.00 2017-07-08 03:36:53.000 189 33777.12 163.11 17093.32 88888.00 2017-07-08 03:36:54.000 189 33777.08 163.10 17093.30 88888.00 2017-07-08 03:36:55.000 189 33777.05 163.07 17093.31 37856.45 2017-07-08 03:36:56.000 189 33777.09 163.10 17093.29 88888.00 2017-07-08 03:36:57.000 189 33777.08 163.08 17093.28 88888.00 2017-07-08 03:36:58.000 189 33777.05 163.09 17093.28 88888.00 2017-07-08 03:36:59.000 189 33777.03 163.08 17093.28 88888.00 2017-07-08 03:37:00.000 189 33777.01 163.06 17093.27 37856.38 2017-07-08 03:37:01.000 189 33776.96 163.06 17093.27 88888.00 2017-07-08 03:37:02.000 189 33776.97 163.09 17093.27 88888.00 2017-07-08 03:37:03.000 189 33777.00 163.07 17093.30 88888.00 2017-07-08 03:37:04.000 189 33777.03 163.10 17093.29 88888.00 2017-07-08 03:37:05.000 189 33777.02 163.11 17093.24 37856.47 2017-07-08 03:37:06.000 189 33776.99 163.11 17093.23 88888.00 2017-07-08 03:37:07.000 189 33776.95 163.12 17093.25 88888.00 2017-07-08 03:37:08.000 189 33776.96 163.11 17093.25 88888.00 2017-07-08 03:37:09.000 189 33776.96 163.13 17093.25 88888.00 2017-07-08 03:37:10.000 189 33776.94 163.13 17093.26 37856.39 2017-07-08 03:37:11.000 189 33776.94 163.12 17093.28 88888.00 2017-07-08 03:37:12.000 189 33776.96 163.18 17093.31 88888.00 2017-07-08 03:37:13.000 189 33776.96 163.18 17093.28 88888.00 2017-07-08 03:37:14.000 189 33776.98 163.21 17093.26 88888.00 2017-07-08 03:37:15.000 189 33777.01 163.18 17093.29 37856.48 2017-07-08 03:37:16.000 189 33777.03 163.17 17093.26 88888.00 2017-07-08 03:37:17.000 189 33777.06 163.14 17093.28 88888.00 2017-07-08 03:37:18.000 189 33777.06 163.12 17093.27 88888.00 2017-07-08 03:37:19.000 189 33777.06 163.14 17093.22 88888.00 2017-07-08 03:37:20.000 189 33777.05 163.12 17093.22 37856.48 2017-07-08 03:37:21.000 189 33777.05 163.11 17093.28 88888.00 2017-07-08 03:37:22.000 189 33777.03 163.10 17093.25 88888.00 2017-07-08 03:37:23.000 189 33777.07 163.14 17093.24 88888.00 2017-07-08 03:37:24.000 189 33777.08 163.12 17093.22 88888.00 2017-07-08 03:37:25.000 189 33777.09 163.13 17093.21 37856.52 2017-07-08 03:37:26.000 189 33777.09 163.13 17093.21 88888.00 2017-07-08 03:37:27.000 189 33777.06 163.12 17093.23 88888.00 2017-07-08 03:37:28.000 189 33777.05 163.19 17093.25 88888.00 2017-07-08 03:37:29.000 189 33777.08 163.16 17093.27 88888.00 2017-07-08 03:37:30.000 189 33777.10 163.17 17093.25 37856.55 2017-07-08 03:37:31.000 189 33777.08 163.18 17093.28 88888.00 2017-07-08 03:37:32.000 189 33777.10 163.20 17093.33 88888.00 2017-07-08 03:37:33.000 189 33777.08 163.20 17093.35 88888.00 2017-07-08 03:37:34.000 189 33777.06 163.20 17093.31 88888.00 2017-07-08 03:37:35.000 189 33777.03 163.20 17093.31 37856.57 2017-07-08 03:37:36.000 189 33777.04 163.21 17093.26 88888.00 2017-07-08 03:37:37.000 189 33777.04 163.22 17093.30 88888.00 2017-07-08 03:37:38.000 189 33777.06 163.18 17093.30 88888.00 2017-07-08 03:37:39.000 189 33777.07 163.14 17093.29 88888.00 2017-07-08 03:37:40.000 189 33777.06 163.14 17093.25 37856.44 2017-07-08 03:37:41.000 189 33777.05 163.13 17093.25 88888.00 2017-07-08 03:37:42.000 189 33777.07 163.16 17093.32 88888.00 2017-07-08 03:37:43.000 189 33777.05 163.20 17093.30 88888.00 2017-07-08 03:37:44.000 189 33777.06 163.19 17093.30 88888.00 2017-07-08 03:37:45.000 189 33777.04 163.18 17093.30 37856.51 2017-07-08 03:37:46.000 189 33777.00 163.15 17093.31 88888.00 2017-07-08 03:37:47.000 189 33776.96 163.12 17093.30 88888.00 2017-07-08 03:37:48.000 189 33776.95 163.13 17093.31 88888.00 2017-07-08 03:37:49.000 189 33776.96 163.13 17093.28 88888.00 2017-07-08 03:37:50.000 189 33776.96 163.14 17093.30 37856.47 2017-07-08 03:37:51.000 189 33776.94 163.14 17093.33 88888.00 2017-07-08 03:37:52.000 189 33776.92 163.16 17093.29 88888.00 2017-07-08 03:37:53.000 189 33776.90 163.14 17093.23 88888.00 2017-07-08 03:37:54.000 189 33776.87 163.13 17093.26 88888.00 2017-07-08 03:37:55.000 189 33776.84 163.14 17093.28 37856.28 2017-07-08 03:37:56.000 189 33776.79 163.12 17093.30 88888.00 2017-07-08 03:37:57.000 189 33776.78 163.10 17093.27 88888.00 2017-07-08 03:37:58.000 189 33776.82 163.13 17093.28 88888.00 2017-07-08 03:37:59.000 189 33776.83 163.15 17093.28 88888.00 2017-07-08 03:38:00.000 189 33776.82 163.17 17093.32 37856.35 2017-07-08 03:38:01.000 189 33776.84 163.17 17093.35 88888.00 2017-07-08 03:38:02.000 189 33776.85 163.16 17093.35 88888.00 2017-07-08 03:38:03.000 189 33776.90 163.12 17093.31 88888.00 2017-07-08 03:38:04.000 189 33776.89 163.12 17093.29 88888.00 2017-07-08 03:38:05.000 189 33776.85 163.14 17093.28 37856.29 2017-07-08 03:38:06.000 189 33776.87 163.15 17093.29 88888.00 2017-07-08 03:38:07.000 189 33776.84 163.15 17093.26 88888.00 2017-07-08 03:38:08.000 189 33776.84 163.23 17093.31 88888.00 2017-07-08 03:38:09.000 189 33776.86 163.26 17093.32 88888.00 2017-07-08 03:38:10.000 189 33776.84 163.21 17093.28 37856.33 2017-07-08 03:38:11.000 189 33776.83 163.20 17093.29 88888.00 2017-07-08 03:38:12.000 189 33776.79 163.20 17093.30 88888.00 2017-07-08 03:38:13.000 189 33776.83 163.18 17093.32 88888.00 2017-07-08 03:38:14.000 189 33776.82 163.18 17093.31 88888.00 2017-07-08 03:38:15.000 189 33776.80 163.14 17093.30 37856.31 2017-07-08 03:38:16.000 189 33776.85 163.15 17093.28 88888.00 2017-07-08 03:38:17.000 189 33776.87 163.22 17093.31 88888.00 2017-07-08 03:38:18.000 189 33776.88 163.22 17093.28 88888.00 2017-07-08 03:38:19.000 189 33776.87 163.21 17093.24 88888.00 2017-07-08 03:38:20.000 189 33776.86 163.17 17093.24 37856.43 2017-07-08 03:38:21.000 189 33776.84 163.18 17093.25 88888.00 2017-07-08 03:38:22.000 189 33776.82 163.23 17093.25 88888.00 2017-07-08 03:38:23.000 189 33776.81 163.26 17093.28 88888.00 2017-07-08 03:38:24.000 189 33776.81 163.23 17093.31 88888.00 2017-07-08 03:38:25.000 189 33776.80 163.18 17093.29 37856.35 2017-07-08 03:38:26.000 189 33776.80 163.20 17093.29 88888.00 2017-07-08 03:38:27.000 189 33776.79 163.21 17093.29 88888.00 2017-07-08 03:38:28.000 189 33776.78 163.22 17093.29 88888.00 2017-07-08 03:38:29.000 189 33776.83 163.22 17093.30 88888.00 2017-07-08 03:38:30.000 189 33776.84 163.20 17093.33 37856.34 2017-07-08 03:38:31.000 189 33776.84 163.18 17093.33 88888.00 2017-07-08 03:38:32.000 189 33776.86 163.22 17093.35 88888.00 2017-07-08 03:38:33.000 189 33776.82 163.23 17093.38 88888.00 2017-07-08 03:38:34.000 189 33776.82 163.21 17093.35 88888.00 2017-07-08 03:38:35.000 189 33776.80 163.21 17093.31 37856.43 2017-07-08 03:38:36.000 189 33776.82 163.24 17093.32 88888.00 2017-07-08 03:38:37.000 189 33776.82 163.26 17093.34 88888.00 2017-07-08 03:38:38.000 189 33776.84 163.23 17093.34 88888.00 2017-07-08 03:38:39.000 189 33776.83 163.21 17093.30 88888.00 2017-07-08 03:38:40.000 189 33776.83 163.26 17093.34 37856.29 2017-07-08 03:38:41.000 189 33776.83 163.24 17093.33 88888.00 2017-07-08 03:38:42.000 189 33776.81 163.25 17093.32 88888.00 2017-07-08 03:38:43.000 189 33776.81 163.22 17093.31 88888.00 2017-07-08 03:38:44.000 189 33776.81 163.19 17093.34 88888.00 2017-07-08 03:38:45.000 189 33776.82 163.23 17093.35 37856.32 2017-07-08 03:38:46.000 189 33776.81 163.21 17093.33 88888.00 2017-07-08 03:38:47.000 189 33776.80 163.21 17093.29 88888.00 2017-07-08 03:38:48.000 189 33776.81 163.21 17093.29 88888.00 2017-07-08 03:38:49.000 189 33776.79 163.17 17093.29 88888.00 2017-07-08 03:38:50.000 189 33776.74 163.17 17093.29 37856.35 2017-07-08 03:38:51.000 189 33776.76 163.17 17093.32 88888.00 2017-07-08 03:38:52.000 189 33776.72 163.16 17093.34 88888.00 2017-07-08 03:38:53.000 189 33776.71 163.16 17093.31 88888.00 2017-07-08 03:38:54.000 189 33776.74 163.15 17093.35 88888.00 2017-07-08 03:38:55.000 189 33776.73 163.15 17093.34 37856.41 2017-07-08 03:38:56.000 189 33776.73 163.12 17093.33 88888.00 2017-07-08 03:38:57.000 189 33776.69 163.10 17093.33 88888.00 2017-07-08 03:38:58.000 189 33776.72 163.14 17093.34 88888.00 2017-07-08 03:38:59.000 189 33776.69 163.16 17093.35 88888.00 2017-07-08 03:39:00.000 189 33776.72 163.16 17093.34 37856.28 2017-07-08 03:39:01.000 189 33776.71 163.19 17093.32 88888.00 2017-07-08 03:39:02.000 189 33776.67 163.17 17093.32 88888.00 2017-07-08 03:39:03.000 189 33776.66 163.18 17093.36 88888.00 2017-07-08 03:39:04.000 189 33776.67 163.23 17093.33 88888.00 2017-07-08 03:39:05.000 189 33776.70 163.21 17093.33 37856.23 2017-07-08 03:39:06.000 189 33776.73 163.19 17093.34 88888.00 2017-07-08 03:39:07.000 189 33776.72 163.21 17093.37 88888.00 2017-07-08 03:39:08.000 189 33776.75 163.19 17093.33 88888.00 2017-07-08 03:39:09.000 189 33776.74 163.17 17093.31 88888.00 2017-07-08 03:39:10.000 189 33776.71 163.18 17093.35 37856.36 2017-07-08 03:39:11.000 189 33776.73 163.19 17093.35 88888.00 2017-07-08 03:39:12.000 189 33776.75 163.18 17093.33 88888.00 2017-07-08 03:39:13.000 189 33776.77 163.18 17093.31 88888.00 2017-07-08 03:39:14.000 189 33776.76 163.18 17093.33 88888.00 2017-07-08 03:39:15.000 189 33776.77 163.18 17093.32 37856.24 2017-07-08 03:39:16.000 189 33776.80 163.23 17093.29 88888.00 2017-07-08 03:39:17.000 189 33776.77 163.24 17093.32 88888.00 2017-07-08 03:39:18.000 189 33776.80 163.22 17093.29 88888.00 2017-07-08 03:39:19.000 189 33776.83 163.21 17093.30 88888.00 2017-07-08 03:39:20.000 189 33776.82 163.22 17093.30 37856.39 2017-07-08 03:39:21.000 189 33776.81 163.21 17093.33 88888.00 2017-07-08 03:39:22.000 189 33776.81 163.20 17093.34 88888.00 2017-07-08 03:39:23.000 189 33776.83 163.20 17093.34 88888.00 2017-07-08 03:39:24.000 189 33776.86 163.19 17093.36 88888.00 2017-07-08 03:39:25.000 189 33776.86 163.19 17093.34 37856.36 2017-07-08 03:39:26.000 189 33776.84 163.21 17093.34 88888.00 2017-07-08 03:39:27.000 189 33776.83 163.21 17093.33 88888.00 2017-07-08 03:39:28.000 189 33776.83 163.20 17093.33 88888.00 2017-07-08 03:39:29.000 189 33776.79 163.19 17093.32 88888.00 2017-07-08 03:39:30.000 189 33776.78 163.18 17093.32 37856.30 2017-07-08 03:39:31.000 189 33776.79 163.18 17093.30 88888.00 2017-07-08 03:39:32.000 189 33776.78 163.19 17093.35 88888.00 2017-07-08 03:39:33.000 189 33776.75 163.18 17093.35 88888.00 2017-07-08 03:39:34.000 189 33776.76 163.20 17093.34 88888.00 2017-07-08 03:39:35.000 189 33776.80 163.18 17093.34 37856.27 2017-07-08 03:39:36.000 189 33776.78 163.19 17093.36 88888.00 2017-07-08 03:39:37.000 189 33776.76 163.22 17093.34 88888.00 2017-07-08 03:39:38.000 189 33776.78 163.25 17093.33 88888.00 2017-07-08 03:39:39.000 189 33776.76 163.26 17093.33 88888.00 2017-07-08 03:39:40.000 189 33776.79 163.26 17093.31 37856.31 2017-07-08 03:39:41.000 189 33776.78 163.27 17093.31 88888.00 2017-07-08 03:39:42.000 189 33776.79 163.21 17093.31 88888.00 2017-07-08 03:39:43.000 189 33776.74 163.19 17093.30 88888.00 2017-07-08 03:39:44.000 189 33776.72 163.20 17093.30 88888.00 2017-07-08 03:39:45.000 189 33776.68 163.20 17093.31 37856.18 2017-07-08 03:39:46.000 189 33776.66 163.13 17093.30 88888.00 2017-07-08 03:39:47.000 189 33776.63 163.12 17093.28 88888.00 2017-07-08 03:39:48.000 189 33776.65 163.17 17093.28 88888.00 2017-07-08 03:39:49.000 189 33776.64 163.18 17093.28 88888.00 2017-07-08 03:39:50.000 189 33776.63 163.21 17093.31 37856.21 2017-07-08 03:39:51.000 189 33776.66 163.23 17093.34 88888.00 2017-07-08 03:39:52.000 189 33776.65 163.23 17093.36 88888.00 2017-07-08 03:39:53.000 189 33776.63 163.25 17093.35 88888.00 2017-07-08 03:39:54.000 189 33776.64 163.19 17093.36 88888.00 2017-07-08 03:39:55.000 189 33776.65 163.13 17093.37 37856.22 2017-07-08 03:39:56.000 189 33776.64 163.17 17093.35 88888.00 2017-07-08 03:39:57.000 189 33776.64 163.18 17093.30 88888.00 2017-07-08 03:39:58.000 189 33776.62 163.15 17093.33 88888.00 2017-07-08 03:39:59.000 189 33776.57 163.13 17093.33 88888.00 2017-07-08 03:40:00.000 189 33776.59 163.15 17093.33 37856.09 2017-07-08 03:40:01.000 189 33776.60 163.14 17093.31 88888.00 2017-07-08 03:40:02.000 189 33776.58 163.16 17093.32 88888.00 2017-07-08 03:40:03.000 189 33776.59 163.19 17093.35 88888.00 2017-07-08 03:40:04.000 189 33776.62 163.17 17093.34 88888.00 2017-07-08 03:40:05.000 189 33776.66 163.19 17093.36 37856.10 2017-07-08 03:40:06.000 189 33776.60 163.18 17093.33 88888.00 2017-07-08 03:40:07.000 189 33776.56 163.17 17093.33 88888.00 2017-07-08 03:40:08.000 189 33776.54 163.22 17093.37 88888.00 2017-07-08 03:40:09.000 189 33776.54 163.24 17093.37 88888.00 2017-07-08 03:40:10.000 189 33776.56 163.28 17093.36 37856.22 2017-07-08 03:40:11.000 189 33776.55 163.26 17093.37 88888.00 2017-07-08 03:40:12.000 189 33776.55 163.26 17093.37 88888.00 2017-07-08 03:40:13.000 189 33776.58 163.23 17093.35 88888.00 2017-07-08 03:40:14.000 189 33776.59 163.22 17093.36 88888.00 2017-07-08 03:40:15.000 189 33776.63 163.23 17093.35 37856.05 2017-07-08 03:40:16.000 189 33776.60 163.24 17093.35 88888.00 2017-07-08 03:40:17.000 189 33776.58 163.25 17093.34 88888.00 2017-07-08 03:40:18.000 189 33776.58 163.26 17093.31 88888.00 2017-07-08 03:40:19.000 189 33776.60 163.27 17093.33 88888.00 2017-07-08 03:40:20.000 189 33776.59 163.25 17093.34 37856.13 2017-07-08 03:40:21.000 189 33776.59 163.25 17093.34 88888.00 2017-07-08 03:40:22.000 189 33776.55 163.23 17093.32 88888.00 2017-07-08 03:40:23.000 189 33776.55 163.23 17093.32 88888.00 2017-07-08 03:40:24.000 189 33776.57 163.25 17093.34 88888.00 2017-07-08 03:40:25.000 189 33776.60 163.24 17093.35 37856.22 2017-07-08 03:40:26.000 189 33776.63 163.25 17093.33 88888.00 2017-07-08 03:40:27.000 189 33776.61 163.29 17093.30 88888.00 2017-07-08 03:40:28.000 189 33776.63 163.28 17093.35 88888.00 2017-07-08 03:40:29.000 189 33776.62 163.25 17093.34 88888.00 2017-07-08 03:40:30.000 189 33776.66 163.27 17093.32 37856.17 2017-07-08 03:40:31.000 189 33776.63 163.29 17093.34 88888.00 2017-07-08 03:40:32.000 189 33776.58 163.31 17093.37 88888.00 2017-07-08 03:40:33.000 189 33776.60 163.27 17093.34 88888.00 2017-07-08 03:40:34.000 189 33776.58 163.24 17093.33 88888.00 2017-07-08 03:40:35.000 189 33776.56 163.26 17093.32 37856.13 2017-07-08 03:40:36.000 189 33776.61 163.27 17093.32 88888.00 2017-07-08 03:40:37.000 189 33776.62 163.27 17093.33 88888.00 2017-07-08 03:40:38.000 189 33776.61 163.30 17093.35 88888.00 2017-07-08 03:40:39.000 189 33776.59 163.30 17093.34 88888.00 2017-07-08 03:40:40.000 189 33776.58 163.26 17093.34 37856.27 2017-07-08 03:40:41.000 189 33776.62 163.28 17093.35 88888.00 2017-07-08 03:40:42.000 189 33776.63 163.34 17093.32 88888.00 2017-07-08 03:40:43.000 189 33776.63 163.36 17093.33 88888.00 2017-07-08 03:40:44.000 189 33776.62 163.34 17093.35 88888.00 2017-07-08 03:40:45.000 189 33776.62 163.33 17093.39 37856.21 2017-07-08 03:40:46.000 189 33776.60 163.34 17093.42 88888.00 2017-07-08 03:40:47.000 189 33776.59 163.35 17093.38 88888.00 2017-07-08 03:40:48.000 189 33776.61 163.37 17093.37 88888.00 2017-07-08 03:40:49.000 189 33776.65 163.31 17093.33 88888.00 2017-07-08 03:40:50.000 189 33776.64 163.27 17093.34 37856.14 2017-07-08 03:40:51.000 189 33776.67 163.27 17093.37 88888.00 2017-07-08 03:40:52.000 189 33776.66 163.30 17093.33 88888.00 2017-07-08 03:40:53.000 189 33776.64 163.32 17093.35 88888.00 2017-07-08 03:40:54.000 189 33776.65 163.34 17093.37 88888.00 2017-07-08 03:40:55.000 189 33776.66 163.33 17093.35 37856.15 2017-07-08 03:40:56.000 189 33776.64 163.36 17093.37 88888.00 2017-07-08 03:40:57.000 189 33776.60 163.35 17093.36 88888.00 2017-07-08 03:40:58.000 189 33776.60 163.36 17093.31 88888.00 2017-07-08 03:40:59.000 189 33776.63 163.32 17093.39 88888.00 2017-07-08 03:41:00.000 189 33776.64 163.38 17093.42 37856.12 2017-07-08 03:41:01.000 189 33776.62 163.35 17093.42 88888.00 2017-07-08 03:41:02.000 189 33776.61 163.33 17093.39 88888.00 2017-07-08 03:41:03.000 189 33776.64 163.34 17093.38 88888.00 2017-07-08 03:41:04.000 189 33776.64 163.33 17093.40 88888.00 2017-07-08 03:41:05.000 189 33776.64 163.35 17093.39 37856.12 2017-07-08 03:41:06.000 189 33776.65 163.35 17093.37 88888.00 2017-07-08 03:41:07.000 189 33776.61 163.32 17093.39 88888.00 2017-07-08 03:41:08.000 189 33776.62 163.33 17093.42 88888.00 2017-07-08 03:41:09.000 189 33776.62 163.35 17093.41 88888.00 2017-07-08 03:41:10.000 189 33776.61 163.32 17093.39 37856.15 2017-07-08 03:41:11.000 189 33776.58 163.29 17093.41 88888.00 2017-07-08 03:41:12.000 189 33776.58 163.29 17093.39 88888.00 2017-07-08 03:41:13.000 189 33776.57 163.29 17093.39 88888.00 2017-07-08 03:41:14.000 189 33776.57 163.34 17093.41 88888.00 2017-07-08 03:41:15.000 189 33776.60 163.33 17093.44 37856.17 2017-07-08 03:41:16.000 189 33776.54 163.31 17093.45 88888.00 2017-07-08 03:41:17.000 189 33776.53 163.32 17093.44 88888.00 2017-07-08 03:41:18.000 189 33776.56 163.33 17093.42 88888.00 2017-07-08 03:41:19.000 189 33776.55 163.28 17093.42 88888.00 2017-07-08 03:41:20.000 189 33776.59 163.25 17093.43 37856.15 2017-07-08 03:41:21.000 189 33776.57 163.30 17093.43 88888.00 2017-07-08 03:41:22.000 189 33776.52 163.29 17093.44 88888.00 2017-07-08 03:41:23.000 189 33776.51 163.28 17093.44 88888.00 2017-07-08 03:41:24.000 189 33776.57 163.28 17093.44 88888.00 2017-07-08 03:41:25.000 189 33776.57 163.30 17093.44 37856.09 2017-07-08 03:41:26.000 189 33776.57 163.31 17093.43 88888.00 2017-07-08 03:41:27.000 189 33776.56 163.32 17093.42 88888.00 2017-07-08 03:41:28.000 189 33776.55 163.26 17093.43 88888.00 2017-07-08 03:41:29.000 189 33776.58 163.25 17093.45 88888.00 2017-07-08 03:41:30.000 189 33776.58 163.28 17093.46 37856.16 2017-07-08 03:41:31.000 189 33776.58 163.30 17093.43 88888.00 2017-07-08 03:41:32.000 189 33776.58 163.31 17093.48 88888.00 2017-07-08 03:41:33.000 189 33776.56 163.29 17093.45 88888.00 2017-07-08 03:41:34.000 189 33776.57 163.32 17093.44 88888.00 2017-07-08 03:41:35.000 189 33776.58 163.32 17093.40 37856.05 2017-07-08 03:41:36.000 189 33776.58 163.30 17093.43 88888.00 2017-07-08 03:41:37.000 189 33776.56 163.32 17093.43 88888.00 2017-07-08 03:41:38.000 189 33776.59 163.34 17093.42 88888.00 2017-07-08 03:41:39.000 189 33776.60 163.34 17093.43 88888.00 2017-07-08 03:41:40.000 189 33776.57 163.35 17093.43 37856.09 2017-07-08 03:41:41.000 189 33776.54 163.35 17093.43 88888.00 2017-07-08 03:41:42.000 189 33776.54 163.32 17093.45 88888.00 2017-07-08 03:41:43.000 189 33776.58 163.32 17093.45 88888.00 2017-07-08 03:41:44.000 189 33776.55 163.33 17093.44 88888.00 2017-07-08 03:41:45.000 189 33776.53 163.35 17093.45 37856.20 2017-07-08 03:41:46.000 189 33776.57 163.38 17093.45 88888.00 2017-07-08 03:41:47.000 189 33776.54 163.39 17093.43 88888.00 2017-07-08 03:41:48.000 189 33776.52 163.40 17093.42 88888.00 2017-07-08 03:41:49.000 189 33776.53 163.39 17093.45 88888.00 2017-07-08 03:41:50.000 189 33776.52 163.38 17093.47 37856.12 2017-07-08 03:41:51.000 189 33776.52 163.36 17093.50 88888.00 2017-07-08 03:41:52.000 189 33776.52 163.34 17093.44 88888.00 2017-07-08 03:41:53.000 189 33776.51 163.32 17093.40 88888.00 2017-07-08 03:41:54.000 189 33776.51 163.34 17093.36 88888.00 2017-07-08 03:41:55.000 189 33776.54 163.36 17093.37 37856.19 2017-07-08 03:41:56.000 189 33776.57 163.35 17093.37 88888.00 2017-07-08 03:41:57.000 189 33776.54 163.29 17093.35 88888.00 2017-07-08 03:41:58.000 189 33776.54 163.31 17093.36 88888.00 2017-07-08 03:41:59.000 189 33776.54 163.32 17093.35 88888.00 2017-07-08 03:42:00.000 189 33776.53 163.35 17093.38 37856.07 2017-07-08 03:42:01.000 189 33776.51 163.30 17093.35 88888.00 2017-07-08 03:42:02.000 189 33776.52 163.29 17093.40 88888.00 2017-07-08 03:42:03.000 189 33776.52 163.34 17093.43 88888.00 2017-07-08 03:42:04.000 189 33776.52 163.31 17093.38 88888.00 2017-07-08 03:42:05.000 189 33776.52 163.34 17093.36 37856.21 2017-07-08 03:42:06.000 189 33776.53 163.36 17093.40 88888.00 2017-07-08 03:42:07.000 189 33776.54 163.35 17093.39 88888.00 2017-07-08 03:42:08.000 189 33776.53 163.37 17093.38 88888.00 2017-07-08 03:42:09.000 189 33776.54 163.38 17093.38 88888.00 2017-07-08 03:42:10.000 189 33776.58 163.37 17093.38 37856.15 2017-07-08 03:42:11.000 189 33776.60 163.41 17093.39 88888.00 2017-07-08 03:42:12.000 189 33776.61 163.41 17093.44 88888.00 2017-07-08 03:42:13.000 189 33776.59 163.43 17093.44 88888.00 2017-07-08 03:42:14.000 189 33776.57 163.41 17093.46 88888.00 2017-07-08 03:42:15.000 189 33776.53 163.40 17093.39 37856.13 2017-07-08 03:42:16.000 189 33776.52 163.38 17093.39 88888.00 2017-07-08 03:42:17.000 189 33776.56 163.43 17093.40 88888.00 2017-07-08 03:42:18.000 189 33776.53 163.44 17093.43 88888.00 2017-07-08 03:42:19.000 189 33776.59 163.48 17093.40 88888.00 2017-07-08 03:42:20.000 189 33776.61 163.44 17093.39 37856.15 2017-07-08 03:42:21.000 189 33776.60 163.44 17093.40 88888.00 2017-07-08 03:42:22.000 189 33776.63 163.44 17093.37 88888.00 2017-07-08 03:42:23.000 189 33776.61 163.44 17093.36 88888.00 2017-07-08 03:42:24.000 189 33776.64 163.45 17093.37 88888.00 2017-07-08 03:42:25.000 189 33776.63 163.45 17093.41 37856.07 2017-07-08 03:42:26.000 189 33776.67 163.46 17093.40 88888.00 2017-07-08 03:42:27.000 189 33776.65 163.48 17093.38 88888.00 2017-07-08 03:42:28.000 189 33776.63 163.50 17093.36 88888.00 2017-07-08 03:42:29.000 189 33776.64 163.51 17093.37 88888.00 2017-07-08 03:42:30.000 189 33776.66 163.45 17093.38 37856.25 2017-07-08 03:42:31.000 189 33776.62 163.39 17093.40 88888.00 2017-07-08 03:42:32.000 189 33776.58 163.44 17093.36 88888.00 2017-07-08 03:42:33.000 189 33776.63 163.45 17093.38 88888.00 2017-07-08 03:42:34.000 189 33776.67 163.45 17093.36 88888.00 2017-07-08 03:42:35.000 189 33776.70 163.49 17093.34 37856.14 2017-07-08 03:42:36.000 189 33776.69 163.53 17093.35 88888.00 2017-07-08 03:42:37.000 189 33776.66 163.51 17093.32 88888.00 2017-07-08 03:42:38.000 189 33776.65 163.50 17093.35 88888.00 2017-07-08 03:42:39.000 189 33776.67 163.49 17093.32 88888.00 2017-07-08 03:42:40.000 189 33776.66 163.48 17093.30 37856.18 2017-07-08 03:42:41.000 189 33776.66 163.45 17093.29 88888.00 2017-07-08 03:42:42.000 189 33776.71 163.46 17093.27 88888.00 2017-07-08 03:42:43.000 189 33776.72 163.49 17093.32 88888.00 2017-07-08 03:42:44.000 189 33776.68 163.50 17093.35 88888.00 2017-07-08 03:42:45.000 189 33776.66 163.48 17093.36 37856.16 2017-07-08 03:42:46.000 189 33776.64 163.48 17093.36 88888.00 2017-07-08 03:42:47.000 189 33776.67 163.49 17093.35 88888.00 2017-07-08 03:42:48.000 189 33776.68 163.50 17093.35 88888.00 2017-07-08 03:42:49.000 189 33776.68 163.50 17093.35 88888.00 2017-07-08 03:42:50.000 189 33776.69 163.47 17093.39 37856.16 2017-07-08 03:42:51.000 189 33776.71 163.50 17093.40 88888.00 2017-07-08 03:42:52.000 189 33776.71 163.52 17093.39 88888.00 2017-07-08 03:42:53.000 189 33776.68 163.52 17093.39 88888.00 2017-07-08 03:42:54.000 189 33776.71 163.51 17093.38 88888.00 2017-07-08 03:42:55.000 189 33776.72 163.52 17093.38 37856.27 2017-07-08 03:42:56.000 189 33776.72 163.46 17093.33 88888.00 2017-07-08 03:42:57.000 189 33776.69 163.43 17093.37 88888.00 2017-07-08 03:42:58.000 189 33776.70 163.43 17093.41 88888.00 2017-07-08 03:42:59.000 189 33776.72 163.42 17093.42 88888.00 2017-07-08 03:43:00.000 189 33776.70 163.40 17093.41 37856.19 2017-07-08 03:43:01.000 189 33776.68 163.43 17093.38 88888.00 2017-07-08 03:43:02.000 189 33776.67 163.50 17093.38 88888.00 2017-07-08 03:43:03.000 189 33776.69 163.52 17093.39 88888.00 2017-07-08 03:43:04.000 189 33776.69 163.47 17093.39 88888.00 2017-07-08 03:43:05.000 189 33776.68 163.50 17093.41 37856.20 2017-07-08 03:43:06.000 189 33776.67 163.50 17093.39 88888.00 2017-07-08 03:43:07.000 189 33776.60 163.46 17093.40 88888.00 2017-07-08 03:43:08.000 189 33776.61 163.45 17093.39 88888.00 2017-07-08 03:43:09.000 189 33776.64 163.48 17093.40 88888.00 2017-07-08 03:43:10.000 189 33776.62 163.49 17093.34 37856.24 2017-07-08 03:43:11.000 189 33776.64 163.46 17093.33 88888.00 2017-07-08 03:43:12.000 189 33776.63 163.47 17093.33 88888.00 2017-07-08 03:43:13.000 189 33776.62 163.48 17093.38 88888.00 2017-07-08 03:43:14.000 189 33776.60 163.49 17093.37 88888.00 2017-07-08 03:43:15.000 189 33776.58 163.50 17093.37 37856.24 2017-07-08 03:43:16.000 189 33776.61 163.49 17093.37 88888.00 2017-07-08 03:43:17.000 189 33776.60 163.46 17093.34 88888.00 2017-07-08 03:43:18.000 189 33776.63 163.48 17093.35 88888.00 2017-07-08 03:43:19.000 189 33776.62 163.45 17093.35 88888.00 2017-07-08 03:43:20.000 189 33776.62 163.44 17093.40 37856.13 2017-07-08 03:43:21.000 189 33776.63 163.46 17093.36 88888.00 2017-07-08 03:43:22.000 189 33776.61 163.47 17093.39 88888.00 2017-07-08 03:43:23.000 189 33776.62 163.50 17093.40 88888.00 2017-07-08 03:43:24.000 189 33776.61 163.48 17093.41 88888.00 2017-07-08 03:43:25.000 189 33776.60 163.44 17093.38 37856.23 2017-07-08 03:43:26.000 189 33776.61 163.45 17093.39 88888.00 2017-07-08 03:43:27.000 189 33776.66 163.48 17093.40 88888.00 2017-07-08 03:43:28.000 189 33776.65 163.48 17093.43 88888.00 2017-07-08 03:43:29.000 189 33776.63 163.48 17093.43 88888.00 2017-07-08 03:43:30.000 189 33776.65 163.47 17093.43 37856.25 2017-07-08 03:43:31.000 189 33776.62 163.50 17093.45 88888.00 2017-07-08 03:43:32.000 189 33776.62 163.50 17093.47 88888.00 2017-07-08 03:43:33.000 189 33776.64 163.44 17093.44 88888.00 2017-07-08 03:43:34.000 189 33776.60 163.41 17093.39 88888.00 2017-07-08 03:43:35.000 189 33776.58 163.44 17093.39 37856.26 2017-07-08 03:43:36.000 189 33776.63 163.41 17093.41 88888.00 2017-07-08 03:43:37.000 189 33776.66 163.43 17093.39 88888.00 2017-07-08 03:43:38.000 189 33776.67 163.45 17093.42 88888.00 2017-07-08 03:43:39.000 189 33776.67 163.43 17093.43 88888.00 2017-07-08 03:43:40.000 189 33776.68 163.43 17093.39 37856.19 2017-07-08 03:43:41.000 189 33776.64 163.43 17093.40 88888.00 2017-07-08 03:43:42.000 189 33776.67 163.45 17093.40 88888.00 2017-07-08 03:43:43.000 189 33776.70 163.44 17093.44 88888.00 2017-07-08 03:43:44.000 189 33776.68 163.46 17093.41 88888.00 2017-07-08 03:43:45.000 189 33776.66 163.50 17093.43 37856.22 2017-07-08 03:43:46.000 189 33776.70 163.49 17093.42 88888.00 2017-07-08 03:43:47.000 189 33776.68 163.49 17093.43 88888.00 2017-07-08 03:43:48.000 189 33776.75 163.50 17093.46 88888.00 2017-07-08 03:43:49.000 189 33776.77 163.52 17093.42 88888.00 2017-07-08 03:43:50.000 189 33776.71 163.51 17093.46 37856.25 2017-07-08 03:43:51.000 189 33776.70 163.47 17093.46 88888.00 2017-07-08 03:43:52.000 189 33776.69 163.50 17093.47 88888.00 2017-07-08 03:43:53.000 189 33776.71 163.45 17093.42 88888.00 2017-07-08 03:43:54.000 189 33776.69 163.48 17093.43 88888.00 2017-07-08 03:43:55.000 189 33776.70 163.52 17093.44 37856.22 2017-07-08 03:43:56.000 189 33776.70 163.49 17093.45 88888.00 2017-07-08 03:43:57.000 189 33776.73 163.50 17093.44 88888.00 2017-07-08 03:43:58.000 189 33776.75 163.49 17093.40 88888.00 2017-07-08 03:43:59.000 189 33776.74 163.49 17093.43 88888.00 2017-07-08 03:44:00.000 189 33776.72 163.51 17093.41 37856.19 2017-07-08 03:44:01.000 189 33776.72 163.51 17093.40 88888.00 2017-07-08 03:44:02.000 189 33776.75 163.46 17093.39 88888.00 2017-07-08 03:44:03.000 189 33776.72 163.45 17093.37 88888.00 2017-07-08 03:44:04.000 189 33776.73 163.44 17093.35 88888.00 2017-07-08 03:44:05.000 189 33776.74 163.45 17093.41 37856.26 2017-07-08 03:44:06.000 189 33776.76 163.49 17093.40 88888.00 2017-07-08 03:44:07.000 189 33776.73 163.49 17093.35 88888.00 2017-07-08 03:44:08.000 189 33776.74 163.47 17093.38 88888.00 2017-07-08 03:44:09.000 189 33776.72 163.43 17093.42 88888.00 2017-07-08 03:44:10.000 189 33776.71 163.45 17093.40 37856.28 2017-07-08 03:44:11.000 189 33776.71 163.46 17093.41 88888.00 2017-07-08 03:44:12.000 189 33776.72 163.44 17093.43 88888.00 2017-07-08 03:44:13.000 189 33776.75 163.46 17093.43 88888.00 2017-07-08 03:44:14.000 189 33776.74 163.49 17093.43 88888.00 2017-07-08 03:44:15.000 189 33776.75 163.49 17093.44 37856.32 2017-07-08 03:44:16.000 189 33776.73 163.44 17093.46 88888.00 2017-07-08 03:44:17.000 189 33776.74 163.47 17093.47 88888.00 2017-07-08 03:44:18.000 189 33776.75 163.50 17093.46 88888.00 2017-07-08 03:44:19.000 189 33776.73 163.48 17093.46 88888.00 2017-07-08 03:44:20.000 189 33776.74 163.42 17093.45 37856.36 2017-07-08 03:44:21.000 189 33776.77 163.42 17093.41 88888.00 2017-07-08 03:44:22.000 189 33776.75 163.43 17093.42 88888.00 2017-07-08 03:44:23.000 189 33776.75 163.44 17093.43 88888.00 2017-07-08 03:44:24.000 189 33776.78 163.47 17093.45 88888.00 2017-07-08 03:44:25.000 189 33776.81 163.50 17093.48 37856.22 2017-07-08 03:44:26.000 189 33776.83 163.50 17093.47 88888.00 2017-07-08 03:44:27.000 189 33776.83 163.49 17093.47 88888.00 2017-07-08 03:44:28.000 189 33776.81 163.53 17093.44 88888.00 2017-07-08 03:44:29.000 189 33776.78 163.50 17093.45 88888.00 2017-07-08 03:44:30.000 189 33776.79 163.48 17093.43 37856.14 2017-07-08 03:44:31.000 189 33776.81 163.51 17093.45 88888.00 2017-07-08 03:44:32.000 189 33776.80 163.50 17093.46 88888.00 2017-07-08 03:44:33.000 189 33776.79 163.48 17093.43 88888.00 2017-07-08 03:44:34.000 189 33776.77 163.49 17093.41 88888.00 2017-07-08 03:44:35.000 189 33776.76 163.52 17093.44 37856.31 2017-07-08 03:44:36.000 189 33776.77 163.54 17093.46 88888.00 2017-07-08 03:44:37.000 189 33776.75 163.51 17093.45 88888.00 2017-07-08 03:44:38.000 189 33776.78 163.52 17093.42 88888.00 2017-07-08 03:44:39.000 189 33776.76 163.55 17093.39 88888.00 2017-07-08 03:44:40.000 189 33776.76 163.52 17093.41 37856.26 2017-07-08 03:44:41.000 189 33776.76 163.49 17093.44 88888.00 2017-07-08 03:44:42.000 189 33776.74 163.51 17093.46 88888.00 2017-07-08 03:44:43.000 189 33776.76 163.55 17093.46 88888.00 2017-07-08 03:44:44.000 189 33776.77 163.54 17093.44 88888.00 2017-07-08 03:44:45.000 189 33776.73 163.48 17093.43 37856.20 2017-07-08 03:44:46.000 189 33776.71 163.47 17093.44 88888.00 2017-07-08 03:44:47.000 189 33776.72 163.51 17093.47 88888.00 2017-07-08 03:44:48.000 189 33776.69 163.49 17093.48 88888.00 2017-07-08 03:44:49.000 189 33776.68 163.52 17093.45 88888.00 2017-07-08 03:44:50.000 189 33776.72 163.55 17093.45 37856.19 2017-07-08 03:44:51.000 189 33776.70 163.52 17093.40 88888.00 2017-07-08 03:44:52.000 189 33776.69 163.51 17093.46 88888.00 2017-07-08 03:44:53.000 189 33776.69 163.50 17093.48 88888.00 2017-07-08 03:44:54.000 189 33776.71 163.52 17093.48 88888.00 2017-07-08 03:44:55.000 189 33776.71 163.49 17093.45 37856.26 2017-07-08 03:44:56.000 189 33776.71 163.48 17093.42 88888.00 2017-07-08 03:44:57.000 189 33776.73 163.51 17093.43 88888.00 2017-07-08 03:44:58.000 189 33776.73 163.49 17093.43 88888.00 2017-07-08 03:44:59.000 189 33776.75 163.47 17093.44 88888.00 2017-07-08 03:45:00.000 189 33776.79 163.47 17093.46 37856.28 2017-07-08 03:45:01.000 189 33776.78 163.48 17093.43 88888.00 2017-07-08 03:45:02.000 189 33776.75 163.47 17093.43 88888.00 2017-07-08 03:45:03.000 189 33776.75 163.46 17093.41 88888.00 2017-07-08 03:45:04.000 189 33776.77 163.46 17093.41 88888.00 2017-07-08 03:45:05.000 189 33776.78 163.51 17093.41 37856.21 2017-07-08 03:45:06.000 189 33776.78 163.45 17093.43 88888.00 2017-07-08 03:45:07.000 189 33776.81 163.40 17093.43 88888.00 2017-07-08 03:45:08.000 189 33776.79 163.41 17093.40 88888.00 2017-07-08 03:45:09.000 189 33776.79 163.45 17093.37 88888.00 2017-07-08 03:45:10.000 189 33776.83 163.47 17093.39 37856.28 2017-07-08 03:45:11.000 189 33776.86 163.39 17093.40 88888.00 2017-07-08 03:45:12.000 189 33776.83 163.38 17093.38 88888.00 2017-07-08 03:45:13.000 189 33776.79 163.42 17093.41 88888.00 2017-07-08 03:45:14.000 189 33776.77 163.42 17093.41 88888.00 2017-07-08 03:45:15.000 189 33776.82 163.45 17093.44 37856.35 2017-07-08 03:45:16.000 189 33776.85 163.45 17093.42 88888.00 2017-07-08 03:45:17.000 189 33776.80 163.42 17093.40 88888.00 2017-07-08 03:45:18.000 189 33776.79 163.41 17093.40 88888.00 2017-07-08 03:45:19.000 189 33776.80 163.39 17093.38 88888.00 2017-07-08 03:45:20.000 189 33776.79 163.41 17093.38 37856.28 2017-07-08 03:45:21.000 189 33776.80 163.46 17093.36 88888.00 2017-07-08 03:45:22.000 189 33776.79 163.42 17093.37 88888.00 2017-07-08 03:45:23.000 189 33776.79 163.46 17093.39 88888.00 2017-07-08 03:45:24.000 189 33776.77 163.43 17093.42 88888.00 2017-07-08 03:45:25.000 189 33776.74 163.43 17093.42 37856.23 2017-07-08 03:45:26.000 189 33776.72 163.39 17093.41 88888.00 2017-07-08 03:45:27.000 189 33776.78 163.42 17093.42 88888.00 2017-07-08 03:45:28.000 189 33776.82 163.39 17093.34 88888.00 2017-07-08 03:45:29.000 189 33776.80 163.40 17093.41 88888.00 2017-07-08 03:45:30.000 189 33776.84 163.40 17093.46 37856.37 2017-07-08 03:45:31.000 189 33776.80 163.42 17093.42 88888.00 2017-07-08 03:45:32.000 189 33776.74 163.39 17093.44 88888.00 2017-07-08 03:45:33.000 189 33776.78 163.41 17093.47 88888.00 2017-07-08 03:45:34.000 189 33776.80 163.42 17093.44 88888.00 2017-07-08 03:45:35.000 189 33776.79 163.41 17093.43 37856.38 2017-07-08 03:45:36.000 189 33776.76 163.42 17093.41 88888.00 2017-07-08 03:45:37.000 189 33776.74 163.44 17093.40 88888.00 2017-07-08 03:45:38.000 189 33776.73 163.44 17093.43 88888.00 2017-07-08 03:45:39.000 189 33776.69 163.42 17093.42 88888.00 2017-07-08 03:45:40.000 189 33776.67 163.44 17093.44 37856.23 2017-07-08 03:45:41.000 189 33776.66 163.42 17093.39 88888.00 2017-07-08 03:45:42.000 189 33776.70 163.42 17093.38 88888.00 2017-07-08 03:45:43.000 189 33776.78 163.41 17093.43 88888.00 2017-07-08 03:45:44.000 189 33776.74 163.45 17093.42 88888.00 2017-07-08 03:45:45.000 189 33776.73 163.45 17093.42 37856.22 2017-07-08 03:45:46.000 189 33776.79 163.41 17093.41 88888.00 2017-07-08 03:45:47.000 189 33776.78 163.40 17093.38 88888.00 2017-07-08 03:45:48.000 189 33776.78 163.42 17093.36 88888.00 2017-07-08 03:45:49.000 189 33776.78 163.42 17093.38 88888.00 2017-07-08 03:45:50.000 189 33776.79 163.44 17093.38 37856.21 2017-07-08 03:45:51.000 189 33776.78 163.45 17093.44 88888.00 2017-07-08 03:45:52.000 189 33776.77 163.41 17093.44 88888.00 2017-07-08 03:45:53.000 189 33776.80 163.42 17093.41 88888.00 2017-07-08 03:45:54.000 189 33776.83 163.42 17093.39 88888.00 2017-07-08 03:45:55.000 189 33776.79 163.39 17093.39 37856.39 2017-07-08 03:45:56.000 189 33776.81 163.40 17093.41 88888.00 2017-07-08 03:45:57.000 189 33776.83 163.41 17093.45 88888.00 2017-07-08 03:45:58.000 189 33776.82 163.42 17093.43 88888.00 2017-07-08 03:45:59.000 189 33776.82 163.47 17093.43 88888.00 2017-07-08 03:46:00.000 189 33776.82 163.44 17093.44 37856.26 2017-07-08 03:46:01.000 189 33776.83 163.39 17093.43 88888.00 2017-07-08 03:46:02.000 189 33776.82 163.44 17093.43 88888.00 2017-07-08 03:46:03.000 189 33776.83 163.45 17093.49 88888.00 2017-07-08 03:46:04.000 189 33776.82 163.44 17093.48 88888.00 2017-07-08 03:46:05.000 189 33776.80 163.44 17093.44 37856.35 2017-07-08 03:46:06.000 189 33776.83 163.48 17093.47 88888.00 2017-07-08 03:46:07.000 189 33776.86 163.48 17093.44 88888.00 2017-07-08 03:46:08.000 189 33776.85 163.45 17093.41 88888.00 2017-07-08 03:46:09.000 189 33776.84 163.48 17093.43 88888.00 2017-07-08 03:46:10.000 189 33776.83 163.50 17093.45 37856.23 2017-07-08 03:46:11.000 189 33776.83 163.49 17093.44 88888.00 2017-07-08 03:46:12.000 189 33776.83 163.45 17093.44 88888.00 2017-07-08 03:46:13.000 189 33776.84 163.43 17093.43 88888.00 2017-07-08 03:46:14.000 189 33776.85 163.47 17093.45 88888.00 2017-07-08 03:46:15.000 189 33776.80 163.46 17093.48 37856.33 2017-07-08 03:46:16.000 189 33776.79 163.45 17093.49 88888.00 2017-07-08 03:46:17.000 189 33776.83 163.47 17093.50 88888.00 2017-07-08 03:46:18.000 189 33776.83 163.49 17093.54 88888.00 2017-07-08 03:46:19.000 189 33776.86 163.50 17093.53 88888.00 2017-07-08 03:46:20.000 189 33776.89 163.50 17093.51 37856.31 2017-07-08 03:46:21.000 189 33776.86 163.53 17093.48 88888.00 2017-07-08 03:46:22.000 189 33776.82 163.54 17093.46 88888.00 2017-07-08 03:46:23.000 189 33776.79 163.49 17093.47 88888.00 2017-07-08 03:46:24.000 189 33776.83 163.52 17093.55 88888.00 2017-07-08 03:46:25.000 189 33776.86 163.53 17093.57 37856.32 2017-07-08 03:46:26.000 189 33776.82 163.48 17093.52 88888.00 2017-07-08 03:46:27.000 189 33776.82 163.47 17093.49 88888.00 2017-07-08 03:46:28.000 189 33776.82 163.44 17093.50 88888.00 2017-07-08 03:46:29.000 189 33776.79 163.43 17093.46 88888.00 2017-07-08 03:46:30.000 189 33776.81 163.43 17093.45 37856.49 2017-07-08 03:46:31.000 189 33776.84 163.46 17093.42 88888.00 2017-07-08 03:46:32.000 189 33776.84 163.46 17093.44 88888.00 2017-07-08 03:46:33.000 189 33776.82 163.43 17093.45 88888.00 2017-07-08 03:46:34.000 189 33776.84 163.42 17093.48 88888.00 2017-07-08 03:46:35.000 189 33776.85 163.40 17093.51 37856.45 2017-07-08 03:46:36.000 189 33776.83 163.40 17093.51 88888.00 2017-07-08 03:46:37.000 189 33776.81 163.39 17093.49 88888.00 2017-07-08 03:46:38.000 189 33776.82 163.41 17093.50 88888.00 2017-07-08 03:46:39.000 189 33776.81 163.34 17093.51 88888.00 2017-07-08 03:46:40.000 189 33776.81 163.33 17093.50 37856.40 2017-07-08 03:46:41.000 189 33776.81 163.35 17093.49 88888.00 2017-07-08 03:46:42.000 189 33776.81 163.35 17093.50 88888.00 2017-07-08 03:46:43.000 189 33776.77 163.32 17093.47 88888.00 2017-07-08 03:46:44.000 189 33776.78 163.36 17093.46 88888.00 2017-07-08 03:46:45.000 189 33776.77 163.39 17093.47 37856.33 2017-07-08 03:46:46.000 189 33776.79 163.43 17093.46 88888.00 2017-07-08 03:46:47.000 189 33776.78 163.42 17093.50 88888.00 2017-07-08 03:46:48.000 189 33776.78 163.40 17093.52 88888.00 2017-07-08 03:46:49.000 189 33776.77 163.43 17093.52 88888.00 2017-07-08 03:46:50.000 189 33776.78 163.40 17093.49 37856.34 2017-07-08 03:46:51.000 189 33776.81 163.40 17093.50 88888.00 2017-07-08 03:46:52.000 189 33776.78 163.40 17093.49 88888.00 2017-07-08 03:46:53.000 189 33776.77 163.38 17093.45 88888.00 2017-07-08 03:46:54.000 189 33776.75 163.38 17093.43 88888.00 2017-07-08 03:46:55.000 189 33776.75 163.43 17093.45 37856.40 2017-07-08 03:46:56.000 189 33776.77 163.47 17093.53 88888.00 2017-07-08 03:46:57.000 189 33776.80 163.43 17093.52 88888.00 2017-07-08 03:46:58.000 189 33776.82 163.43 17093.53 88888.00 2017-07-08 03:46:59.000 189 33776.81 163.40 17093.53 88888.00 2017-07-08 03:47:00.000 189 33776.83 163.37 17093.50 37856.40 2017-07-08 03:47:01.000 189 33776.84 163.38 17093.49 88888.00 2017-07-08 03:47:02.000 189 33776.84 163.39 17093.51 88888.00 2017-07-08 03:47:03.000 189 33776.86 163.41 17093.53 88888.00 2017-07-08 03:47:04.000 189 33776.88 163.44 17093.53 88888.00 2017-07-08 03:47:05.000 189 33776.84 163.46 17093.51 37856.31 2017-07-08 03:47:06.000 189 33776.82 163.42 17093.49 88888.00 2017-07-08 03:47:07.000 189 33776.83 163.45 17093.50 88888.00 2017-07-08 03:47:08.000 189 33776.83 163.47 17093.50 88888.00 2017-07-08 03:47:09.000 189 33776.81 163.47 17093.55 88888.00 2017-07-08 03:47:10.000 189 33776.79 163.41 17093.51 37856.30 2017-07-08 03:47:11.000 189 33776.78 163.44 17093.53 88888.00 2017-07-08 03:47:12.000 189 33776.76 163.48 17093.49 88888.00 2017-07-08 03:47:13.000 189 33776.72 163.44 17093.46 88888.00 2017-07-08 03:47:14.000 189 33776.74 163.40 17093.47 88888.00 2017-07-08 03:47:15.000 189 33776.77 163.38 17093.51 37856.43 2017-07-08 03:47:16.000 189 33776.79 163.38 17093.51 88888.00 2017-07-08 03:47:17.000 189 33776.78 163.40 17093.53 88888.00 2017-07-08 03:47:18.000 189 33776.79 163.46 17093.52 88888.00 2017-07-08 03:47:19.000 189 33776.82 163.49 17093.54 88888.00 2017-07-08 03:47:20.000 189 33776.80 163.47 17093.53 37856.39 2017-07-08 03:47:21.000 189 33776.79 163.44 17093.53 88888.00 2017-07-08 03:47:22.000 189 33776.78 163.48 17093.52 88888.00 2017-07-08 03:47:23.000 189 33776.80 163.48 17093.55 88888.00 2017-07-08 03:47:24.000 189 33776.80 163.49 17093.50 88888.00 2017-07-08 03:47:25.000 189 33776.80 163.47 17093.49 37856.41 2017-07-08 03:47:26.000 189 33776.83 163.49 17093.48 88888.00 2017-07-08 03:47:27.000 189 33776.84 163.48 17093.47 88888.00 2017-07-08 03:47:28.000 189 33776.85 163.45 17093.49 88888.00 2017-07-08 03:47:29.000 189 33776.81 163.44 17093.42 88888.00 2017-07-08 03:47:30.000 189 33776.82 163.45 17093.46 37856.34 2017-07-08 03:47:31.000 189 33776.87 163.45 17093.47 88888.00 2017-07-08 03:47:32.000 189 33776.85 163.48 17093.45 88888.00 2017-07-08 03:47:33.000 189 33776.84 163.47 17093.45 88888.00 2017-07-08 03:47:34.000 189 33776.84 163.48 17093.44 88888.00 2017-07-08 03:47:35.000 189 33776.85 163.50 17093.44 37856.42 2017-07-08 03:47:36.000 189 33776.85 163.51 17093.47 88888.00 2017-07-08 03:47:37.000 189 33776.84 163.47 17093.44 88888.00 2017-07-08 03:47:38.000 189 33776.84 163.48 17093.48 88888.00 2017-07-08 03:47:39.000 189 33776.83 163.47 17093.47 88888.00 2017-07-08 03:47:40.000 189 33776.85 163.47 17093.52 37856.38 2017-07-08 03:47:41.000 189 33776.87 163.48 17093.50 88888.00 2017-07-08 03:47:42.000 189 33776.88 163.47 17093.50 88888.00 2017-07-08 03:47:43.000 189 33776.83 163.51 17093.47 88888.00 2017-07-08 03:47:44.000 189 33776.84 163.50 17093.44 88888.00 2017-07-08 03:47:45.000 189 33776.85 163.49 17093.47 37856.29 2017-07-08 03:47:46.000 189 33776.80 163.54 17093.45 88888.00 2017-07-08 03:47:47.000 189 33776.79 163.55 17093.45 88888.00 2017-07-08 03:47:48.000 189 33776.79 163.55 17093.47 88888.00 2017-07-08 03:47:49.000 189 33776.77 163.53 17093.50 88888.00 2017-07-08 03:47:50.000 189 33776.80 163.53 17093.50 37856.40 2017-07-08 03:47:51.000 189 33776.78 163.56 17093.51 88888.00 2017-07-08 03:47:52.000 189 33776.79 163.57 17093.49 88888.00 2017-07-08 03:47:53.000 189 33776.77 163.51 17093.52 88888.00 2017-07-08 03:47:54.000 189 33776.76 163.51 17093.52 88888.00 2017-07-08 03:47:55.000 189 33776.71 163.50 17093.50 37856.20 2017-07-08 03:47:56.000 189 33776.73 163.55 17093.49 88888.00 2017-07-08 03:47:57.000 189 33776.71 163.54 17093.48 88888.00 2017-07-08 03:47:58.000 189 33776.74 163.54 17093.52 88888.00 2017-07-08 03:47:59.000 189 33776.70 163.55 17093.55 88888.00 2017-07-08 03:48:00.000 189 33776.72 163.53 17093.56 37856.37 2017-07-08 03:48:01.000 189 33776.72 163.47 17093.55 88888.00 2017-07-08 03:48:02.000 189 33776.69 163.48 17093.52 88888.00 2017-07-08 03:48:03.000 189 33776.68 163.47 17093.54 88888.00 2017-07-08 03:48:04.000 189 33776.71 163.45 17093.58 88888.00 2017-07-08 03:48:05.000 189 33776.70 163.49 17093.60 37856.22 2017-07-08 03:48:06.000 189 33776.68 163.56 17093.61 88888.00 2017-07-08 03:48:07.000 189 33776.69 163.56 17093.59 88888.00 2017-07-08 03:48:08.000 189 33776.69 163.54 17093.54 88888.00 2017-07-08 03:48:09.000 189 33776.70 163.58 17093.53 88888.00 2017-07-08 03:48:10.000 189 33776.70 163.59 17093.56 37856.21 2017-07-08 03:48:11.000 189 33776.69 163.63 17093.57 88888.00 2017-07-08 03:48:12.000 189 33776.70 163.64 17093.57 88888.00 2017-07-08 03:48:13.000 189 33776.74 163.60 17093.59 88888.00 2017-07-08 03:48:14.000 189 33776.73 163.59 17093.56 88888.00 2017-07-08 03:48:15.000 189 33776.70 163.58 17093.57 37856.29 2017-07-08 03:48:16.000 189 33776.74 163.58 17093.56 88888.00 2017-07-08 03:48:17.000 189 33776.78 163.62 17093.56 88888.00 2017-07-08 03:48:18.000 189 33776.74 163.62 17093.57 88888.00 2017-07-08 03:48:19.000 189 33776.76 163.61 17093.57 88888.00 2017-07-08 03:48:20.000 189 33776.78 163.60 17093.59 37856.36 2017-07-08 03:48:21.000 189 33776.76 163.60 17093.61 88888.00 2017-07-08 03:48:22.000 189 33776.75 163.60 17093.60 88888.00 2017-07-08 03:48:23.000 189 33776.74 163.58 17093.62 88888.00 2017-07-08 03:48:24.000 189 33776.73 163.56 17093.57 88888.00 2017-07-08 03:48:25.000 189 33776.69 163.56 17093.55 37856.34 2017-07-08 03:48:26.000 189 33776.72 163.58 17093.55 88888.00 2017-07-08 03:48:27.000 189 33776.75 163.60 17093.53 88888.00 2017-07-08 03:48:28.000 189 33776.75 163.61 17093.51 88888.00 2017-07-08 03:48:29.000 189 33776.74 163.60 17093.56 88888.00 2017-07-08 03:48:30.000 189 33776.75 163.58 17093.54 37856.30 2017-07-08 03:48:31.000 189 33776.74 163.61 17093.51 88888.00 2017-07-08 03:48:32.000 189 33776.78 163.63 17093.55 88888.00 2017-07-08 03:48:33.000 189 33776.79 163.68 17093.56 88888.00 2017-07-08 03:48:34.000 189 33776.79 163.72 17093.50 88888.00 2017-07-08 03:48:35.000 189 33776.80 163.71 17093.56 37856.35 2017-07-08 03:48:36.000 189 33776.80 163.69 17093.55 88888.00 2017-07-08 03:48:37.000 189 33776.79 163.68 17093.54 88888.00 2017-07-08 03:48:38.000 189 33776.80 163.71 17093.53 88888.00 2017-07-08 03:48:39.000 189 33776.79 163.68 17093.56 88888.00 2017-07-08 03:48:40.000 189 33776.76 163.67 17093.53 37856.29 2017-07-08 03:48:41.000 189 33776.78 163.69 17093.54 88888.00 2017-07-08 03:48:42.000 189 33776.75 163.63 17093.53 88888.00 2017-07-08 03:48:43.000 189 33776.73 163.58 17093.54 88888.00 2017-07-08 03:48:44.000 189 33776.73 163.62 17093.55 88888.00 2017-07-08 03:48:45.000 189 33776.70 163.61 17093.57 37856.30 2017-07-08 03:48:46.000 189 33776.68 163.61 17093.57 88888.00 2017-07-08 03:48:47.000 189 33776.68 163.61 17093.59 88888.00 2017-07-08 03:48:48.000 189 33776.71 163.63 17093.56 88888.00 2017-07-08 03:48:49.000 189 33776.67 163.60 17093.56 88888.00 2017-07-08 03:48:50.000 189 33776.71 163.58 17093.59 37856.25 2017-07-08 03:48:51.000 189 33776.69 163.59 17093.60 88888.00 2017-07-08 03:48:52.000 189 33776.70 163.61 17093.60 88888.00 2017-07-08 03:48:53.000 189 33776.68 163.59 17093.58 88888.00 2017-07-08 03:48:54.000 189 33776.68 163.60 17093.58 88888.00 2017-07-08 03:48:55.000 189 33776.70 163.62 17093.59 37856.33 2017-07-08 03:48:56.000 189 33776.69 163.59 17093.57 88888.00 2017-07-08 03:48:57.000 189 33776.68 163.56 17093.53 88888.00 2017-07-08 03:48:58.000 189 33776.67 163.54 17093.54 88888.00 2017-07-08 03:48:59.000 189 33776.69 163.56 17093.54 88888.00 2017-07-08 03:49:00.000 189 33776.73 163.59 17093.59 37856.53 2017-07-08 03:49:01.000 189 33776.71 163.61 17093.58 88888.00 2017-07-08 03:49:02.000 189 33776.69 163.61 17093.55 88888.00 2017-07-08 03:49:03.000 189 33776.70 163.63 17093.57 88888.00 2017-07-08 03:49:04.000 189 33776.71 163.66 17093.57 88888.00 2017-07-08 03:49:05.000 189 33776.70 163.67 17093.53 37856.21 2017-07-08 03:49:06.000 189 33776.73 163.69 17093.56 88888.00 2017-07-08 03:49:07.000 189 33776.75 163.70 17093.59 88888.00 2017-07-08 03:49:08.000 189 33776.73 163.68 17093.57 88888.00 2017-07-08 03:49:09.000 189 33776.71 163.68 17093.56 88888.00 2017-07-08 03:49:10.000 189 33776.68 163.70 17093.56 37856.13 2017-07-08 03:49:11.000 189 33776.64 163.70 17093.56 88888.00 2017-07-08 03:49:12.000 189 33776.65 163.69 17093.57 88888.00 2017-07-08 03:49:13.000 189 33776.66 163.65 17093.59 88888.00 2017-07-08 03:49:14.000 189 33776.64 163.65 17093.59 88888.00 2017-07-08 03:49:15.000 189 33776.62 163.67 17093.59 37856.22 2017-07-08 03:49:16.000 189 33776.64 163.68 17093.61 88888.00 2017-07-08 03:49:17.000 189 33776.62 163.71 17093.63 88888.00 2017-07-08 03:49:18.000 189 33776.60 163.72 17093.59 88888.00 2017-07-08 03:49:19.000 189 33776.62 163.71 17093.59 88888.00 2017-07-08 03:49:20.000 189 33776.64 163.74 17093.59 37856.27 2017-07-08 03:49:21.000 189 33776.64 163.74 17093.61 88888.00 2017-07-08 03:49:22.000 189 33776.63 163.69 17093.56 88888.00 2017-07-08 03:49:23.000 189 33776.60 163.66 17093.55 88888.00 2017-07-08 03:49:24.000 189 33776.64 163.68 17093.60 88888.00 2017-07-08 03:49:25.000 189 33776.64 163.69 17093.62 37856.29 2017-07-08 03:49:26.000 189 33776.64 163.71 17093.61 88888.00 2017-07-08 03:49:27.000 189 33776.59 163.69 17093.61 88888.00 2017-07-08 03:49:28.000 189 33776.59 163.69 17093.56 88888.00 2017-07-08 03:49:29.000 189 33776.59 163.74 17093.61 88888.00 2017-07-08 03:49:30.000 189 33776.62 163.73 17093.60 37856.21 2017-07-08 03:49:31.000 189 33776.60 163.71 17093.62 88888.00 2017-07-08 03:49:32.000 189 33776.58 163.71 17093.62 88888.00 2017-07-08 03:49:33.000 189 33776.63 163.71 17093.63 88888.00 2017-07-08 03:49:34.000 189 33776.65 163.73 17093.66 88888.00 2017-07-08 03:49:35.000 189 33776.66 163.71 17093.65 37856.36 2017-07-08 03:49:36.000 189 33776.66 163.72 17093.60 88888.00 2017-07-08 03:49:37.000 189 33776.68 163.74 17093.57 88888.00 2017-07-08 03:49:38.000 189 33776.66 163.74 17093.58 88888.00 2017-07-08 03:49:39.000 189 33776.70 163.74 17093.61 88888.00 2017-07-08 03:49:40.000 189 33776.70 163.73 17093.59 37856.33 2017-07-08 03:49:41.000 189 33776.71 163.74 17093.58 88888.00 2017-07-08 03:49:42.000 189 33776.71 163.80 17093.59 88888.00 2017-07-08 03:49:43.000 189 33776.68 163.82 17093.64 88888.00 2017-07-08 03:49:44.000 189 33776.70 163.80 17093.66 88888.00 2017-07-08 03:49:45.000 189 33776.70 163.73 17093.60 37856.21 2017-07-08 03:49:46.000 189 33776.67 163.74 17093.57 88888.00 2017-07-08 03:49:47.000 189 33776.64 163.76 17093.59 88888.00 2017-07-08 03:49:48.000 189 33776.66 163.75 17093.64 88888.00 2017-07-08 03:49:49.000 189 33776.66 163.77 17093.58 88888.00 2017-07-08 03:49:50.000 189 33776.68 163.78 17093.62 37856.19 2017-07-08 03:49:51.000 189 33776.70 163.75 17093.64 88888.00 2017-07-08 03:49:52.000 189 33776.70 163.74 17093.57 88888.00 2017-07-08 03:49:53.000 189 33776.64 163.71 17093.56 88888.00 2017-07-08 03:49:54.000 189 33776.64 163.69 17093.61 88888.00 2017-07-08 03:49:55.000 189 33776.65 163.67 17093.62 37856.34 2017-07-08 03:49:56.000 189 33776.68 163.68 17093.62 88888.00 2017-07-08 03:49:57.000 189 33776.66 163.72 17093.62 88888.00 2017-07-08 03:49:58.000 189 33776.69 163.74 17093.67 88888.00 2017-07-08 03:49:59.000 189 33776.67 163.77 17093.68 88888.00 2017-07-08 03:50:00.000 189 33776.62 163.72 17093.66 37856.15 2017-07-08 03:50:01.000 189 33776.62 163.70 17093.62 88888.00 2017-07-08 03:50:02.000 189 33776.63 163.68 17093.58 88888.00 2017-07-08 03:50:03.000 189 33776.63 163.70 17093.56 88888.00 2017-07-08 03:50:04.000 189 33776.64 163.69 17093.57 88888.00 2017-07-08 03:50:05.000 189 33776.62 163.69 17093.59 37856.17 2017-07-08 03:50:06.000 189 33776.61 163.65 17093.61 88888.00 2017-07-08 03:50:07.000 189 33776.62 163.67 17093.61 88888.00 2017-07-08 03:50:08.000 189 33776.61 163.66 17093.55 88888.00 2017-07-08 03:50:09.000 189 33776.55 163.66 17093.57 88888.00 2017-07-08 03:50:10.000 189 33776.57 163.69 17093.61 37856.21 2017-07-08 03:50:11.000 189 33776.58 163.68 17093.66 88888.00 2017-07-08 03:50:12.000 189 33776.62 163.67 17093.69 88888.00 2017-07-08 03:50:13.000 189 33776.62 163.70 17093.66 88888.00 2017-07-08 03:50:14.000 189 33776.60 163.73 17093.68 88888.00 2017-07-08 03:50:15.000 189 33776.61 163.69 17093.64 37856.20 2017-07-08 03:50:16.000 189 33776.57 163.66 17093.64 88888.00 2017-07-08 03:50:17.000 189 33776.57 163.65 17093.59 88888.00 2017-07-08 03:50:18.000 189 33776.57 163.66 17093.55 88888.00 2017-07-08 03:50:19.000 189 33776.58 163.71 17093.55 88888.00 2017-07-08 03:50:20.000 189 33776.59 163.75 17093.60 37856.30 2017-07-08 03:50:21.000 189 33776.63 163.74 17093.62 88888.00 2017-07-08 03:50:22.000 189 33776.61 163.75 17093.61 88888.00 2017-07-08 03:50:23.000 189 33776.60 163.74 17093.57 88888.00 2017-07-08 03:50:24.000 189 33776.64 163.77 17093.61 88888.00 2017-07-08 03:50:25.000 189 33776.65 163.79 17093.60 37856.19 2017-07-08 03:50:26.000 189 33776.66 163.76 17093.60 88888.00 2017-07-08 03:50:27.000 189 33776.65 163.74 17093.63 88888.00 2017-07-08 03:50:28.000 189 33776.65 163.72 17093.63 88888.00 2017-07-08 03:50:29.000 189 33776.64 163.70 17093.60 88888.00 2017-07-08 03:50:30.000 189 33776.64 163.71 17093.59 37856.17 2017-07-08 03:50:31.000 189 33776.66 163.73 17093.63 88888.00 2017-07-08 03:50:32.000 189 33776.69 163.71 17093.65 88888.00 2017-07-08 03:50:33.000 189 33776.70 163.69 17093.61 88888.00 2017-07-08 03:50:34.000 189 33776.69 163.68 17093.61 88888.00 2017-07-08 03:50:35.000 189 33776.67 163.68 17093.63 37856.22 2017-07-08 03:50:36.000 189 33776.66 163.70 17093.64 88888.00 2017-07-08 03:50:37.000 189 33776.65 163.71 17093.62 88888.00 2017-07-08 03:50:38.000 189 33776.62 163.70 17093.59 88888.00 2017-07-08 03:50:39.000 189 33776.66 163.74 17093.60 88888.00 2017-07-08 03:50:40.000 189 33776.69 163.71 17093.60 37856.33 2017-07-08 03:50:41.000 189 33776.66 163.73 17093.66 88888.00 2017-07-08 03:50:42.000 189 33776.64 163.78 17093.62 88888.00 2017-07-08 03:50:43.000 189 33776.67 163.75 17093.62 88888.00 2017-07-08 03:50:44.000 189 33776.69 163.70 17093.62 88888.00 2017-07-08 03:50:45.000 189 33776.70 163.73 17093.63 37856.32 2017-07-08 03:50:46.000 189 33776.71 163.71 17093.58 88888.00 2017-07-08 03:50:47.000 189 33776.71 163.72 17093.56 88888.00 2017-07-08 03:50:48.000 189 33776.74 163.74 17093.60 88888.00 2017-07-08 03:50:49.000 189 33776.75 163.73 17093.63 88888.00 2017-07-08 03:50:50.000 189 33776.76 163.70 17093.66 37856.19 2017-07-08 03:50:51.000 189 33776.75 163.68 17093.68 88888.00 2017-07-08 03:50:52.000 189 33776.74 163.68 17093.62 88888.00 2017-07-08 03:50:53.000 189 33776.73 163.69 17093.60 88888.00 2017-07-08 03:50:54.000 189 33776.71 163.75 17093.60 88888.00 2017-07-08 03:50:55.000 189 33776.66 163.76 17093.62 37856.26 2017-07-08 03:50:56.000 189 33776.64 163.74 17093.64 88888.00 2017-07-08 03:50:57.000 189 33776.64 163.74 17093.67 88888.00 2017-07-08 03:50:58.000 189 33776.65 163.75 17093.64 88888.00 2017-07-08 03:50:59.000 189 33776.64 163.71 17093.63 88888.00 2017-07-08 03:51:00.000 189 33776.61 163.70 17093.63 37856.25 2017-07-08 03:51:01.000 189 33776.62 163.71 17093.65 88888.00 2017-07-08 03:51:02.000 189 33776.65 163.73 17093.66 88888.00 2017-07-08 03:51:03.000 189 33776.63 163.75 17093.63 88888.00 2017-07-08 03:51:04.000 189 33776.65 163.73 17093.63 88888.00 2017-07-08 03:51:05.000 189 33776.65 163.71 17093.64 37856.16 2017-07-08 03:51:06.000 189 33776.64 163.74 17093.60 88888.00 2017-07-08 03:51:07.000 189 33776.62 163.76 17093.59 88888.00 2017-07-08 03:51:08.000 189 33776.66 163.77 17093.62 88888.00 2017-07-08 03:51:09.000 189 33776.61 163.74 17093.61 88888.00 2017-07-08 03:51:10.000 189 33776.57 163.73 17093.62 37856.21 2017-07-08 03:51:11.000 189 33776.59 163.75 17093.67 88888.00 2017-07-08 03:51:12.000 189 33776.58 163.77 17093.67 88888.00 2017-07-08 03:51:13.000 189 33776.61 163.79 17093.63 88888.00 2017-07-08 03:51:14.000 189 33776.64 163.79 17093.64 88888.00 2017-07-08 03:51:15.000 189 33776.66 163.81 17093.64 37856.22 2017-07-08 03:51:16.000 189 33776.62 163.78 17093.62 88888.00 2017-07-08 03:51:17.000 189 33776.64 163.77 17093.66 88888.00 2017-07-08 03:51:18.000 189 33776.64 163.80 17093.64 88888.00 2017-07-08 03:51:19.000 189 33776.61 163.80 17093.65 88888.00 2017-07-08 03:51:20.000 189 33776.63 163.79 17093.65 37856.24 2017-07-08 03:51:21.000 189 33776.64 163.78 17093.64 88888.00 2017-07-08 03:51:22.000 189 33776.65 163.79 17093.64 88888.00 2017-07-08 03:51:23.000 189 33776.68 163.80 17093.67 88888.00 2017-07-08 03:51:24.000 189 33776.71 163.84 17093.66 88888.00 2017-07-08 03:51:25.000 189 33776.69 163.82 17093.63 37856.26 2017-07-08 03:51:26.000 189 33776.66 163.83 17093.66 88888.00 2017-07-08 03:51:27.000 189 33776.63 163.84 17093.65 88888.00 2017-07-08 03:51:28.000 189 33776.65 163.85 17093.66 88888.00 2017-07-08 03:51:29.000 189 33776.64 163.82 17093.60 88888.00 2017-07-08 03:51:30.000 189 33776.67 163.85 17093.62 37856.21 2017-07-08 03:51:31.000 189 33776.66 163.85 17093.64 88888.00 2017-07-08 03:51:32.000 189 33776.65 163.86 17093.62 88888.00 2017-07-08 03:51:33.000 189 33776.62 163.88 17093.57 88888.00 2017-07-08 03:51:34.000 189 33776.62 163.84 17093.55 88888.00 2017-07-08 03:51:35.000 189 33776.62 163.85 17093.58 37856.23 2017-07-08 03:51:36.000 189 33776.65 163.83 17093.60 88888.00 2017-07-08 03:51:37.000 189 33776.61 163.77 17093.58 88888.00 2017-07-08 03:51:38.000 189 33776.60 163.82 17093.61 88888.00 2017-07-08 03:51:39.000 189 33776.62 163.85 17093.59 88888.00 2017-07-08 03:51:40.000 189 33776.63 163.87 17093.56 37856.37 2017-07-08 03:51:41.000 189 33776.60 163.85 17093.54 88888.00 2017-07-08 03:51:42.000 189 33776.56 163.83 17093.53 88888.00 2017-07-08 03:51:43.000 189 33776.58 163.85 17093.58 88888.00 2017-07-08 03:51:44.000 189 33776.59 163.82 17093.61 88888.00 2017-07-08 03:51:45.000 189 33776.59 163.78 17093.57 37856.13 2017-07-08 03:51:46.000 189 33776.59 163.79 17093.56 88888.00 2017-07-08 03:51:47.000 189 33776.56 163.82 17093.55 88888.00 2017-07-08 03:51:48.000 189 33776.55 163.83 17093.59 88888.00 2017-07-08 03:51:49.000 189 33776.57 163.86 17093.60 88888.00 2017-07-08 03:51:50.000 189 33776.62 163.83 17093.60 37856.20 2017-07-08 03:51:51.000 189 33776.65 163.84 17093.64 88888.00 2017-07-08 03:51:52.000 189 33776.66 163.84 17093.59 88888.00 2017-07-08 03:51:53.000 189 33776.66 163.82 17093.59 88888.00 2017-07-08 03:51:54.000 189 33776.64 163.77 17093.59 88888.00 2017-07-08 03:51:55.000 189 33776.62 163.78 17093.59 37856.22 2017-07-08 03:51:56.000 189 33776.61 163.76 17093.59 88888.00 2017-07-08 03:51:57.000 189 33776.60 163.76 17093.60 88888.00 2017-07-08 03:51:58.000 189 33776.58 163.74 17093.60 88888.00 2017-07-08 03:51:59.000 189 33776.61 163.72 17093.59 88888.00 2017-07-08 03:52:00.000 189 33776.61 163.76 17093.62 37856.31 2017-07-08 03:52:01.000 189 33776.62 163.81 17093.61 88888.00 2017-07-08 03:52:02.000 189 33776.66 163.83 17093.62 88888.00 2017-07-08 03:52:03.000 189 33776.65 163.79 17093.63 88888.00 2017-07-08 03:52:04.000 189 33776.66 163.76 17093.63 88888.00 2017-07-08 03:52:05.000 189 33776.65 163.75 17093.59 37856.39 2017-07-08 03:52:06.000 189 33776.68 163.77 17093.58 88888.00 2017-07-08 03:52:07.000 189 33776.67 163.82 17093.61 88888.00 2017-07-08 03:52:08.000 189 33776.68 163.85 17093.60 88888.00 2017-07-08 03:52:09.000 189 33776.71 163.85 17093.59 88888.00 2017-07-08 03:52:10.000 189 33776.69 163.85 17093.59 37856.38 2017-07-08 03:52:11.000 189 33776.68 163.83 17093.60 88888.00 2017-07-08 03:52:12.000 189 33776.65 163.84 17093.59 88888.00 2017-07-08 03:52:13.000 189 33776.69 163.80 17093.64 88888.00 2017-07-08 03:52:14.000 189 33776.68 163.75 17093.62 88888.00 2017-07-08 03:52:15.000 189 33776.69 163.75 17093.63 37856.30 2017-07-08 03:52:16.000 189 33776.68 163.79 17093.59 88888.00 2017-07-08 03:52:17.000 189 33776.69 163.80 17093.57 88888.00 2017-07-08 03:52:18.000 189 33776.69 163.84 17093.60 88888.00 2017-07-08 03:52:19.000 189 33776.70 163.82 17093.59 88888.00 2017-07-08 03:52:20.000 189 33776.70 163.79 17093.61 37856.40 2017-07-08 03:52:21.000 189 33776.67 163.79 17093.60 88888.00 2017-07-08 03:52:22.000 189 33776.69 163.78 17093.62 88888.00 2017-07-08 03:52:23.000 189 33776.73 163.78 17093.61 88888.00 2017-07-08 03:52:24.000 189 33776.75 163.80 17093.67 88888.00 2017-07-08 03:52:25.000 189 33776.74 163.81 17093.66 37856.40 2017-07-08 03:52:26.000 189 33776.75 163.82 17093.65 88888.00 2017-07-08 03:52:27.000 189 33776.74 163.86 17093.64 88888.00 2017-07-08 03:52:28.000 189 33776.75 163.85 17093.65 88888.00 2017-07-08 03:52:29.000 189 33776.74 163.88 17093.66 88888.00 2017-07-08 03:52:30.000 189 33776.73 163.86 17093.69 37856.36 2017-07-08 03:52:31.000 189 33776.72 163.86 17093.70 88888.00 2017-07-08 03:52:32.000 189 33776.71 163.84 17093.70 88888.00 2017-07-08 03:52:33.000 189 33776.70 163.89 17093.67 88888.00 2017-07-08 03:52:34.000 189 33776.72 163.96 17093.65 88888.00 2017-07-08 03:52:35.000 189 33776.73 163.93 17093.61 37856.30 2017-07-08 03:52:36.000 189 33776.72 163.86 17093.67 88888.00 2017-07-08 03:52:37.000 189 33776.71 163.78 17093.66 88888.00 2017-07-08 03:52:38.000 189 33776.69 163.79 17093.69 88888.00 2017-07-08 03:52:39.000 189 33776.70 163.79 17093.65 88888.00 2017-07-08 03:52:40.000 189 33776.74 163.82 17093.66 37856.44 2017-07-08 03:52:41.000 189 33776.71 163.83 17093.64 88888.00 2017-07-08 03:52:42.000 189 33776.76 163.91 17093.67 88888.00 2017-07-08 03:52:43.000 189 33776.74 163.93 17093.69 88888.00 2017-07-08 03:52:44.000 189 33776.77 163.96 17093.68 88888.00 2017-07-08 03:52:45.000 189 33776.76 163.93 17093.68 37856.30 2017-07-08 03:52:46.000 189 33776.75 163.96 17093.67 88888.00 2017-07-08 03:52:47.000 189 33776.73 163.95 17093.72 88888.00 2017-07-08 03:52:48.000 189 33776.70 163.95 17093.74 88888.00 2017-07-08 03:52:49.000 189 33776.73 163.95 17093.71 88888.00 2017-07-08 03:52:50.000 189 33776.77 163.94 17093.73 37856.29 2017-07-08 03:52:51.000 189 33776.75 163.95 17093.71 88888.00 2017-07-08 03:52:52.000 189 33776.76 163.94 17093.68 88888.00 2017-07-08 03:52:53.000 189 33776.76 163.94 17093.64 88888.00 2017-07-08 03:52:54.000 189 33776.78 163.93 17093.63 88888.00 2017-07-08 03:52:55.000 189 33776.75 163.92 17093.66 37856.37 2017-07-08 03:52:56.000 189 33776.77 163.91 17093.66 88888.00 2017-07-08 03:52:57.000 189 33776.78 163.93 17093.67 88888.00 2017-07-08 03:52:58.000 189 33776.81 163.94 17093.67 88888.00 2017-07-08 03:52:59.000 189 33776.81 163.94 17093.66 88888.00 2017-07-08 03:53:00.000 189 33776.83 163.94 17093.66 37856.39 2017-07-08 03:53:01.000 189 33776.81 163.93 17093.64 88888.00 2017-07-08 03:53:02.000 189 33776.80 163.92 17093.63 88888.00 2017-07-08 03:53:03.000 189 33776.77 163.93 17093.63 88888.00 2017-07-08 03:53:04.000 189 33776.74 163.92 17093.62 88888.00 2017-07-08 03:53:05.000 189 33776.75 163.92 17093.67 37856.43 2017-07-08 03:53:06.000 189 33776.83 163.91 17093.66 88888.00 2017-07-08 03:53:07.000 189 33776.82 163.91 17093.61 88888.00 2017-07-08 03:53:08.000 189 33776.81 163.96 17093.59 88888.00 2017-07-08 03:53:09.000 189 33776.78 163.98 17093.60 88888.00 2017-07-08 03:53:10.000 189 33776.78 163.95 17093.61 37856.49 2017-07-08 03:53:11.000 189 33776.74 163.93 17093.62 88888.00 2017-07-08 03:53:12.000 189 33776.72 163.93 17093.64 88888.00 2017-07-08 03:53:13.000 189 33776.76 163.94 17093.62 88888.00 2017-07-08 03:53:14.000 189 33776.80 163.92 17093.66 88888.00 2017-07-08 03:53:15.000 189 33776.82 163.95 17093.67 37856.39 2017-07-08 03:53:16.000 189 33776.83 163.96 17093.69 88888.00 2017-07-08 03:53:17.000 189 33776.83 163.94 17093.69 88888.00 2017-07-08 03:53:18.000 189 33776.81 163.92 17093.69 88888.00 2017-07-08 03:53:19.000 189 33776.82 163.92 17093.63 88888.00 2017-07-08 03:53:20.000 189 33776.78 163.92 17093.59 37856.51 2017-07-08 03:53:21.000 189 33776.79 163.92 17093.59 88888.00 2017-07-08 03:53:22.000 189 33776.81 163.91 17093.64 88888.00 2017-07-08 03:53:23.000 189 33776.80 163.89 17093.65 88888.00 2017-07-08 03:53:24.000 189 33776.78 163.92 17093.68 88888.00 2017-07-08 03:53:25.000 189 33776.74 163.93 17093.67 37856.31 2017-07-08 03:53:26.000 189 33776.77 163.90 17093.66 88888.00 2017-07-08 03:53:27.000 189 33776.76 163.90 17093.63 88888.00 2017-07-08 03:53:28.000 189 33776.76 163.88 17093.62 88888.00 2017-07-08 03:53:29.000 189 33776.77 163.94 17093.66 88888.00 2017-07-08 03:53:30.000 189 33776.75 163.89 17093.66 37856.35 2017-07-08 03:53:31.000 189 33776.74 163.88 17093.68 88888.00 2017-07-08 03:53:32.000 189 33776.76 163.90 17093.69 88888.00 2017-07-08 03:53:33.000 189 33776.78 163.94 17093.68 88888.00 2017-07-08 03:53:34.000 189 33776.77 163.95 17093.68 88888.00 2017-07-08 03:53:35.000 189 33776.75 163.93 17093.65 37856.33 2017-07-08 03:53:36.000 189 33776.77 163.95 17093.65 88888.00 2017-07-08 03:53:37.000 189 33776.79 163.89 17093.68 88888.00 2017-07-08 03:53:38.000 189 33776.77 163.88 17093.70 88888.00 2017-07-08 03:53:39.000 189 33776.76 163.86 17093.67 88888.00 2017-07-08 03:53:40.000 189 33776.76 163.87 17093.65 37856.49 2017-07-08 03:53:41.000 189 33776.75 163.87 17093.64 88888.00 2017-07-08 03:53:42.000 189 33776.78 163.89 17093.66 88888.00 2017-07-08 03:53:43.000 189 33776.79 163.90 17093.64 88888.00 2017-07-08 03:53:44.000 189 33776.80 163.92 17093.66 88888.00 2017-07-08 03:53:45.000 189 33776.80 163.92 17093.68 37856.47 2017-07-08 03:53:46.000 189 33776.76 163.89 17093.66 88888.00 2017-07-08 03:53:47.000 189 33776.76 163.89 17093.65 88888.00 2017-07-08 03:53:48.000 189 33776.79 163.87 17093.64 88888.00 2017-07-08 03:53:49.000 189 33776.82 163.88 17093.63 88888.00 2017-07-08 03:53:50.000 189 33776.81 163.84 17093.62 37856.36 2017-07-08 03:53:51.000 189 33776.77 163.83 17093.59 88888.00 2017-07-08 03:53:52.000 189 33776.78 163.86 17093.59 88888.00 2017-07-08 03:53:53.000 189 33776.79 163.85 17093.60 88888.00 2017-07-08 03:53:54.000 189 33776.83 163.90 17093.62 88888.00 2017-07-08 03:53:55.000 189 33776.83 163.89 17093.61 37856.47 2017-07-08 03:53:56.000 189 33776.81 163.84 17093.63 88888.00 2017-07-08 03:53:57.000 189 33776.81 163.86 17093.64 88888.00 2017-07-08 03:53:58.000 189 33776.77 163.89 17093.62 88888.00 2017-07-08 03:53:59.000 189 33776.79 163.91 17093.65 88888.00 2017-07-08 03:54:00.000 189 33776.77 163.86 17093.64 37856.59 2017-07-08 03:54:01.000 189 33776.77 163.82 17093.64 88888.00 2017-07-08 03:54:02.000 189 33776.79 163.84 17093.64 88888.00 2017-07-08 03:54:03.000 189 33776.80 163.85 17093.64 88888.00 2017-07-08 03:54:04.000 189 33776.79 163.87 17093.65 88888.00 2017-07-08 03:54:05.000 189 33776.78 163.86 17093.72 37856.43 2017-07-08 03:54:06.000 189 33776.80 163.86 17093.71 88888.00 2017-07-08 03:54:07.000 189 33776.82 163.89 17093.72 88888.00 2017-07-08 03:54:08.000 189 33776.80 163.89 17093.70 88888.00 2017-07-08 03:54:09.000 189 33776.80 163.86 17093.69 88888.00 2017-07-08 03:54:10.000 189 33776.81 163.86 17093.70 37856.47 2017-07-08 03:54:11.000 189 33776.80 163.81 17093.72 88888.00 2017-07-08 03:54:12.000 189 33776.79 163.83 17093.72 88888.00 2017-07-08 03:54:13.000 189 33776.79 163.84 17093.72 88888.00 2017-07-08 03:54:14.000 189 33776.79 163.86 17093.74 88888.00 2017-07-08 03:54:15.000 189 33776.80 163.85 17093.76 37856.55 2017-07-08 03:54:16.000 189 33776.81 163.88 17093.76 88888.00 2017-07-08 03:54:17.000 189 33776.80 163.88 17093.72 88888.00 2017-07-08 03:54:18.000 189 33776.82 163.87 17093.69 88888.00 2017-07-08 03:54:19.000 189 33776.81 163.86 17093.72 88888.00 2017-07-08 03:54:20.000 189 33776.81 163.85 17093.69 37856.49 2017-07-08 03:54:21.000 189 33776.84 163.85 17093.68 88888.00 2017-07-08 03:54:22.000 189 33776.84 163.87 17093.72 88888.00 2017-07-08 03:54:23.000 189 33776.85 163.86 17093.74 88888.00 2017-07-08 03:54:24.000 189 33776.85 163.87 17093.71 88888.00 2017-07-08 03:54:25.000 189 33776.80 163.87 17093.73 37856.55 2017-07-08 03:54:26.000 189 33776.80 163.90 17093.72 88888.00 2017-07-08 03:54:27.000 189 33776.83 163.89 17093.71 88888.00 2017-07-08 03:54:28.000 189 33776.84 163.90 17093.70 88888.00 2017-07-08 03:54:29.000 189 33776.82 163.90 17093.66 88888.00 2017-07-08 03:54:30.000 189 33776.86 163.87 17093.59 37856.45 2017-07-08 03:54:31.000 189 33776.87 163.84 17093.64 88888.00 2017-07-08 03:54:32.000 189 33776.87 163.89 17093.66 88888.00 2017-07-08 03:54:33.000 189 33776.83 163.89 17093.66 88888.00 2017-07-08 03:54:34.000 189 33776.83 163.86 17093.69 88888.00 2017-07-08 03:54:35.000 189 33776.86 163.85 17093.73 37856.48 2017-07-08 03:54:36.000 189 33776.88 163.85 17093.69 88888.00 2017-07-08 03:54:37.000 189 33776.86 163.84 17093.65 88888.00 2017-07-08 03:54:38.000 189 33776.84 163.83 17093.71 88888.00 2017-07-08 03:54:39.000 189 33776.85 163.86 17093.73 88888.00 2017-07-08 03:54:40.000 189 33776.85 163.84 17093.69 37856.60 2017-07-08 03:54:41.000 189 33776.88 163.80 17093.73 88888.00 2017-07-08 03:54:42.000 189 33776.88 163.86 17093.72 88888.00 2017-07-08 03:54:43.000 189 33776.89 163.84 17093.66 88888.00 2017-07-08 03:54:44.000 189 33776.85 163.84 17093.70 88888.00 2017-07-08 03:54:45.000 189 33776.83 163.84 17093.70 37856.41 2017-07-08 03:54:46.000 189 33776.84 163.83 17093.70 88888.00 2017-07-08 03:54:47.000 189 33776.82 163.84 17093.69 88888.00 2017-07-08 03:54:48.000 189 33776.82 163.83 17093.68 88888.00 2017-07-08 03:54:49.000 189 33776.83 163.84 17093.67 88888.00 2017-07-08 03:54:50.000 189 33776.79 163.82 17093.69 37856.47 2017-07-08 03:54:51.000 189 33776.82 163.87 17093.71 88888.00 2017-07-08 03:54:52.000 189 33776.83 163.94 17093.68 88888.00 2017-07-08 03:54:53.000 189 33776.80 163.95 17093.69 88888.00 2017-07-08 03:54:54.000 189 33776.78 163.93 17093.69 88888.00 2017-07-08 03:54:55.000 189 33776.80 163.88 17093.66 37856.33 2017-07-08 03:54:56.000 189 33776.83 163.87 17093.67 88888.00 2017-07-08 03:54:57.000 189 33776.85 163.85 17093.69 88888.00 2017-07-08 03:54:58.000 189 33776.84 163.86 17093.69 88888.00 2017-07-08 03:54:59.000 189 33776.82 163.88 17093.69 88888.00 2017-07-08 03:55:00.000 189 33776.85 163.91 17093.70 37856.46 2017-07-08 03:55:01.000 189 33776.86 163.92 17093.66 88888.00 2017-07-08 03:55:02.000 189 33776.86 163.91 17093.67 88888.00 2017-07-08 03:55:03.000 189 33776.85 163.91 17093.70 88888.00 2017-07-08 03:55:04.000 189 33776.86 163.92 17093.68 88888.00 2017-07-08 03:55:05.000 189 33776.85 163.95 17093.73 37856.54 2017-07-08 03:55:06.000 189 33776.85 163.92 17093.76 88888.00 2017-07-08 03:55:07.000 189 33776.86 163.89 17093.73 88888.00 2017-07-08 03:55:08.000 189 33776.89 163.93 17093.71 88888.00 2017-07-08 03:55:09.000 189 33776.85 163.91 17093.71 88888.00 2017-07-08 03:55:10.000 189 33776.85 163.89 17093.70 37856.53 2017-07-08 03:55:11.000 189 33776.86 163.85 17093.72 88888.00 2017-07-08 03:55:12.000 189 33776.87 163.85 17093.72 88888.00 2017-07-08 03:55:13.000 189 33776.85 163.86 17093.72 88888.00 2017-07-08 03:55:14.000 189 33776.85 163.85 17093.73 88888.00 2017-07-08 03:55:15.000 189 33776.84 163.87 17093.72 37856.56 2017-07-08 03:55:16.000 189 33776.86 163.85 17093.66 88888.00 2017-07-08 03:55:17.000 189 33776.84 163.83 17093.66 88888.00 2017-07-08 03:55:18.000 189 33776.81 163.86 17093.64 88888.00 2017-07-08 03:55:19.000 189 33776.83 163.93 17093.70 88888.00 2017-07-08 03:55:20.000 189 33776.84 163.91 17093.68 37856.55 2017-07-08 03:55:21.000 189 33776.83 163.90 17093.66 88888.00 2017-07-08 03:55:22.000 189 33776.82 163.90 17093.63 88888.00 2017-07-08 03:55:23.000 189 33776.81 163.90 17093.66 88888.00 2017-07-08 03:55:24.000 189 33776.83 163.88 17093.69 88888.00 2017-07-08 03:55:25.000 189 33776.79 163.91 17093.69 37856.56 2017-07-08 03:55:26.000 189 33776.78 163.92 17093.71 88888.00 2017-07-08 03:55:27.000 189 33776.81 163.91 17093.69 88888.00 2017-07-08 03:55:28.000 189 33776.85 163.90 17093.73 88888.00 2017-07-08 03:55:29.000 189 33776.84 163.88 17093.71 88888.00 2017-07-08 03:55:30.000 189 33776.81 163.90 17093.70 37856.45 2017-07-08 03:55:31.000 189 33776.82 163.89 17093.71 88888.00 2017-07-08 03:55:32.000 189 33776.82 163.88 17093.70 88888.00 2017-07-08 03:55:33.000 189 33776.83 163.85 17093.67 88888.00 2017-07-08 03:55:34.000 189 33776.84 163.87 17093.68 88888.00 2017-07-08 03:55:35.000 189 33776.83 163.91 17093.72 37856.46 2017-07-08 03:55:36.000 189 33776.84 163.90 17093.71 88888.00 2017-07-08 03:55:37.000 189 33776.87 163.92 17093.71 88888.00 2017-07-08 03:55:38.000 189 33776.86 163.93 17093.74 88888.00 2017-07-08 03:55:39.000 189 33776.90 163.96 17093.73 88888.00 2017-07-08 03:55:40.000 189 33776.89 163.97 17093.70 37856.54 2017-07-08 03:55:41.000 189 33776.83 163.96 17093.67 88888.00 2017-07-08 03:55:42.000 189 33776.84 163.96 17093.67 88888.00 2017-07-08 03:55:43.000 189 33776.87 163.98 17093.68 88888.00 2017-07-08 03:55:44.000 189 33776.86 163.99 17093.70 88888.00 2017-07-08 03:55:45.000 189 33776.87 164.00 17093.69 37856.60 2017-07-08 03:55:46.000 189 33776.86 164.04 17093.71 88888.00 2017-07-08 03:55:47.000 189 33776.87 163.99 17093.69 88888.00 2017-07-08 03:55:48.000 189 33776.87 163.99 17093.68 88888.00 2017-07-08 03:55:49.000 189 33776.84 163.97 17093.66 88888.00 2017-07-08 03:55:50.000 189 33776.84 163.98 17093.68 37856.56 2017-07-08 03:55:51.000 189 33776.88 164.01 17093.66 88888.00 2017-07-08 03:55:52.000 189 33776.93 164.02 17093.66 88888.00 2017-07-08 03:55:53.000 189 33776.93 164.02 17093.65 88888.00 2017-07-08 03:55:54.000 189 33776.88 164.02 17093.66 88888.00 2017-07-08 03:55:55.000 189 33776.89 164.04 17093.68 37856.55 2017-07-08 03:55:56.000 189 33776.91 164.04 17093.70 88888.00 2017-07-08 03:55:57.000 189 33776.87 164.05 17093.71 88888.00 2017-07-08 03:55:58.000 189 33776.89 164.01 17093.72 88888.00 2017-07-08 03:55:59.000 189 33776.92 163.97 17093.70 88888.00 2017-07-08 03:56:00.000 189 33776.91 163.98 17093.71 37856.63 2017-07-08 03:56:01.000 189 33776.92 164.01 17093.71 88888.00 2017-07-08 03:56:02.000 189 33776.93 164.02 17093.69 88888.00 2017-07-08 03:56:03.000 189 33776.95 164.01 17093.72 88888.00 2017-07-08 03:56:04.000 189 33776.91 163.98 17093.77 88888.00 2017-07-08 03:56:05.000 189 33776.89 164.01 17093.75 37856.59 2017-07-08 03:56:06.000 189 33776.89 163.99 17093.77 88888.00 2017-07-08 03:56:07.000 189 33776.87 163.98 17093.72 88888.00 2017-07-08 03:56:08.000 189 33776.92 163.98 17093.71 88888.00 2017-07-08 03:56:09.000 189 33776.92 163.97 17093.72 88888.00 2017-07-08 03:56:10.000 189 33776.94 164.02 17093.75 37856.66 2017-07-08 03:56:11.000 189 33776.91 164.00 17093.78 88888.00 2017-07-08 03:56:12.000 189 33776.93 164.01 17093.76 88888.00 2017-07-08 03:56:13.000 189 33776.94 163.99 17093.71 88888.00 2017-07-08 03:56:14.000 189 33776.97 163.99 17093.69 88888.00 2017-07-08 03:56:15.000 189 33776.97 163.96 17093.73 37856.56 2017-07-08 03:56:16.000 189 33776.97 163.93 17093.73 88888.00 2017-07-08 03:56:17.000 189 33776.97 163.92 17093.78 88888.00 2017-07-08 03:56:18.000 189 33776.97 163.98 17093.75 88888.00 2017-07-08 03:56:19.000 189 33776.92 163.99 17093.73 88888.00 2017-07-08 03:56:20.000 189 33776.92 164.01 17093.70 37856.59 2017-07-08 03:56:21.000 189 33776.92 163.98 17093.73 88888.00 2017-07-08 03:56:22.000 189 33776.93 163.98 17093.68 88888.00 2017-07-08 03:56:23.000 189 33776.92 163.98 17093.66 88888.00 2017-07-08 03:56:24.000 189 33776.91 164.00 17093.68 88888.00 2017-07-08 03:56:25.000 189 33776.91 163.98 17093.70 37856.60 2017-07-08 03:56:26.000 189 33776.90 163.94 17093.69 88888.00 2017-07-08 03:56:27.000 189 33776.92 163.94 17093.68 88888.00 2017-07-08 03:56:28.000 189 33776.94 163.96 17093.66 88888.00 2017-07-08 03:56:29.000 189 33776.92 163.96 17093.65 88888.00 2017-07-08 03:56:30.000 189 33776.89 164.00 17093.64 37856.60 2017-07-08 03:56:31.000 189 33776.87 164.05 17093.72 88888.00 2017-07-08 03:56:32.000 189 33776.85 164.03 17093.73 88888.00 2017-07-08 03:56:33.000 189 33776.87 163.96 17093.71 88888.00 2017-07-08 03:56:34.000 189 33776.90 163.97 17093.68 88888.00 2017-07-08 03:56:35.000 189 33776.87 163.96 17093.71 37856.59 2017-07-08 03:56:36.000 189 33776.86 163.96 17093.69 88888.00 2017-07-08 03:56:37.000 189 33776.88 163.95 17093.65 88888.00 2017-07-08 03:56:38.000 189 33776.87 163.97 17093.66 88888.00 2017-07-08 03:56:39.000 189 33776.87 164.01 17093.71 88888.00 2017-07-08 03:56:40.000 189 33776.93 163.97 17093.75 37856.60 2017-07-08 03:56:41.000 189 33776.91 163.99 17093.73 88888.00 2017-07-08 03:56:42.000 189 33776.91 164.00 17093.71 88888.00 2017-07-08 03:56:43.000 189 33776.85 163.99 17093.66 88888.00 2017-07-08 03:56:44.000 189 33776.86 163.98 17093.65 88888.00 2017-07-08 03:56:45.000 189 33776.89 163.97 17093.69 37856.50 2017-07-08 03:56:46.000 189 33776.89 163.95 17093.75 88888.00 2017-07-08 03:56:47.000 189 33776.89 163.97 17093.74 88888.00 2017-07-08 03:56:48.000 189 33776.92 163.97 17093.76 88888.00 2017-07-08 03:56:49.000 189 33776.88 163.97 17093.74 88888.00 2017-07-08 03:56:50.000 189 33776.90 163.95 17093.74 37856.61 2017-07-08 03:56:51.000 189 33776.93 163.98 17093.76 88888.00 2017-07-08 03:56:52.000 189 33776.88 164.02 17093.75 88888.00 2017-07-08 03:56:53.000 189 33776.89 164.00 17093.72 88888.00 2017-07-08 03:56:54.000 189 33776.90 163.97 17093.72 88888.00 2017-07-08 03:56:55.000 189 33776.88 163.96 17093.71 37856.57 2017-07-08 03:56:56.000 189 33776.89 163.97 17093.71 88888.00 2017-07-08 03:56:57.000 189 33776.92 164.02 17093.73 88888.00 2017-07-08 03:56:58.000 189 33776.94 164.02 17093.74 88888.00 2017-07-08 03:56:59.000 189 33776.92 164.00 17093.75 88888.00 2017-07-08 03:57:00.000 189 33776.96 163.96 17093.77 37856.55 2017-07-08 03:57:01.000 189 33776.92 163.99 17093.74 88888.00 2017-07-08 03:57:02.000 189 33776.92 164.01 17093.70 88888.00 2017-07-08 03:57:03.000 189 33776.93 163.99 17093.69 88888.00 2017-07-08 03:57:04.000 189 33776.92 163.98 17093.72 88888.00 2017-07-08 03:57:05.000 189 33776.94 163.98 17093.71 37856.56 2017-07-08 03:57:06.000 189 33776.96 164.01 17093.68 88888.00 2017-07-08 03:57:07.000 189 33776.91 163.98 17093.71 88888.00 2017-07-08 03:57:08.000 189 33776.91 163.96 17093.73 88888.00 2017-07-08 03:57:09.000 189 33776.91 163.97 17093.70 88888.00 2017-07-08 03:57:10.000 189 33776.96 164.00 17093.69 37856.62 2017-07-08 03:57:11.000 189 33776.97 163.99 17093.71 88888.00 2017-07-08 03:57:12.000 189 33776.95 163.98 17093.69 88888.00 2017-07-08 03:57:13.000 189 33776.89 163.98 17093.63 88888.00 2017-07-08 03:57:14.000 189 33776.92 164.00 17093.65 88888.00 2017-07-08 03:57:15.000 189 33776.93 164.03 17093.68 37856.60 2017-07-08 03:57:16.000 189 33776.96 164.04 17093.68 88888.00 2017-07-08 03:57:17.000 189 33776.95 163.99 17093.68 88888.00 2017-07-08 03:57:18.000 189 33776.96 163.98 17093.72 88888.00 2017-07-08 03:57:19.000 189 33776.94 164.00 17093.74 88888.00 2017-07-08 03:57:20.000 189 33776.93 164.03 17093.74 37856.58 2017-07-08 03:57:21.000 189 33776.95 164.05 17093.77 88888.00 2017-07-08 03:57:22.000 189 33776.92 164.04 17093.77 88888.00 2017-07-08 03:57:23.000 189 33776.90 164.05 17093.77 88888.00 2017-07-08 03:57:24.000 189 33776.91 164.03 17093.75 88888.00 2017-07-08 03:57:25.000 189 33776.90 164.01 17093.73 37856.63 2017-07-08 03:57:26.000 189 33776.89 164.05 17093.71 88888.00 2017-07-08 03:57:27.000 189 33776.91 164.03 17093.72 88888.00 2017-07-08 03:57:28.000 189 33776.93 164.06 17093.74 88888.00 2017-07-08 03:57:29.000 189 33776.92 164.02 17093.73 88888.00 2017-07-08 03:57:30.000 189 33776.95 163.99 17093.75 37856.50 2017-07-08 03:57:31.000 189 33776.92 164.00 17093.72 88888.00 2017-07-08 03:57:32.000 189 33776.97 164.04 17093.75 88888.00 2017-07-08 03:57:33.000 189 33776.95 164.06 17093.79 88888.00 2017-07-08 03:57:34.000 189 33776.97 164.02 17093.79 88888.00 2017-07-08 03:57:35.000 189 33776.99 164.05 17093.77 37856.60 2017-07-08 03:57:36.000 189 33776.98 164.09 17093.76 88888.00 2017-07-08 03:57:37.000 189 33776.97 164.05 17093.75 88888.00 2017-07-08 03:57:38.000 189 33777.02 164.08 17093.75 88888.00 2017-07-08 03:57:39.000 189 33777.02 164.08 17093.75 88888.00 2017-07-08 03:57:40.000 189 33777.03 164.08 17093.79 37856.66 2017-07-08 03:57:41.000 189 33777.05 164.09 17093.78 88888.00 2017-07-08 03:57:42.000 189 33777.07 164.12 17093.79 88888.00 2017-07-08 03:57:43.000 189 33777.04 164.14 17093.80 88888.00 2017-07-08 03:57:44.000 189 33777.00 164.12 17093.80 88888.00 2017-07-08 03:57:45.000 189 33777.01 164.12 17093.79 37856.75 2017-07-08 03:57:46.000 189 33777.01 164.13 17093.78 88888.00 2017-07-08 03:57:47.000 189 33777.00 164.09 17093.75 88888.00 2017-07-08 03:57:48.000 189 33776.99 164.09 17093.74 88888.00 2017-07-08 03:57:49.000 189 33776.96 164.10 17093.74 88888.00 2017-07-08 03:57:50.000 189 33776.97 164.10 17093.75 37856.63 2017-07-08 03:57:51.000 189 33776.97 164.09 17093.73 88888.00 2017-07-08 03:57:52.000 189 33776.96 164.09 17093.79 88888.00 2017-07-08 03:57:53.000 189 33776.98 164.11 17093.80 88888.00 2017-07-08 03:57:54.000 189 33776.98 164.12 17093.78 88888.00 2017-07-08 03:57:55.000 189 33777.00 164.10 17093.77 37856.59 2017-07-08 03:57:56.000 189 33776.99 164.13 17093.81 88888.00 2017-07-08 03:57:57.000 189 33776.97 164.13 17093.80 88888.00 2017-07-08 03:57:58.000 189 33777.01 164.13 17093.79 88888.00 2017-07-08 03:57:59.000 189 33777.01 164.15 17093.75 88888.00 2017-07-08 03:58:00.000 189 33777.00 164.13 17093.75 37856.75 2017-07-08 03:58:01.000 189 33776.97 164.10 17093.74 88888.00 2017-07-08 03:58:02.000 189 33776.99 164.13 17093.73 88888.00 2017-07-08 03:58:03.000 189 33776.99 164.15 17093.76 88888.00 2017-07-08 03:58:04.000 189 33776.98 164.15 17093.80 88888.00 2017-07-08 03:58:05.000 189 33777.02 164.18 17093.78 37856.59 2017-07-08 03:58:06.000 189 33776.99 164.19 17093.80 88888.00 2017-07-08 03:58:07.000 189 33776.97 164.18 17093.80 88888.00 2017-07-08 03:58:08.000 189 33776.96 164.16 17093.78 88888.00 2017-07-08 03:58:09.000 189 33776.99 164.14 17093.79 88888.00 2017-07-08 03:58:10.000 189 33776.95 164.15 17093.81 37856.62 2017-07-08 03:58:11.000 189 33776.93 164.09 17093.81 88888.00 2017-07-08 03:58:12.000 189 33776.94 164.11 17093.78 88888.00 2017-07-08 03:58:13.000 189 33776.95 164.11 17093.77 88888.00 2017-07-08 03:58:14.000 189 33776.96 164.13 17093.83 88888.00 2017-07-08 03:58:15.000 189 33776.96 164.15 17093.80 37856.62 2017-07-08 03:58:16.000 189 33776.93 164.15 17093.81 88888.00 2017-07-08 03:58:17.000 189 33776.91 164.14 17093.81 88888.00 2017-07-08 03:58:18.000 189 33776.89 164.12 17093.81 88888.00 2017-07-08 03:58:19.000 189 33776.88 164.11 17093.84 88888.00 2017-07-08 03:58:20.000 189 33776.89 164.11 17093.85 37856.60 2017-07-08 03:58:21.000 189 33776.91 164.11 17093.83 88888.00 2017-07-08 03:58:22.000 189 33776.90 164.09 17093.82 88888.00 2017-07-08 03:58:23.000 189 33776.90 164.07 17093.84 88888.00 2017-07-08 03:58:24.000 189 33776.91 164.11 17093.85 88888.00 2017-07-08 03:58:25.000 189 33776.90 164.12 17093.83 37856.64 2017-07-08 03:58:26.000 189 33776.91 164.13 17093.83 88888.00 2017-07-08 03:58:27.000 189 33776.86 164.14 17093.84 88888.00 2017-07-08 03:58:28.000 189 33776.84 164.14 17093.89 88888.00 2017-07-08 03:58:29.000 189 33776.89 164.21 17093.87 88888.00 2017-07-08 03:58:30.000 189 33776.90 164.22 17093.86 37856.56 2017-07-08 03:58:31.000 189 33776.89 164.24 17093.86 88888.00 2017-07-08 03:58:32.000 189 33776.87 164.21 17093.84 88888.00 2017-07-08 03:58:33.000 189 33776.88 164.23 17093.85 88888.00 2017-07-08 03:58:34.000 189 33776.88 164.23 17093.85 88888.00 2017-07-08 03:58:35.000 189 33776.90 164.20 17093.81 37856.60 2017-07-08 03:58:36.000 189 33776.92 164.16 17093.81 88888.00 2017-07-08 03:58:37.000 189 33776.90 164.16 17093.85 88888.00 2017-07-08 03:58:38.000 189 33776.89 164.13 17093.85 88888.00 2017-07-08 03:58:39.000 189 33776.91 164.15 17093.88 88888.00 2017-07-08 03:58:40.000 189 33776.95 164.20 17093.88 37856.54 2017-07-08 03:58:41.000 189 33776.98 164.23 17093.79 88888.00 2017-07-08 03:58:42.000 189 33776.99 164.24 17093.79 88888.00 2017-07-08 03:58:43.000 189 33776.99 164.22 17093.81 88888.00 2017-07-08 03:58:44.000 189 33776.97 164.22 17093.81 88888.00 2017-07-08 03:58:45.000 189 33776.92 164.21 17093.82 37856.49 2017-07-08 03:58:46.000 189 33776.92 164.20 17093.84 88888.00 2017-07-08 03:58:47.000 189 33776.94 164.20 17093.83 88888.00 2017-07-08 03:58:48.000 189 33776.96 164.19 17093.83 88888.00 2017-07-08 03:58:49.000 189 33776.96 164.21 17093.80 88888.00 2017-07-08 03:58:50.000 189 33776.96 164.19 17093.77 37856.63 2017-07-08 03:58:51.000 189 33776.96 164.20 17093.78 88888.00 2017-07-08 03:58:52.000 189 33776.95 164.19 17093.80 88888.00 2017-07-08 03:58:53.000 189 33776.90 164.18 17093.82 88888.00 2017-07-08 03:58:54.000 189 33776.91 164.14 17093.83 88888.00 2017-07-08 03:58:55.000 189 33776.90 164.15 17093.83 37856.62 2017-07-08 03:58:56.000 189 33776.90 164.14 17093.83 88888.00 2017-07-08 03:58:57.000 189 33776.90 164.15 17093.84 88888.00 2017-07-08 03:58:58.000 189 33776.90 164.15 17093.84 88888.00 2017-07-08 03:58:59.000 189 33776.88 164.17 17093.83 88888.00 2017-07-08 03:59:00.000 189 33776.89 164.25 17093.86 37856.52 2017-07-08 03:59:01.000 189 33776.90 164.24 17093.87 88888.00 2017-07-08 03:59:02.000 189 33776.87 164.23 17093.86 88888.00 2017-07-08 03:59:03.000 189 33776.86 164.21 17093.86 88888.00 2017-07-08 03:59:04.000 189 33776.86 164.20 17093.88 88888.00 2017-07-08 03:59:05.000 189 33776.90 164.21 17093.85 37856.65 2017-07-08 03:59:06.000 189 33776.93 164.23 17093.87 88888.00 2017-07-08 03:59:07.000 189 33776.94 164.23 17093.89 88888.00 2017-07-08 03:59:08.000 189 33776.95 164.25 17093.84 88888.00 2017-07-08 03:59:09.000 189 33776.94 164.23 17093.85 88888.00 2017-07-08 03:59:10.000 189 33776.96 164.22 17093.86 37856.58 2017-07-08 03:59:11.000 189 33776.93 164.23 17093.87 88888.00 2017-07-08 03:59:12.000 189 33776.92 164.26 17093.86 88888.00 2017-07-08 03:59:13.000 189 33776.94 164.26 17093.82 88888.00 2017-07-08 03:59:14.000 189 33776.94 164.25 17093.83 88888.00 2017-07-08 03:59:15.000 189 33776.93 164.20 17093.79 37856.62 2017-07-08 03:59:16.000 189 33776.94 164.28 17093.80 88888.00 2017-07-08 03:59:17.000 189 33776.93 164.28 17093.80 88888.00 2017-07-08 03:59:18.000 189 33776.93 164.27 17093.80 88888.00 2017-07-08 03:59:19.000 189 33776.96 164.23 17093.78 88888.00 2017-07-08 03:59:20.000 189 33776.96 164.25 17093.79 37856.70 2017-07-08 03:59:21.000 189 33776.97 164.28 17093.86 88888.00 2017-07-08 03:59:22.000 189 33776.96 164.29 17093.83 88888.00 2017-07-08 03:59:23.000 189 33776.93 164.30 17093.88 88888.00 2017-07-08 03:59:24.000 189 33776.93 164.28 17093.89 88888.00 2017-07-08 03:59:25.000 189 33776.93 164.29 17093.90 37856.70 2017-07-08 03:59:26.000 189 33776.96 164.33 17093.88 88888.00 2017-07-08 03:59:27.000 189 33776.92 164.30 17093.89 88888.00 2017-07-08 03:59:28.000 189 33776.92 164.26 17093.89 88888.00 2017-07-08 03:59:29.000 189 33776.85 164.25 17093.87 88888.00 2017-07-08 03:59:30.000 189 33776.87 164.25 17093.86 37856.60 2017-07-08 03:59:31.000 189 33776.88 164.25 17093.82 88888.00 2017-07-08 03:59:32.000 189 33776.89 164.28 17093.82 88888.00 2017-07-08 03:59:33.000 189 33776.86 164.28 17093.85 88888.00 2017-07-08 03:59:34.000 189 33776.82 164.33 17093.86 88888.00 2017-07-08 03:59:35.000 189 33776.84 164.34 17093.83 37856.53 2017-07-08 03:59:36.000 189 33776.84 164.32 17093.85 88888.00 2017-07-08 03:59:37.000 189 33776.86 164.34 17093.84 88888.00 2017-07-08 03:59:38.000 189 33776.87 164.34 17093.87 88888.00 2017-07-08 03:59:39.000 189 33776.82 164.33 17093.85 88888.00 2017-07-08 03:59:40.000 189 33776.84 164.31 17093.87 37856.74 2017-07-08 03:59:41.000 189 33776.82 164.30 17093.89 88888.00 2017-07-08 03:59:42.000 189 33776.80 164.35 17093.89 88888.00 2017-07-08 03:59:43.000 189 33776.80 164.33 17093.88 88888.00 2017-07-08 03:59:44.000 189 33776.81 164.27 17093.86 88888.00 2017-07-08 03:59:45.000 189 33776.79 164.28 17093.82 37856.56 2017-07-08 03:59:46.000 189 33776.84 164.29 17093.81 88888.00 2017-07-08 03:59:47.000 189 33776.83 164.31 17093.85 88888.00 2017-07-08 03:59:48.000 189 33776.82 164.35 17093.85 88888.00 2017-07-08 03:59:49.000 189 33776.83 164.34 17093.82 88888.00 2017-07-08 03:59:50.000 189 33776.81 164.37 17093.81 37856.59 2017-07-08 03:59:51.000 189 33776.79 164.31 17093.81 88888.00 2017-07-08 03:59:52.000 189 33776.83 164.36 17093.86 88888.00 2017-07-08 03:59:53.000 189 33776.81 164.36 17093.86 88888.00 2017-07-08 03:59:54.000 189 33776.81 164.40 17093.86 88888.00 2017-07-08 03:59:55.000 189 33776.82 164.46 17093.87 37856.58 2017-07-08 03:59:56.000 189 33776.82 164.49 17093.90 88888.00 2017-07-08 03:59:57.000 189 33776.82 164.48 17093.88 88888.00 2017-07-08 03:59:58.000 189 33776.84 164.48 17093.91 88888.00 2017-07-08 03:59:59.000 189 33776.87 164.47 17093.90 88888.00 2017-07-08 04:00:00.000 189 33776.85 164.44 17093.88 37856.57 2017-07-08 04:00:01.000 189 33776.88 164.43 17093.87 88888.00 2017-07-08 04:00:02.000 189 33776.90 164.43 17093.89 88888.00 2017-07-08 04:00:03.000 189 33776.86 164.45 17093.81 88888.00 2017-07-08 04:00:04.000 189 33776.82 164.40 17093.80 88888.00 2017-07-08 04:00:05.000 189 33776.81 164.38 17093.84 37856.69 2017-07-08 04:00:06.000 189 33776.79 164.36 17093.91 88888.00 2017-07-08 04:00:07.000 189 33776.83 164.40 17093.89 88888.00 2017-07-08 04:00:08.000 189 33776.83 164.41 17093.87 88888.00 2017-07-08 04:00:09.000 189 33776.85 164.37 17093.92 88888.00 2017-07-08 04:00:10.000 189 33776.83 164.34 17093.92 37856.49 2017-07-08 04:00:11.000 189 33776.82 164.32 17093.89 88888.00 2017-07-08 04:00:12.000 189 33776.79 164.32 17093.87 88888.00 2017-07-08 04:00:13.000 189 33776.82 164.35 17093.86 88888.00 2017-07-08 04:00:14.000 189 33776.81 164.35 17093.85 88888.00 2017-07-08 04:00:15.000 189 33776.83 164.35 17093.85 37856.49 2017-07-08 04:00:16.000 189 33776.80 164.35 17093.86 88888.00 2017-07-08 04:00:17.000 189 33776.82 164.37 17093.90 88888.00 2017-07-08 04:00:18.000 189 33776.85 164.36 17093.92 88888.00 2017-07-08 04:00:19.000 189 33776.87 164.46 17093.89 88888.00 2017-07-08 04:00:20.000 189 33776.89 164.46 17093.92 37856.54 2017-07-08 04:00:21.000 189 33776.84 164.42 17093.95 88888.00 2017-07-08 04:00:22.000 189 33776.82 164.45 17093.88 88888.00 2017-07-08 04:00:23.000 189 33776.82 164.43 17093.91 88888.00 2017-07-08 04:00:24.000 189 33776.83 164.45 17093.90 88888.00 2017-07-08 04:00:25.000 189 33776.83 164.45 17093.92 37856.59 2017-07-08 04:00:26.000 189 33776.80 164.47 17093.92 88888.00 2017-07-08 04:00:27.000 189 33776.78 164.48 17093.89 88888.00 2017-07-08 04:00:28.000 189 33776.77 164.47 17093.85 88888.00 2017-07-08 04:00:29.000 189 33776.76 164.45 17093.87 88888.00 2017-07-08 04:00:30.000 189 33776.79 164.46 17093.89 37856.62 2017-07-08 04:00:31.000 189 33776.80 164.44 17093.87 88888.00 2017-07-08 04:00:32.000 189 33776.80 164.44 17093.89 88888.00 2017-07-08 04:00:33.000 189 33776.79 164.45 17093.87 88888.00 2017-07-08 04:00:34.000 189 33776.77 164.43 17093.86 88888.00 2017-07-08 04:00:35.000 189 33776.79 164.41 17093.88 37856.55 2017-07-08 04:00:36.000 189 33776.80 164.40 17093.89 88888.00 2017-07-08 04:00:37.000 189 33776.79 164.43 17093.91 88888.00 2017-07-08 04:00:38.000 189 33776.80 164.43 17093.94 88888.00 2017-07-08 04:00:39.000 189 33776.81 164.47 17093.95 88888.00 2017-07-08 04:00:40.000 189 33776.84 164.47 17093.96 37856.46 2017-07-08 04:00:41.000 189 33776.84 164.45 17093.90 88888.00 2017-07-08 04:00:42.000 189 33776.83 164.46 17093.90 88888.00 2017-07-08 04:00:43.000 189 33776.89 164.49 17093.91 88888.00 2017-07-08 04:00:44.000 189 33776.91 164.52 17093.90 88888.00 2017-07-08 04:00:45.000 189 33776.92 164.49 17093.91 37856.60 2017-07-08 04:00:46.000 189 33776.90 164.48 17093.90 88888.00 2017-07-08 04:00:47.000 189 33776.87 164.51 17093.95 88888.00 2017-07-08 04:00:48.000 189 33776.84 164.47 17093.97 88888.00 2017-07-08 04:00:49.000 189 33776.84 164.45 17093.92 88888.00 2017-07-08 04:00:50.000 189 33776.85 164.45 17093.90 37856.54 2017-07-08 04:00:51.000 189 33776.85 164.44 17093.88 88888.00 2017-07-08 04:00:52.000 189 33776.85 164.49 17093.91 88888.00 2017-07-08 04:00:53.000 189 33776.86 164.46 17093.90 88888.00 2017-07-08 04:00:54.000 189 33776.86 164.48 17093.88 88888.00 2017-07-08 04:00:55.000 189 33776.88 164.48 17093.88 37856.52 2017-07-08 04:00:56.000 189 33776.87 164.50 17093.87 88888.00 2017-07-08 04:00:57.000 189 33776.87 164.49 17093.89 88888.00 2017-07-08 04:00:58.000 189 33776.84 164.42 17093.90 88888.00 2017-07-08 04:00:59.000 189 33776.83 164.41 17093.93 88888.00 2017-07-08 04:01:00.000 189 33776.81 164.41 17093.91 37856.49 2017-07-08 04:01:01.000 189 33776.83 164.42 17093.91 88888.00 2017-07-08 04:01:02.000 189 33776.83 164.40 17093.92 88888.00 2017-07-08 04:01:03.000 189 33776.86 164.39 17093.92 88888.00 2017-07-08 04:01:04.000 189 33776.86 164.40 17093.95 88888.00 2017-07-08 04:01:05.000 189 33776.85 164.45 17093.94 37856.52 2017-07-08 04:01:06.000 189 33776.83 164.47 17093.96 88888.00 2017-07-08 04:01:07.000 189 33776.82 164.48 17093.94 88888.00 2017-07-08 04:01:08.000 189 33776.81 164.46 17093.94 88888.00 2017-07-08 04:01:09.000 189 33776.80 164.43 17093.95 88888.00 2017-07-08 04:01:10.000 189 33776.83 164.42 17094.02 37856.67 2017-07-08 04:01:11.000 189 33776.83 164.42 17093.96 88888.00 2017-07-08 04:01:12.000 189 33776.81 164.45 17093.93 88888.00 2017-07-08 04:01:13.000 189 33776.78 164.46 17093.92 88888.00 2017-07-08 04:01:14.000 189 33776.78 164.47 17093.93 88888.00 2017-07-08 04:01:15.000 189 33776.79 164.46 17093.95 37856.62 2017-07-08 04:01:16.000 189 33776.83 164.47 17093.96 88888.00 2017-07-08 04:01:17.000 189 33776.85 164.53 17093.93 88888.00 2017-07-08 04:01:18.000 189 33776.82 164.51 17093.91 88888.00 2017-07-08 04:01:19.000 189 33776.78 164.53 17093.89 88888.00 2017-07-08 04:01:20.000 189 33776.80 164.52 17093.91 37856.48 2017-07-08 04:01:21.000 189 33776.80 164.52 17093.92 88888.00 2017-07-08 04:01:22.000 189 33776.80 164.52 17093.91 88888.00 2017-07-08 04:01:23.000 189 33776.82 164.53 17093.90 88888.00 2017-07-08 04:01:24.000 189 33776.80 164.55 17093.90 88888.00 2017-07-08 04:01:25.000 189 33776.74 164.55 17093.90 37856.49 2017-07-08 04:01:26.000 189 33776.75 164.51 17093.91 88888.00 2017-07-08 04:01:27.000 189 33776.78 164.54 17093.92 88888.00 2017-07-08 04:01:28.000 189 33776.73 164.52 17093.90 88888.00 2017-07-08 04:01:29.000 189 33776.71 164.48 17093.87 88888.00 2017-07-08 04:01:30.000 189 33776.76 164.51 17093.91 37856.51 2017-07-08 04:01:31.000 189 33776.74 164.57 17093.92 88888.00 2017-07-08 04:01:32.000 189 33776.74 164.55 17093.91 88888.00 2017-07-08 04:01:33.000 189 33776.79 164.52 17093.90 88888.00 2017-07-08 04:01:34.000 189 33776.81 164.53 17093.91 88888.00 2017-07-08 04:01:35.000 189 33776.78 164.51 17093.87 37856.44 2017-07-08 04:01:36.000 189 33776.80 164.55 17093.86 88888.00 2017-07-08 04:01:37.000 189 33776.80 164.55 17093.89 88888.00 2017-07-08 04:01:38.000 189 33776.78 164.56 17093.88 88888.00 2017-07-08 04:01:39.000 189 33776.80 164.56 17093.90 88888.00 2017-07-08 04:01:40.000 189 33776.86 164.56 17093.91 37856.53 2017-07-08 04:01:41.000 189 33776.84 164.49 17093.88 88888.00 2017-07-08 04:01:42.000 189 33776.83 164.47 17093.88 88888.00 2017-07-08 04:01:43.000 189 33776.87 164.50 17093.90 88888.00 2017-07-08 04:01:44.000 189 33776.84 164.54 17093.90 88888.00 2017-07-08 04:01:45.000 189 33776.86 164.54 17093.93 37856.57 2017-07-08 04:01:46.000 189 33776.87 164.58 17093.91 88888.00 2017-07-08 04:01:47.000 189 33776.83 164.56 17093.85 88888.00 2017-07-08 04:01:48.000 189 33776.85 164.58 17093.85 88888.00 2017-07-08 04:01:49.000 189 33776.86 164.61 17093.89 88888.00 2017-07-08 04:01:50.000 189 33776.87 164.62 17093.91 37856.66 2017-07-08 04:01:51.000 189 33776.90 164.62 17093.89 88888.00 2017-07-08 04:01:52.000 189 33776.87 164.57 17093.91 88888.00 2017-07-08 04:01:53.000 189 33776.84 164.57 17093.94 88888.00 2017-07-08 04:01:54.000 189 33776.83 164.56 17093.93 88888.00 2017-07-08 04:01:55.000 189 33776.81 164.57 17093.87 37856.62 2017-07-08 04:01:56.000 189 33776.78 164.57 17093.84 88888.00 2017-07-08 04:01:57.000 189 33776.81 164.59 17093.86 88888.00 2017-07-08 04:01:58.000 189 33776.84 164.61 17093.87 88888.00 2017-07-08 04:01:59.000 189 33776.80 164.59 17093.86 88888.00 2017-07-08 04:02:00.000 189 33776.82 164.59 17093.84 37856.53 2017-07-08 04:02:01.000 189 33776.81 164.63 17093.90 88888.00 2017-07-08 04:02:02.000 189 33776.80 164.62 17093.89 88888.00 2017-07-08 04:02:03.000 189 33776.77 164.63 17093.91 88888.00 2017-07-08 04:02:04.000 189 33776.78 164.64 17093.89 88888.00 2017-07-08 04:02:05.000 189 33776.77 164.67 17093.90 37856.66 2017-07-08 04:02:06.000 189 33776.75 164.63 17093.91 88888.00 2017-07-08 04:02:07.000 189 33776.74 164.63 17093.91 88888.00 2017-07-08 04:02:08.000 189 33776.75 164.65 17093.92 88888.00 2017-07-08 04:02:09.000 189 33776.75 164.64 17093.95 88888.00 2017-07-08 04:02:10.000 189 33776.76 164.60 17093.93 37856.50 2017-07-08 04:02:11.000 189 33776.74 164.61 17093.91 88888.00 2017-07-08 04:02:12.000 189 33776.74 164.58 17093.92 88888.00 2017-07-08 04:02:13.000 189 33776.73 164.56 17093.92 88888.00 2017-07-08 04:02:14.000 189 33776.72 164.54 17093.94 88888.00 2017-07-08 04:02:15.000 189 33776.68 164.59 17093.92 37856.48 2017-07-08 04:02:16.000 189 33776.68 164.60 17093.94 88888.00 2017-07-08 04:02:17.000 189 33776.71 164.64 17093.94 88888.00 2017-07-08 04:02:18.000 189 33776.70 164.63 17093.96 88888.00 2017-07-08 04:02:19.000 189 33776.69 164.55 17093.98 88888.00 2017-07-08 04:02:20.000 189 33776.66 164.53 17094.01 37856.57 2017-07-08 04:02:21.000 189 33776.63 164.56 17094.05 88888.00 2017-07-08 04:02:22.000 189 33776.65 164.59 17094.07 88888.00 2017-07-08 04:02:23.000 189 33776.63 164.55 17093.99 88888.00 2017-07-08 04:02:24.000 189 33776.62 164.52 17093.94 88888.00 2017-07-08 04:02:25.000 189 33776.63 164.52 17093.93 37856.48 2017-07-08 04:02:26.000 189 33776.66 164.53 17093.96 88888.00 2017-07-08 04:02:27.000 189 33776.68 164.54 17093.94 88888.00 2017-07-08 04:02:28.000 189 33776.66 164.58 17093.96 88888.00 2017-07-08 04:02:29.000 189 33776.64 164.56 17093.99 88888.00 2017-07-08 04:02:30.000 189 33776.66 164.58 17093.96 37856.54 2017-07-08 04:02:31.000 189 33776.65 164.65 17093.96 88888.00 2017-07-08 04:02:32.000 189 33776.70 164.66 17093.96 88888.00 2017-07-08 04:02:33.000 189 33776.70 164.68 17093.94 88888.00 2017-07-08 04:02:34.000 189 33776.67 164.64 17093.92 88888.00 2017-07-08 04:02:35.000 189 33776.66 164.64 17093.91 37856.43 2017-07-08 04:02:36.000 189 33776.62 164.69 17093.92 88888.00 2017-07-08 04:02:37.000 189 33776.61 164.67 17093.92 88888.00 2017-07-08 04:02:38.000 189 33776.65 164.62 17093.93 88888.00 2017-07-08 04:02:39.000 189 33776.66 164.66 17093.93 88888.00 2017-07-08 04:02:40.000 189 33776.69 164.68 17093.92 37856.48 2017-07-08 04:02:41.000 189 33776.71 164.69 17093.96 88888.00 2017-07-08 04:02:42.000 189 33776.72 164.66 17094.02 88888.00 2017-07-08 04:02:43.000 189 33776.72 164.68 17094.03 88888.00 2017-07-08 04:02:44.000 189 33776.75 164.71 17094.01 88888.00 2017-07-08 04:02:45.000 189 33776.73 164.66 17093.99 37856.57 2017-07-08 04:02:46.000 189 33776.68 164.68 17093.98 88888.00 2017-07-08 04:02:47.000 189 33776.63 164.66 17094.01 88888.00 2017-07-08 04:02:48.000 189 33776.65 164.64 17094.04 88888.00 2017-07-08 04:02:49.000 189 33776.67 164.63 17094.04 88888.00 2017-07-08 04:02:50.000 189 33776.70 164.60 17093.97 37856.44 2017-07-08 04:02:51.000 189 33776.66 164.64 17093.95 88888.00 2017-07-08 04:02:52.000 189 33776.64 164.67 17093.88 88888.00 2017-07-08 04:02:53.000 189 33776.68 164.64 17093.89 88888.00 2017-07-08 04:02:54.000 189 33776.69 164.65 17093.92 88888.00 2017-07-08 04:02:55.000 189 33776.69 164.67 17093.92 37856.53 2017-07-08 04:02:56.000 189 33776.67 164.68 17093.90 88888.00 2017-07-08 04:02:57.000 189 33776.65 164.71 17093.91 88888.00 2017-07-08 04:02:58.000 189 33776.63 164.68 17093.85 88888.00 2017-07-08 04:02:59.000 189 33776.66 164.66 17093.88 88888.00 2017-07-08 04:03:00.000 189 33776.64 164.66 17093.90 37856.45 2017-07-08 04:03:01.000 189 33776.67 164.68 17093.91 88888.00 2017-07-08 04:03:02.000 189 33776.70 164.66 17093.89 88888.00 2017-07-08 04:03:03.000 189 33776.69 164.69 17093.87 88888.00 2017-07-08 04:03:04.000 189 33776.70 164.71 17093.89 88888.00 2017-07-08 04:03:05.000 189 33776.70 164.70 17093.89 37856.55 2017-07-08 04:03:06.000 189 33776.70 164.73 17093.91 88888.00 2017-07-08 04:03:07.000 189 33776.72 164.75 17093.92 88888.00 2017-07-08 04:03:08.000 189 33776.72 164.76 17093.92 88888.00 2017-07-08 04:03:09.000 189 33776.72 164.80 17093.94 88888.00 2017-07-08 04:03:10.000 189 33776.69 164.76 17093.93 37856.47 2017-07-08 04:03:11.000 189 33776.68 164.77 17093.91 88888.00 2017-07-08 04:03:12.000 189 33776.67 164.75 17093.93 88888.00 2017-07-08 04:03:13.000 189 33776.73 164.73 17093.93 88888.00 2017-07-08 04:03:14.000 189 33776.76 164.75 17093.94 88888.00 2017-07-08 04:03:15.000 189 33776.76 164.74 17093.92 37856.45 2017-07-08 04:03:16.000 189 33776.78 164.75 17093.90 88888.00 2017-07-08 04:03:17.000 189 33776.78 164.72 17093.90 88888.00 2017-07-08 04:03:18.000 189 33776.77 164.72 17093.88 88888.00 2017-07-08 04:03:19.000 189 33776.79 164.72 17093.90 88888.00 2017-07-08 04:03:20.000 189 33776.77 164.74 17093.89 37856.50 2017-07-08 04:03:21.000 189 33776.75 164.75 17093.88 88888.00 2017-07-08 04:03:22.000 189 33776.77 164.77 17093.94 88888.00 2017-07-08 04:03:23.000 189 33776.76 164.79 17094.03 88888.00 2017-07-08 04:03:24.000 189 33776.74 164.78 17094.04 88888.00 2017-07-08 04:03:25.000 189 33776.75 164.76 17094.01 37856.59 2017-07-08 04:03:26.000 189 33776.74 164.74 17093.96 88888.00 2017-07-08 04:03:27.000 189 33776.75 164.72 17093.90 88888.00 2017-07-08 04:03:28.000 189 33776.76 164.74 17093.95 88888.00 2017-07-08 04:03:29.000 189 33776.75 164.75 17093.93 88888.00 2017-07-08 04:03:30.000 189 33776.76 164.78 17093.91 37856.54 2017-07-08 04:03:31.000 189 33776.75 164.81 17093.93 88888.00 2017-07-08 04:03:32.000 189 33776.71 164.80 17093.93 88888.00 2017-07-08 04:03:33.000 189 33776.70 164.78 17093.89 88888.00 2017-07-08 04:03:34.000 189 33776.69 164.76 17093.86 88888.00 2017-07-08 04:03:35.000 189 33776.66 164.76 17093.84 37856.44 2017-07-08 04:03:36.000 189 33776.67 164.75 17093.86 88888.00 2017-07-08 04:03:37.000 189 33776.67 164.70 17093.92 88888.00 2017-07-08 04:03:38.000 189 33776.68 164.69 17093.93 88888.00 2017-07-08 04:03:39.000 189 33776.65 164.71 17093.95 88888.00 2017-07-08 04:03:40.000 189 33776.66 164.74 17093.96 37856.48 2017-07-08 04:03:41.000 189 33776.69 164.76 17093.97 88888.00 2017-07-08 04:03:42.000 189 33776.68 164.74 17094.00 88888.00 2017-07-08 04:03:43.000 189 33776.64 164.71 17093.95 88888.00 2017-07-08 04:03:44.000 189 33776.68 164.72 17093.95 88888.00 2017-07-08 04:03:45.000 189 33776.68 164.71 17093.94 37856.54 2017-07-08 04:03:46.000 189 33776.71 164.72 17093.99 88888.00 2017-07-08 04:03:47.000 189 33776.73 164.73 17093.97 88888.00 2017-07-08 04:03:48.000 189 33776.76 164.69 17093.96 88888.00 2017-07-08 04:03:49.000 189 33776.75 164.73 17094.01 88888.00 2017-07-08 04:03:50.000 189 33776.76 164.78 17094.03 37856.52 2017-07-08 04:03:51.000 189 33776.77 164.82 17094.02 88888.00 2017-07-08 04:03:52.000 189 33776.78 164.82 17094.00 88888.00 2017-07-08 04:03:53.000 189 33776.77 164.80 17093.99 88888.00 2017-07-08 04:03:54.000 189 33776.78 164.81 17094.02 88888.00 2017-07-08 04:03:55.000 189 33776.76 164.85 17094.01 37856.47 2017-07-08 04:03:56.000 189 33776.73 164.86 17094.03 88888.00 2017-07-08 04:03:57.000 189 33776.72 164.84 17094.03 88888.00 2017-07-08 04:03:58.000 189 33776.70 164.83 17094.03 88888.00 2017-07-08 04:03:59.000 189 33776.69 164.83 17094.02 88888.00 2017-07-08 04:04:00.000 189 33776.67 164.86 17094.04 37856.55 2017-07-08 04:04:01.000 189 33776.69 164.85 17094.02 88888.00 2017-07-08 04:04:02.000 189 33776.75 164.86 17094.03 88888.00 2017-07-08 04:04:03.000 189 33776.72 164.88 17093.99 88888.00 2017-07-08 04:04:04.000 189 33776.69 164.86 17094.00 88888.00 2017-07-08 04:04:05.000 189 33776.69 164.88 17094.00 37856.55 2017-07-08 04:04:06.000 189 33776.69 164.89 17093.99 88888.00 2017-07-08 04:04:07.000 189 33776.70 164.91 17094.00 88888.00 2017-07-08 04:04:08.000 189 33776.74 164.87 17094.02 88888.00 2017-07-08 04:04:09.000 189 33776.72 164.82 17093.99 88888.00 2017-07-08 04:04:10.000 189 33776.70 164.78 17093.99 37856.57 2017-07-08 04:04:11.000 189 33776.72 164.79 17094.02 88888.00 2017-07-08 04:04:12.000 189 33776.72 164.83 17093.99 88888.00 2017-07-08 04:04:13.000 189 33776.68 164.82 17093.98 88888.00 2017-07-08 04:04:14.000 189 33776.70 164.83 17093.98 88888.00 2017-07-08 04:04:15.000 189 33776.67 164.81 17093.95 37856.50 2017-07-08 04:04:16.000 189 33776.68 164.88 17093.94 88888.00 2017-07-08 04:04:17.000 189 33776.66 164.84 17093.94 88888.00 2017-07-08 04:04:18.000 189 33776.66 164.80 17093.91 88888.00 2017-07-08 04:04:19.000 189 33776.68 164.83 17093.94 88888.00 2017-07-08 04:04:20.000 189 33776.70 164.86 17093.91 37856.51 2017-07-08 04:04:21.000 189 33776.67 164.83 17093.90 88888.00 2017-07-08 04:04:22.000 189 33776.65 164.82 17093.92 88888.00 2017-07-08 04:04:23.000 189 33776.65 164.80 17093.93 88888.00 2017-07-08 04:04:24.000 189 33776.65 164.84 17093.93 88888.00 2017-07-08 04:04:25.000 189 33776.65 164.82 17093.96 37856.50 2017-07-08 04:04:26.000 189 33776.65 164.81 17093.92 88888.00 2017-07-08 04:04:27.000 189 33776.65 164.79 17093.93 88888.00 2017-07-08 04:04:28.000 189 33776.65 164.82 17093.91 88888.00 2017-07-08 04:04:29.000 189 33776.63 164.83 17093.90 88888.00 2017-07-08 04:04:30.000 189 33776.62 164.84 17093.91 37856.64 2017-07-08 04:04:31.000 189 33776.63 164.86 17093.90 88888.00 2017-07-08 04:04:32.000 189 33776.64 164.88 17093.93 88888.00 2017-07-08 04:04:33.000 189 33776.64 164.87 17093.89 88888.00 2017-07-08 04:04:34.000 189 33776.62 164.83 17093.88 88888.00 2017-07-08 04:04:35.000 189 33776.64 164.84 17093.92 37856.53 2017-07-08 04:04:36.000 189 33776.63 164.80 17093.93 88888.00 2017-07-08 04:04:37.000 189 33776.60 164.76 17093.90 88888.00 2017-07-08 04:04:38.000 189 33776.63 164.76 17093.87 88888.00 2017-07-08 04:04:39.000 189 33776.63 164.74 17093.90 88888.00 2017-07-08 04:04:40.000 189 33776.63 164.76 17093.90 37856.52 2017-07-08 04:04:41.000 189 33776.64 164.80 17093.89 88888.00 2017-07-08 04:04:42.000 189 33776.64 164.80 17093.88 88888.00 2017-07-08 04:04:43.000 189 33776.65 164.83 17093.89 88888.00 2017-07-08 04:04:44.000 189 33776.62 164.83 17093.90 88888.00 2017-07-08 04:04:45.000 189 33776.60 164.82 17093.92 37856.46 2017-07-08 04:04:46.000 189 33776.63 164.81 17093.98 88888.00 2017-07-08 04:04:47.000 189 33776.63 164.77 17093.97 88888.00 2017-07-08 04:04:48.000 189 33776.63 164.77 17093.96 88888.00 2017-07-08 04:04:49.000 189 33776.66 164.79 17093.97 88888.00 2017-07-08 04:04:50.000 189 33776.66 164.81 17093.98 37856.51 2017-07-08 04:04:51.000 189 33776.66 164.88 17093.97 88888.00 2017-07-08 04:04:52.000 189 33776.65 164.86 17093.97 88888.00 2017-07-08 04:04:53.000 189 33776.62 164.84 17093.92 88888.00 2017-07-08 04:04:54.000 189 33776.63 164.87 17093.95 88888.00 2017-07-08 04:04:55.000 189 33776.65 164.91 17093.91 37856.41 2017-07-08 04:04:56.000 189 33776.65 164.89 17093.89 88888.00 2017-07-08 04:04:57.000 189 33776.66 164.87 17093.94 88888.00 2017-07-08 04:04:58.000 189 33776.68 164.88 17093.95 88888.00 2017-07-08 04:04:59.000 189 33776.72 164.93 17093.94 88888.00 2017-07-08 04:05:00.000 189 33776.71 164.93 17093.93 37856.47 2017-07-08 04:05:01.000 189 33776.68 164.88 17093.90 88888.00 2017-07-08 04:05:02.000 189 33776.69 164.88 17093.91 88888.00 2017-07-08 04:05:03.000 189 33776.66 164.86 17093.95 88888.00 2017-07-08 04:05:04.000 189 33776.66 164.88 17093.95 88888.00 2017-07-08 04:05:05.000 189 33776.63 164.89 17093.93 37856.51 2017-07-08 04:05:06.000 189 33776.60 164.91 17093.92 88888.00 2017-07-08 04:05:07.000 189 33776.60 164.88 17093.93 88888.00 2017-07-08 04:05:08.000 189 33776.64 164.88 17093.95 88888.00 2017-07-08 04:05:09.000 189 33776.64 164.89 17093.94 88888.00 2017-07-08 04:05:10.000 189 33776.67 164.90 17093.94 37856.55 2017-07-08 04:05:11.000 189 33776.67 164.94 17093.95 88888.00 2017-07-08 04:05:12.000 189 33776.64 164.96 17093.96 88888.00 2017-07-08 04:05:13.000 189 33776.68 164.95 17093.98 88888.00 2017-07-08 04:05:14.000 189 33776.67 164.95 17094.03 88888.00 2017-07-08 04:05:15.000 189 33776.68 164.95 17093.95 37856.48 2017-07-08 04:05:16.000 189 33776.69 164.96 17093.93 88888.00 2017-07-08 04:05:17.000 189 33776.71 164.95 17093.95 88888.00 2017-07-08 04:05:18.000 189 33776.72 164.94 17093.94 88888.00 2017-07-08 04:05:19.000 189 33776.69 164.92 17093.92 88888.00 2017-07-08 04:05:20.000 189 33776.69 164.90 17093.94 37856.50 2017-07-08 04:05:21.000 189 33776.76 164.91 17093.93 88888.00 2017-07-08 04:05:22.000 189 33776.77 164.91 17093.94 88888.00 2017-07-08 04:05:23.000 189 33776.78 164.94 17093.96 88888.00 2017-07-08 04:05:24.000 189 33776.76 164.92 17093.94 88888.00 2017-07-08 04:05:25.000 189 33776.77 164.89 17093.94 37856.52 2017-07-08 04:05:26.000 189 33776.75 164.90 17093.95 88888.00 2017-07-08 04:05:27.000 189 33776.78 164.93 17093.96 88888.00 2017-07-08 04:05:28.000 189 33776.75 164.90 17093.98 88888.00 2017-07-08 04:05:29.000 189 33776.75 164.91 17093.95 88888.00 2017-07-08 04:05:30.000 189 33776.77 164.89 17093.97 37856.64 2017-07-08 04:05:31.000 189 33776.75 164.91 17093.97 88888.00 2017-07-08 04:05:32.000 189 33776.78 164.92 17093.99 88888.00 2017-07-08 04:05:33.000 189 33776.74 164.89 17093.97 88888.00 2017-07-08 04:05:34.000 189 33776.73 164.90 17093.95 88888.00 2017-07-08 04:05:35.000 189 33776.73 164.91 17093.98 37856.57 2017-07-08 04:05:36.000 189 33776.73 164.90 17093.99 88888.00 2017-07-08 04:05:37.000 189 33776.74 164.93 17094.00 88888.00 2017-07-08 04:05:38.000 189 33776.75 164.95 17093.97 88888.00 2017-07-08 04:05:39.000 189 33776.72 164.97 17093.95 88888.00 2017-07-08 04:05:40.000 189 33776.71 164.97 17093.96 37856.46 2017-07-08 04:05:41.000 189 33776.72 164.97 17093.97 88888.00 2017-07-08 04:05:42.000 189 33776.70 164.94 17093.96 88888.00 2017-07-08 04:05:43.000 189 33776.69 164.95 17093.98 88888.00 2017-07-08 04:05:44.000 189 33776.73 164.98 17094.01 88888.00 2017-07-08 04:05:45.000 189 33776.73 164.99 17094.01 37856.49 2017-07-08 04:05:46.000 189 33776.68 165.01 17094.00 88888.00 2017-07-08 04:05:47.000 189 33776.67 165.03 17093.96 88888.00 2017-07-08 04:05:48.000 189 33776.67 165.05 17093.96 88888.00 2017-07-08 04:05:49.000 189 33776.63 165.02 17093.94 88888.00 2017-07-08 04:05:50.000 189 33776.68 165.02 17093.95 37856.60 2017-07-08 04:05:51.000 189 33776.69 165.02 17093.99 88888.00 2017-07-08 04:05:52.000 189 33776.64 165.05 17093.97 88888.00 2017-07-08 04:05:53.000 189 33776.65 165.06 17093.95 88888.00 2017-07-08 04:05:54.000 189 33776.67 165.08 17093.99 88888.00 2017-07-08 04:05:55.000 189 33776.64 165.05 17093.97 37856.55 2017-07-08 04:05:56.000 189 33776.62 165.02 17093.96 88888.00 2017-07-08 04:05:57.000 189 33776.63 165.05 17093.95 88888.00 2017-07-08 04:05:58.000 189 33776.64 165.08 17093.98 88888.00 2017-07-08 04:05:59.000 189 33776.63 165.08 17093.99 88888.00 2017-07-08 04:06:00.000 189 33776.64 165.11 17093.98 37856.51 2017-07-08 04:06:01.000 189 33776.62 165.08 17093.95 88888.00 2017-07-08 04:06:02.000 189 33776.61 165.06 17093.97 88888.00 2017-07-08 04:06:03.000 189 33776.64 165.07 17093.94 88888.00 2017-07-08 04:06:04.000 189 33776.65 165.10 17093.94 88888.00 2017-07-08 04:06:05.000 189 33776.64 165.06 17093.93 37856.42 2017-07-08 04:06:06.000 189 33776.63 165.05 17093.92 88888.00 2017-07-08 04:06:07.000 189 33776.66 165.08 17093.93 88888.00 2017-07-08 04:06:08.000 189 33776.64 165.07 17093.96 88888.00 2017-07-08 04:06:09.000 189 33776.63 165.07 17093.94 88888.00 2017-07-08 04:06:10.000 189 33776.66 165.05 17093.97 37856.53 2017-07-08 04:06:11.000 189 33776.65 165.05 17093.98 88888.00 2017-07-08 04:06:12.000 189 33776.66 165.06 17093.98 88888.00 2017-07-08 04:06:13.000 189 33776.63 165.06 17093.93 88888.00 2017-07-08 04:06:14.000 189 33776.67 165.07 17093.95 88888.00 2017-07-08 04:06:15.000 189 33776.67 165.14 17093.98 37856.50 2017-07-08 04:06:16.000 189 33776.67 165.17 17093.93 88888.00 2017-07-08 04:06:17.000 189 33776.64 165.16 17093.91 88888.00 2017-07-08 04:06:18.000 189 33776.66 165.17 17093.92 88888.00 2017-07-08 04:06:19.000 189 33776.62 165.13 17093.92 88888.00 2017-07-08 04:06:20.000 189 33776.65 165.15 17093.91 37856.49 2017-07-08 04:06:21.000 189 33776.68 165.15 17093.93 88888.00 2017-07-08 04:06:22.000 189 33776.68 165.17 17093.95 88888.00 2017-07-08 04:06:23.000 189 33776.69 165.18 17093.98 88888.00 2017-07-08 04:06:24.000 189 33776.66 165.18 17093.95 88888.00 2017-07-08 04:06:25.000 189 33776.67 165.17 17093.95 37856.59 2017-07-08 04:06:26.000 189 33776.69 165.21 17093.99 88888.00 2017-07-08 04:06:27.000 189 33776.65 165.23 17093.96 88888.00 2017-07-08 04:06:28.000 189 33776.62 165.22 17093.97 88888.00 2017-07-08 04:06:29.000 189 33776.59 165.22 17093.97 88888.00 2017-07-08 04:06:30.000 189 33776.62 165.24 17093.96 37856.50 2017-07-08 04:06:31.000 189 33776.64 165.22 17093.97 88888.00 2017-07-08 04:06:32.000 189 33776.66 165.21 17093.99 88888.00 2017-07-08 04:06:33.000 189 33776.69 165.20 17093.98 88888.00 2017-07-08 04:06:34.000 189 33776.68 165.21 17093.97 88888.00 2017-07-08 04:06:35.000 189 33776.68 165.21 17093.94 37856.37 2017-07-08 04:06:36.000 189 33776.68 165.22 17093.93 88888.00 2017-07-08 04:06:37.000 189 33776.71 165.18 17093.94 88888.00 2017-07-08 04:06:38.000 189 33776.70 165.17 17093.98 88888.00 2017-07-08 04:06:39.000 189 33776.69 165.17 17094.00 88888.00 2017-07-08 04:06:40.000 189 33776.72 165.19 17094.01 37856.55 2017-07-08 04:06:41.000 189 33776.69 165.21 17093.98 88888.00 2017-07-08 04:06:42.000 189 33776.68 165.20 17093.94 88888.00 2017-07-08 04:06:43.000 189 33776.72 165.23 17093.94 88888.00 2017-07-08 04:06:44.000 189 33776.72 165.22 17093.94 88888.00 2017-07-08 04:06:45.000 189 33776.69 165.22 17093.95 37856.57 2017-07-08 04:06:46.000 189 33776.73 165.24 17093.98 88888.00 2017-07-08 04:06:47.000 189 33776.69 165.23 17094.01 88888.00 2017-07-08 04:06:48.000 189 33776.69 165.19 17094.02 88888.00 2017-07-08 04:06:49.000 189 33776.67 165.19 17093.99 88888.00 2017-07-08 04:06:50.000 189 33776.70 165.20 17093.99 37856.43 2017-07-08 04:06:51.000 189 33776.67 165.20 17093.99 88888.00 2017-07-08 04:06:52.000 189 33776.70 165.26 17094.01 88888.00 2017-07-08 04:06:53.000 189 33776.71 165.23 17094.00 88888.00 2017-07-08 04:06:54.000 189 33776.69 165.23 17093.99 88888.00 2017-07-08 04:06:55.000 189 33776.65 165.21 17093.95 37856.41 2017-07-08 04:06:56.000 189 33776.63 165.20 17093.97 88888.00 2017-07-08 04:06:57.000 189 33776.62 165.23 17094.00 88888.00 2017-07-08 04:06:58.000 189 33776.66 165.27 17094.01 88888.00 2017-07-08 04:06:59.000 189 33776.65 165.27 17093.97 88888.00 2017-07-08 04:07:00.000 189 33776.64 165.25 17093.97 37856.50 2017-07-08 04:07:01.000 189 33776.64 165.25 17094.00 88888.00 2017-07-08 04:07:02.000 189 33776.63 165.21 17093.98 88888.00 2017-07-08 04:07:03.000 189 33776.60 165.20 17093.96 88888.00 2017-07-08 04:07:04.000 189 33776.62 165.28 17094.00 88888.00 2017-07-08 04:07:05.000 189 33776.60 165.28 17094.00 37856.42 2017-07-08 04:07:06.000 189 33776.61 165.31 17093.98 88888.00 2017-07-08 04:07:07.000 189 33776.60 165.31 17094.01 88888.00 2017-07-08 04:07:08.000 189 33776.60 165.33 17094.01 88888.00 2017-07-08 04:07:09.000 189 33776.60 165.32 17093.99 88888.00 2017-07-08 04:07:10.000 189 33776.61 165.30 17093.97 37856.56 2017-07-08 04:07:11.000 189 33776.61 165.34 17094.02 88888.00 2017-07-08 04:07:12.000 189 33776.59 165.33 17094.02 88888.00 2017-07-08 04:07:13.000 189 33776.64 165.31 17093.99 88888.00 2017-07-08 04:07:14.000 189 33776.66 165.32 17094.01 88888.00 2017-07-08 04:07:15.000 189 33776.67 165.30 17094.00 37856.34 2017-07-08 04:07:16.000 189 33776.64 165.31 17094.00 88888.00 2017-07-08 04:07:17.000 189 33776.61 165.33 17094.00 88888.00 2017-07-08 04:07:18.000 189 33776.62 165.32 17093.96 88888.00 2017-07-08 04:07:19.000 189 33776.61 165.30 17093.98 88888.00 2017-07-08 04:07:20.000 189 33776.59 165.28 17093.95 37856.50 2017-07-08 04:07:21.000 189 33776.60 165.31 17093.96 88888.00 2017-07-08 04:07:22.000 189 33776.54 165.33 17094.01 88888.00 2017-07-08 04:07:23.000 189 33776.56 165.36 17094.02 88888.00 2017-07-08 04:07:24.000 189 33776.58 165.34 17094.02 88888.00 2017-07-08 04:07:25.000 189 33776.60 165.32 17094.02 37856.56 2017-07-08 04:07:26.000 189 33776.62 165.32 17094.01 88888.00 2017-07-08 04:07:27.000 189 33776.61 165.29 17093.99 88888.00 2017-07-08 04:07:28.000 189 33776.56 165.33 17094.00 88888.00 2017-07-08 04:07:29.000 189 33776.57 165.34 17094.00 88888.00 2017-07-08 04:07:30.000 189 33776.58 165.38 17094.01 37856.43 2017-07-08 04:07:31.000 189 33776.59 165.39 17094.04 88888.00 2017-07-08 04:07:32.000 189 33776.59 165.34 17094.03 88888.00 2017-07-08 04:07:33.000 189 33776.61 165.34 17094.05 88888.00 2017-07-08 04:07:34.000 189 33776.63 165.32 17094.09 88888.00 2017-07-08 04:07:35.000 189 33776.63 165.29 17094.10 37856.49 2017-07-08 04:07:36.000 189 33776.66 165.33 17094.08 88888.00 2017-07-08 04:07:37.000 189 33776.65 165.34 17094.05 88888.00 2017-07-08 04:07:38.000 189 33776.67 165.39 17094.04 88888.00 2017-07-08 04:07:39.000 189 33776.63 165.40 17094.02 88888.00 2017-07-08 04:07:40.000 189 33776.61 165.38 17094.00 37856.38 2017-07-08 04:07:41.000 189 33776.61 165.38 17094.04 88888.00 2017-07-08 04:07:42.000 189 33776.60 165.37 17094.04 88888.00 2017-07-08 04:07:43.000 189 33776.57 165.38 17094.05 88888.00 2017-07-08 04:07:44.000 189 33776.55 165.39 17094.05 88888.00 2017-07-08 04:07:45.000 189 33776.59 165.40 17094.05 37856.55 2017-07-08 04:07:46.000 189 33776.58 165.41 17094.03 88888.00 2017-07-08 04:07:47.000 189 33776.52 165.38 17094.03 88888.00 2017-07-08 04:07:48.000 189 33776.54 165.41 17094.07 88888.00 2017-07-08 04:07:49.000 189 33776.56 165.43 17094.07 88888.00 2017-07-08 04:07:50.000 189 33776.51 165.46 17094.08 37856.57 2017-07-08 04:07:51.000 189 33776.49 165.44 17094.08 88888.00 2017-07-08 04:07:52.000 189 33776.49 165.45 17094.11 88888.00 2017-07-08 04:07:53.000 189 33776.51 165.46 17094.11 88888.00 2017-07-08 04:07:54.000 189 33776.55 165.44 17094.14 88888.00 2017-07-08 04:07:55.000 189 33776.54 165.43 17094.11 37856.40 2017-07-08 04:07:56.000 189 33776.57 165.42 17094.13 88888.00 2017-07-08 04:07:57.000 189 33776.58 165.40 17094.13 88888.00 2017-07-08 04:07:58.000 189 33776.59 165.42 17094.11 88888.00 2017-07-08 04:07:59.000 189 33776.55 165.45 17094.12 88888.00 2017-07-08 04:08:00.000 189 33776.58 165.47 17094.09 37856.37 2017-07-08 04:08:01.000 189 33776.56 165.49 17094.09 88888.00 2017-07-08 04:08:02.000 189 33776.56 165.48 17094.11 88888.00 2017-07-08 04:08:03.000 189 33776.56 165.49 17094.05 88888.00 2017-07-08 04:08:04.000 189 33776.57 165.49 17094.10 88888.00 2017-07-08 04:08:05.000 189 33776.59 165.52 17094.14 37856.36 2017-07-08 04:08:06.000 189 33776.59 165.53 17094.10 88888.00 2017-07-08 04:08:07.000 189 33776.58 165.51 17094.10 88888.00 2017-07-08 04:08:08.000 189 33776.58 165.52 17094.06 88888.00 2017-07-08 04:08:09.000 189 33776.57 165.50 17094.03 88888.00 2017-07-08 04:08:10.000 189 33776.59 165.51 17094.06 37856.36 2017-07-08 04:08:11.000 189 33776.64 165.52 17094.07 88888.00 2017-07-08 04:08:12.000 189 33776.65 165.54 17094.08 88888.00 2017-07-08 04:08:13.000 189 33776.63 165.52 17094.07 88888.00 2017-07-08 04:08:14.000 189 33776.61 165.52 17094.08 88888.00 2017-07-08 04:08:15.000 189 33776.62 165.51 17094.04 37856.49 2017-07-08 04:08:16.000 189 33776.62 165.53 17094.04 88888.00 2017-07-08 04:08:17.000 189 33776.64 165.52 17094.10 88888.00 2017-07-08 04:08:18.000 189 33776.65 165.52 17094.15 88888.00 2017-07-08 04:08:19.000 189 33776.63 165.52 17094.08 88888.00 2017-07-08 04:08:20.000 189 33776.61 165.51 17094.08 37856.51 2017-07-08 04:08:21.000 189 33776.59 165.51 17094.07 88888.00 2017-07-08 04:08:22.000 189 33776.62 165.52 17094.08 88888.00 2017-07-08 04:08:23.000 189 33776.61 165.54 17094.09 88888.00 2017-07-08 04:08:24.000 189 33776.61 165.54 17094.10 88888.00 2017-07-08 04:08:25.000 189 33776.58 165.54 17094.10 37856.49 2017-07-08 04:08:26.000 189 33776.63 165.55 17094.12 88888.00 2017-07-08 04:08:27.000 189 33776.64 165.60 17094.12 88888.00 2017-07-08 04:08:28.000 189 33776.64 165.63 17094.11 88888.00 2017-07-08 04:08:29.000 189 33776.65 165.60 17094.04 88888.00 2017-07-08 04:08:30.000 189 33776.65 165.59 17094.07 37856.59 2017-07-08 04:08:31.000 189 33776.61 165.63 17094.11 88888.00 2017-07-08 04:08:32.000 189 33776.62 165.63 17094.13 88888.00 2017-07-08 04:08:33.000 189 33776.61 165.58 17094.14 88888.00 2017-07-08 04:08:34.000 189 33776.58 165.57 17094.11 88888.00 2017-07-08 04:08:35.000 189 33776.56 165.62 17094.12 37856.49 2017-07-08 04:08:36.000 189 33776.60 165.62 17094.12 88888.00 2017-07-08 04:08:37.000 189 33776.58 165.62 17094.11 88888.00 2017-07-08 04:08:38.000 189 33776.57 165.59 17094.13 88888.00 2017-07-08 04:08:39.000 189 33776.55 165.56 17094.13 88888.00 2017-07-08 04:08:40.000 189 33776.53 165.53 17094.12 37856.48 2017-07-08 04:08:41.000 189 33776.57 165.58 17094.09 88888.00 2017-07-08 04:08:42.000 189 33776.59 165.57 17094.06 88888.00 2017-07-08 04:08:43.000 189 33776.62 165.61 17094.07 88888.00 2017-07-08 04:08:44.000 189 33776.60 165.62 17094.08 88888.00 2017-07-08 04:08:45.000 189 33776.60 165.64 17094.08 37856.49 2017-07-08 04:08:46.000 189 33776.61 165.61 17094.07 88888.00 2017-07-08 04:08:47.000 189 33776.64 165.66 17094.06 88888.00 2017-07-08 04:08:48.000 189 33776.62 165.71 17094.04 88888.00 2017-07-08 04:08:49.000 189 33776.62 165.72 17094.05 88888.00 2017-07-08 04:08:50.000 189 33776.64 165.72 17094.07 37856.56 2017-07-08 04:08:51.000 189 33776.61 165.70 17094.04 88888.00 2017-07-08 04:08:52.000 189 33776.60 165.70 17094.01 88888.00 2017-07-08 04:08:53.000 189 33776.62 165.69 17093.98 88888.00 2017-07-08 04:08:54.000 189 33776.63 165.70 17093.98 88888.00 2017-07-08 04:08:55.000 189 33776.62 165.64 17093.98 37856.53 2017-07-08 04:08:56.000 189 33776.61 165.64 17094.00 88888.00 2017-07-08 04:08:57.000 189 33776.63 165.64 17094.03 88888.00 2017-07-08 04:08:58.000 189 33776.63 165.68 17094.01 88888.00 2017-07-08 04:08:59.000 189 33776.61 165.68 17093.97 88888.00 2017-07-08 04:09:00.000 189 33776.64 165.69 17094.00 37856.52 2017-07-08 04:09:01.000 189 33776.62 165.73 17094.05 88888.00 2017-07-08 04:09:02.000 189 33776.62 165.74 17094.05 88888.00 2017-07-08 04:09:03.000 189 33776.64 165.74 17094.05 88888.00 2017-07-08 04:09:04.000 189 33776.62 165.75 17094.02 88888.00 2017-07-08 04:09:05.000 189 33776.61 165.78 17094.00 37856.51 2017-07-08 04:09:06.000 189 33776.62 165.80 17094.03 88888.00 2017-07-08 04:09:07.000 189 33776.62 165.82 17094.02 88888.00 2017-07-08 04:09:08.000 189 33776.63 165.80 17094.09 88888.00 2017-07-08 04:09:09.000 189 33776.64 165.80 17094.11 88888.00 2017-07-08 04:09:10.000 189 33776.64 165.79 17094.10 37856.58 2017-07-08 04:09:11.000 189 33776.63 165.77 17094.07 88888.00 2017-07-08 04:09:12.000 189 33776.62 165.77 17094.04 88888.00 2017-07-08 04:09:13.000 189 33776.60 165.79 17094.04 88888.00 2017-07-08 04:09:14.000 189 33776.58 165.80 17094.01 88888.00 2017-07-08 04:09:15.000 189 33776.62 165.78 17094.01 37856.57 2017-07-08 04:09:16.000 189 33776.57 165.76 17094.00 88888.00 2017-07-08 04:09:17.000 189 33776.60 165.77 17093.96 88888.00 2017-07-08 04:09:18.000 189 33776.63 165.75 17094.01 88888.00 2017-07-08 04:09:19.000 189 33776.66 165.77 17094.01 88888.00 2017-07-08 04:09:20.000 189 33776.66 165.75 17093.98 37856.61 2017-07-08 04:09:21.000 189 33776.70 165.79 17093.99 88888.00 2017-07-08 04:09:22.000 189 33776.68 165.83 17094.02 88888.00 2017-07-08 04:09:23.000 189 33776.66 165.82 17094.01 88888.00 2017-07-08 04:09:24.000 189 33776.67 165.79 17093.95 88888.00 2017-07-08 04:09:25.000 189 33776.67 165.79 17093.94 37856.61 2017-07-08 04:09:26.000 189 33776.69 165.81 17093.95 88888.00 2017-07-08 04:09:27.000 189 33776.73 165.79 17093.98 88888.00 2017-07-08 04:09:28.000 189 33776.76 165.81 17093.95 88888.00 2017-07-08 04:09:29.000 189 33776.74 165.83 17093.96 88888.00 2017-07-08 04:09:30.000 189 33776.71 165.83 17093.95 37856.71 2017-07-08 04:09:31.000 189 33776.73 165.81 17093.96 88888.00 2017-07-08 04:09:32.000 189 33776.73 165.80 17093.99 88888.00 2017-07-08 04:09:33.000 189 33776.72 165.80 17093.99 88888.00 2017-07-08 04:09:34.000 189 33776.71 165.81 17094.02 88888.00 2017-07-08 04:09:35.000 189 33776.71 165.79 17094.01 37856.61 2017-07-08 04:09:36.000 189 33776.74 165.79 17094.00 88888.00 2017-07-08 04:09:37.000 189 33776.73 165.82 17094.00 88888.00 2017-07-08 04:09:38.000 189 33776.75 165.86 17093.98 88888.00 2017-07-08 04:09:39.000 189 33776.74 165.86 17093.99 88888.00 2017-07-08 04:09:40.000 189 33776.78 165.89 17094.02 37856.61 2017-07-08 04:09:41.000 189 33776.78 165.87 17094.00 88888.00 2017-07-08 04:09:42.000 189 33776.74 165.89 17093.98 88888.00 2017-07-08 04:09:43.000 189 33776.74 165.86 17093.97 88888.00 2017-07-08 04:09:44.000 189 33776.76 165.86 17093.98 88888.00 2017-07-08 04:09:45.000 189 33776.74 165.89 17093.98 37856.60 2017-07-08 04:09:46.000 189 33776.74 165.89 17094.02 88888.00 2017-07-08 04:09:47.000 189 33776.72 165.91 17094.02 88888.00 2017-07-08 04:09:48.000 189 33776.69 165.89 17093.99 88888.00 2017-07-08 04:09:49.000 189 33776.74 165.94 17093.96 88888.00 2017-07-08 04:09:50.000 189 33776.76 165.95 17093.96 37856.72 2017-07-08 04:09:51.000 189 33776.75 165.92 17093.94 88888.00 2017-07-08 04:09:52.000 189 33776.69 165.92 17093.89 88888.00 2017-07-08 04:09:53.000 189 33776.70 165.87 17093.91 88888.00 2017-07-08 04:09:54.000 189 33776.73 165.89 17093.90 88888.00 2017-07-08 04:09:55.000 189 33776.73 165.93 17093.94 37856.61 2017-07-08 04:09:56.000 189 33776.71 165.89 17093.93 88888.00 2017-07-08 04:09:57.000 189 33776.70 165.89 17093.87 88888.00 2017-07-08 04:09:58.000 189 33776.75 165.84 17093.86 88888.00 2017-07-08 04:09:59.000 189 33776.74 165.85 17093.86 88888.00 2017-07-08 04:10:00.000 189 33776.74 165.90 17093.85 37856.48 2017-07-08 04:10:01.000 189 33776.74 165.89 17093.88 88888.00 2017-07-08 04:10:02.000 189 33776.76 165.89 17093.90 88888.00 2017-07-08 04:10:03.000 189 33776.75 165.88 17093.92 88888.00 2017-07-08 04:10:04.000 189 33776.75 165.95 17093.91 88888.00 2017-07-08 04:10:05.000 189 33776.74 165.96 17093.89 37856.66 2017-07-08 04:10:06.000 189 33776.77 165.97 17093.94 88888.00 2017-07-08 04:10:07.000 189 33776.76 165.99 17093.98 88888.00 2017-07-08 04:10:08.000 189 33776.78 165.98 17094.02 88888.00 2017-07-08 04:10:09.000 189 33776.76 165.94 17094.01 88888.00 2017-07-08 04:10:10.000 189 33776.75 165.93 17094.02 37856.70 2017-07-08 04:10:11.000 189 33776.76 165.95 17094.01 88888.00 2017-07-08 04:10:12.000 189 33776.75 165.98 17093.98 88888.00 2017-07-08 04:10:13.000 189 33776.75 165.98 17094.00 88888.00 2017-07-08 04:10:14.000 189 33776.79 165.97 17094.03 88888.00 2017-07-08 04:10:15.000 189 33776.79 165.99 17093.99 37856.65 2017-07-08 04:10:16.000 189 33776.79 165.96 17094.00 88888.00 2017-07-08 04:10:17.000 189 33776.80 165.96 17094.04 88888.00 2017-07-08 04:10:18.000 189 33776.76 165.96 17094.04 88888.00 2017-07-08 04:10:19.000 189 33776.76 165.98 17094.05 88888.00 2017-07-08 04:10:20.000 189 33776.75 165.97 17094.10 37856.52 2017-07-08 04:10:21.000 189 33776.75 165.99 17094.10 88888.00 2017-07-08 04:10:22.000 189 33776.77 166.02 17094.09 88888.00 2017-07-08 04:10:23.000 189 33776.76 166.03 17094.08 88888.00 2017-07-08 04:10:24.000 189 33776.78 165.98 17094.08 88888.00 2017-07-08 04:10:25.000 189 33776.73 165.96 17094.06 37856.62 2017-07-08 04:10:26.000 189 33776.71 165.96 17094.05 88888.00 2017-07-08 04:10:27.000 189 33776.76 165.98 17094.04 88888.00 2017-07-08 04:10:28.000 189 33776.79 165.99 17094.05 88888.00 2017-07-08 04:10:29.000 189 33776.81 166.00 17094.07 88888.00 2017-07-08 04:10:30.000 189 33776.84 165.98 17094.07 37856.54 2017-07-08 04:10:31.000 189 33776.82 165.97 17094.05 88888.00 2017-07-08 04:10:32.000 189 33776.79 165.97 17094.09 88888.00 2017-07-08 04:10:33.000 189 33776.78 165.99 17094.08 88888.00 2017-07-08 04:10:34.000 189 33776.80 166.03 17094.05 88888.00 2017-07-08 04:10:35.000 189 33776.79 166.04 17094.00 37856.54 2017-07-08 04:10:36.000 189 33776.81 166.07 17093.99 88888.00 2017-07-08 04:10:37.000 189 33776.83 166.06 17094.00 88888.00 2017-07-08 04:10:38.000 189 33776.82 166.04 17093.99 88888.00 2017-07-08 04:10:39.000 189 33776.84 166.00 17094.00 88888.00 2017-07-08 04:10:40.000 189 33776.84 166.00 17094.05 37856.60 2017-07-08 04:10:41.000 189 33776.84 165.97 17094.09 88888.00 2017-07-08 04:10:42.000 189 33776.86 165.98 17094.08 88888.00 2017-07-08 04:10:43.000 189 33776.86 165.97 17094.04 88888.00 2017-07-08 04:10:44.000 189 33776.86 165.97 17094.05 88888.00 2017-07-08 04:10:45.000 189 33776.84 165.97 17094.05 37856.62 2017-07-08 04:10:46.000 189 33776.89 165.94 17094.09 88888.00 2017-07-08 04:10:47.000 189 33776.87 165.90 17094.13 88888.00 2017-07-08 04:10:48.000 189 33776.85 165.90 17094.13 88888.00 2017-07-08 04:10:49.000 189 33776.81 165.90 17094.11 88888.00 2017-07-08 04:10:50.000 189 33776.81 165.86 17094.08 37856.73 2017-07-08 04:10:51.000 189 33776.80 165.83 17094.06 88888.00 2017-07-08 04:10:52.000 189 33776.77 165.83 17094.05 88888.00 2017-07-08 04:10:53.000 189 33776.78 165.84 17094.06 88888.00 2017-07-08 04:10:54.000 189 33776.80 165.86 17094.12 88888.00 2017-07-08 04:10:55.000 189 33776.76 165.83 17094.09 37856.72 2017-07-08 04:10:56.000 189 33776.78 165.85 17094.09 88888.00 2017-07-08 04:10:57.000 189 33776.82 165.90 17094.12 88888.00 2017-07-08 04:10:58.000 189 33776.82 165.94 17094.15 88888.00 2017-07-08 04:10:59.000 189 33776.82 165.89 17094.15 88888.00 2017-07-08 04:11:00.000 189 33776.82 165.86 17094.11 37856.72 2017-07-08 04:11:01.000 189 33776.83 165.86 17094.08 88888.00 2017-07-08 04:11:02.000 189 33776.84 165.90 17094.10 88888.00 2017-07-08 04:11:03.000 189 33776.85 165.93 17094.12 88888.00 2017-07-08 04:11:04.000 189 33776.84 166.02 17094.10 88888.00 2017-07-08 04:11:05.000 189 33776.88 166.03 17094.12 37856.65 2017-07-08 04:11:06.000 189 33776.87 166.02 17094.11 88888.00 2017-07-08 04:11:07.000 189 33776.89 166.01 17094.11 88888.00 2017-07-08 04:11:08.000 189 33776.87 165.99 17094.13 88888.00 2017-07-08 04:11:09.000 189 33776.86 166.00 17094.11 88888.00 2017-07-08 04:11:10.000 189 33776.88 166.03 17094.07 37856.69 2017-07-08 04:11:11.000 189 33776.88 166.01 17094.06 88888.00 2017-07-08 04:11:12.000 189 33776.87 166.00 17094.07 88888.00 2017-07-08 04:11:13.000 189 33776.86 166.03 17094.08 88888.00 2017-07-08 04:11:14.000 189 33776.87 166.04 17094.10 88888.00 2017-07-08 04:11:15.000 189 33776.86 166.07 17094.08 37856.68 2017-07-08 04:11:16.000 189 33776.86 166.08 17094.10 88888.00 2017-07-08 04:11:17.000 189 33776.86 166.03 17094.08 88888.00 2017-07-08 04:11:18.000 189 33776.88 166.00 17094.04 88888.00 2017-07-08 04:11:19.000 189 33776.90 166.03 17094.03 88888.00 2017-07-08 04:11:20.000 189 33776.92 166.07 17094.04 37856.77 2017-07-08 04:11:21.000 189 33776.90 166.08 17094.06 88888.00 2017-07-08 04:11:22.000 189 33776.89 166.09 17094.06 88888.00 2017-07-08 04:11:23.000 189 33776.88 166.10 17094.13 88888.00 2017-07-08 04:11:24.000 189 33776.91 166.08 17094.07 88888.00 2017-07-08 04:11:25.000 189 33776.90 166.11 17094.08 37856.75 2017-07-08 04:11:26.000 189 33776.91 166.10 17094.14 88888.00 2017-07-08 04:11:27.000 189 33776.90 166.07 17094.19 88888.00 2017-07-08 04:11:28.000 189 33776.92 166.06 17094.16 88888.00 2017-07-08 04:11:29.000 189 33776.92 166.04 17094.12 88888.00 2017-07-08 04:11:30.000 189 33776.93 166.08 17094.14 37856.82 2017-07-08 04:11:31.000 189 33776.90 166.12 17094.16 88888.00 2017-07-08 04:11:32.000 189 33776.94 166.11 17094.16 88888.00 2017-07-08 04:11:33.000 189 33776.97 166.09 17094.15 88888.00 2017-07-08 04:11:34.000 189 33776.94 166.07 17094.13 88888.00 2017-07-08 04:11:35.000 189 33776.88 166.02 17094.09 37856.66 2017-07-08 04:11:36.000 189 33776.89 166.04 17094.09 88888.00 2017-07-08 04:11:37.000 189 33776.86 166.01 17094.11 88888.00 2017-07-08 04:11:38.000 189 33776.87 166.05 17094.08 88888.00 2017-07-08 04:11:39.000 189 33776.90 166.10 17094.11 88888.00 2017-07-08 04:11:40.000 189 33776.88 166.12 17094.11 37856.77 2017-07-08 04:11:41.000 189 33776.86 166.07 17094.10 88888.00 2017-07-08 04:11:42.000 189 33776.91 166.11 17094.12 88888.00 2017-07-08 04:11:43.000 189 33776.93 166.18 17094.14 88888.00 2017-07-08 04:11:44.000 189 33776.94 166.13 17094.12 88888.00 2017-07-08 04:11:45.000 189 33776.88 166.10 17094.09 37856.85 2017-07-08 04:11:46.000 189 33776.88 166.08 17094.08 88888.00 2017-07-08 04:11:47.000 189 33776.86 166.10 17094.08 88888.00 2017-07-08 04:11:48.000 189 33776.85 166.10 17094.06 88888.00 2017-07-08 04:11:49.000 189 33776.90 166.11 17094.05 88888.00 2017-07-08 04:11:50.000 189 33776.94 166.13 17094.02 37856.70 2017-07-08 04:11:51.000 189 33776.94 166.13 17094.02 88888.00 2017-07-08 04:11:52.000 189 33776.92 166.13 17094.04 88888.00 2017-07-08 04:11:53.000 189 33776.94 166.15 17094.04 88888.00 2017-07-08 04:11:54.000 189 33776.96 166.13 17094.00 88888.00 2017-07-08 04:11:55.000 189 33776.96 166.11 17094.05 37856.80 2017-07-08 04:11:56.000 189 33776.96 166.14 17094.06 88888.00 2017-07-08 04:11:57.000 189 33776.97 166.13 17094.07 88888.00 2017-07-08 04:11:58.000 189 33776.94 166.10 17094.09 88888.00 2017-07-08 04:11:59.000 189 33776.96 166.11 17094.08 88888.00 2017-07-08 04:12:00.000 189 33776.97 166.09 17094.03 37856.80 2017-07-08 04:12:01.000 189 33776.95 166.09 17094.02 88888.00 2017-07-08 04:12:02.000 189 33776.97 166.10 17094.07 88888.00 2017-07-08 04:12:03.000 189 33776.98 166.08 17094.10 88888.00 2017-07-08 04:12:04.000 189 33776.98 166.06 17094.04 88888.00 2017-07-08 04:12:05.000 189 33776.94 166.03 17094.05 37856.84 2017-07-08 04:12:06.000 189 33776.93 166.00 17094.03 88888.00 2017-07-08 04:12:07.000 189 33776.93 165.98 17094.02 88888.00 2017-07-08 04:12:08.000 189 33776.92 165.98 17094.02 88888.00 2017-07-08 04:12:09.000 189 33776.90 166.01 17094.08 88888.00 2017-07-08 04:12:10.000 189 33776.88 166.04 17094.09 37856.76 2017-07-08 04:12:11.000 189 33776.88 166.03 17094.10 88888.00 2017-07-08 04:12:12.000 189 33776.93 165.98 17094.09 88888.00 2017-07-08 04:12:13.000 189 33776.96 165.97 17094.02 88888.00 2017-07-08 04:12:14.000 189 33777.03 166.02 17094.03 88888.00 2017-07-08 04:12:15.000 189 33777.05 166.03 17094.06 37856.81 2017-07-08 04:12:16.000 189 33777.00 166.00 17094.06 88888.00 2017-07-08 04:12:17.000 189 33776.95 166.01 17094.04 88888.00 2017-07-08 04:12:18.000 189 33776.99 166.03 17094.08 88888.00 2017-07-08 04:12:19.000 189 33777.00 166.05 17094.09 88888.00 2017-07-08 04:12:20.000 189 33776.97 166.06 17094.11 37856.88 2017-07-08 04:12:21.000 189 33776.97 166.07 17094.09 88888.00 2017-07-08 04:12:22.000 189 33776.96 166.11 17094.08 88888.00 2017-07-08 04:12:23.000 189 33776.99 166.09 17094.09 88888.00 2017-07-08 04:12:24.000 189 33777.03 166.06 17094.10 88888.00 2017-07-08 04:12:25.000 189 33776.99 166.08 17094.08 37856.80 2017-07-08 04:12:26.000 189 33777.01 166.09 17094.05 88888.00 2017-07-08 04:12:27.000 189 33777.04 166.05 17094.06 88888.00 2017-07-08 04:12:28.000 189 33777.03 166.07 17094.04 88888.00 2017-07-08 04:12:29.000 189 33777.03 166.06 17094.07 88888.00 2017-07-08 04:12:30.000 189 33777.06 166.07 17094.11 37856.84 2017-07-08 04:12:31.000 189 33777.04 166.07 17094.11 88888.00 2017-07-08 04:12:32.000 189 33777.01 166.04 17094.11 88888.00 2017-07-08 04:12:33.000 189 33777.05 166.01 17094.07 88888.00 2017-07-08 04:12:34.000 189 33777.07 166.01 17094.04 88888.00 2017-07-08 04:12:35.000 189 33777.07 166.04 17094.05 37856.92 2017-07-08 04:12:36.000 189 33777.04 166.03 17094.07 88888.00 2017-07-08 04:12:37.000 189 33777.05 166.02 17094.05 88888.00 2017-07-08 04:12:38.000 189 33777.06 166.03 17094.04 88888.00 2017-07-08 04:12:39.000 189 33777.06 166.03 17094.02 88888.00 2017-07-08 04:12:40.000 189 33777.03 166.03 17094.03 37856.87 2017-07-08 04:12:41.000 189 33777.04 166.05 17093.99 88888.00 2017-07-08 04:12:42.000 189 33777.06 166.07 17094.02 88888.00 2017-07-08 04:12:43.000 189 33777.06 166.10 17094.01 88888.00 2017-07-08 04:12:44.000 189 33777.08 166.04 17093.98 88888.00 2017-07-08 04:12:45.000 189 33777.07 166.03 17093.98 37856.86 2017-07-08 04:12:46.000 189 33777.04 166.05 17094.04 88888.00 2017-07-08 04:12:47.000 189 33777.07 166.07 17094.06 88888.00 2017-07-08 04:12:48.000 189 33777.09 166.07 17094.06 88888.00 2017-07-08 04:12:49.000 189 33777.11 166.06 17094.10 88888.00 2017-07-08 04:12:50.000 189 33777.12 166.07 17094.10 37856.97 2017-07-08 04:12:51.000 189 33777.13 166.08 17094.11 88888.00 2017-07-08 04:12:52.000 189 33777.11 166.09 17094.07 88888.00 2017-07-08 04:12:53.000 189 33777.13 166.09 17094.09 88888.00 2017-07-08 04:12:54.000 189 33777.14 166.07 17094.12 88888.00 2017-07-08 04:12:55.000 189 33777.15 166.09 17094.13 37856.97 2017-07-08 04:12:56.000 189 33777.16 166.10 17094.13 88888.00 2017-07-08 04:12:57.000 189 33777.12 166.12 17094.10 88888.00 2017-07-08 04:12:58.000 189 33777.10 166.15 17094.08 88888.00 2017-07-08 04:12:59.000 189 33777.11 166.09 17094.06 88888.00 2017-07-08 04:13:00.000 189 33777.10 166.06 17094.04 37856.92 2017-07-08 04:13:01.000 189 33777.08 166.08 17094.08 88888.00 2017-07-08 04:13:02.000 189 33777.11 166.09 17094.11 88888.00 2017-07-08 04:13:03.000 189 33777.11 166.08 17094.08 88888.00 2017-07-08 04:13:04.000 189 33777.12 166.10 17094.06 88888.00 2017-07-08 04:13:05.000 189 33777.14 166.07 17094.06 37856.98 2017-07-08 04:13:06.000 189 33777.14 166.06 17094.02 88888.00 2017-07-08 04:13:07.000 189 33777.10 166.02 17094.00 88888.00 2017-07-08 04:13:08.000 189 33777.07 165.99 17093.97 88888.00 2017-07-08 04:13:09.000 189 33777.09 166.05 17093.99 88888.00 2017-07-08 04:13:10.000 189 33777.12 166.06 17094.00 37856.92 2017-07-08 04:13:11.000 189 33777.11 166.05 17094.02 88888.00 2017-07-08 04:13:12.000 189 33777.11 166.02 17094.04 88888.00 2017-07-08 04:13:13.000 189 33777.10 166.04 17094.06 88888.00 2017-07-08 04:13:14.000 189 33777.14 166.09 17094.09 88888.00 2017-07-08 04:13:15.000 189 33777.18 166.06 17094.05 37856.99 2017-07-08 04:13:16.000 189 33777.17 166.05 17094.03 88888.00 2017-07-08 04:13:17.000 189 33777.16 166.04 17094.03 88888.00 2017-07-08 04:13:18.000 189 33777.17 166.08 17094.05 88888.00 2017-07-08 04:13:19.000 189 33777.15 166.09 17094.06 88888.00 2017-07-08 04:13:20.000 189 33777.16 166.07 17094.06 37856.83 2017-07-08 04:13:21.000 189 33777.16 166.08 17094.06 88888.00 2017-07-08 04:13:22.000 189 33777.11 166.04 17094.07 88888.00 2017-07-08 04:13:23.000 189 33777.08 166.01 17094.09 88888.00 2017-07-08 04:13:24.000 189 33777.09 166.04 17094.06 88888.00 2017-07-08 04:13:25.000 189 33777.10 166.03 17094.03 37856.92 2017-07-08 04:13:26.000 189 33777.08 166.00 17094.02 88888.00 2017-07-08 04:13:27.000 189 33777.06 166.00 17094.04 88888.00 2017-07-08 04:13:28.000 189 33777.10 166.02 17094.04 88888.00 2017-07-08 04:13:29.000 189 33777.09 166.01 17094.02 88888.00 2017-07-08 04:13:30.000 189 33777.10 166.03 17093.99 37856.92 2017-07-08 04:13:31.000 189 33777.10 166.02 17094.04 88888.00 2017-07-08 04:13:32.000 189 33777.11 166.06 17094.07 88888.00 2017-07-08 04:13:33.000 189 33777.11 166.06 17094.02 88888.00 2017-07-08 04:13:34.000 189 33777.14 166.02 17094.03 88888.00 2017-07-08 04:13:35.000 189 33777.13 166.05 17094.06 37857.09 2017-07-08 04:13:36.000 189 33777.11 166.04 17094.06 88888.00 2017-07-08 04:13:37.000 189 33777.10 166.05 17094.03 88888.00 2017-07-08 04:13:38.000 189 33777.11 166.08 17094.07 88888.00 2017-07-08 04:13:39.000 189 33777.09 166.10 17094.08 88888.00 2017-07-08 04:13:40.000 189 33777.11 166.14 17094.07 37856.94 2017-07-08 04:13:41.000 189 33777.14 166.06 17094.05 88888.00 2017-07-08 04:13:42.000 189 33777.09 166.05 17094.05 88888.00 2017-07-08 04:13:43.000 189 33777.11 166.11 17094.03 88888.00 2017-07-08 04:13:44.000 189 33777.12 166.10 17094.00 88888.00 2017-07-08 04:13:45.000 189 33777.13 166.14 17094.04 37856.97 2017-07-08 04:13:46.000 189 33777.12 166.16 17094.02 88888.00 2017-07-08 04:13:47.000 189 33777.09 166.11 17093.99 88888.00 2017-07-08 04:13:48.000 189 33777.11 166.08 17093.98 88888.00 2017-07-08 04:13:49.000 189 33777.11 166.10 17094.02 88888.00 2017-07-08 04:13:50.000 189 33777.12 166.09 17094.05 37857.06 2017-07-08 04:13:51.000 189 33777.13 166.09 17094.07 88888.00 2017-07-08 04:13:52.000 189 33777.11 166.08 17094.06 88888.00 2017-07-08 04:13:53.000 189 33777.13 166.08 17094.04 88888.00 2017-07-08 04:13:54.000 189 33777.15 166.08 17094.04 88888.00 2017-07-08 04:13:55.000 189 33777.16 166.12 17094.05 37856.95 2017-07-08 04:13:56.000 189 33777.16 166.17 17094.05 88888.00 2017-07-08 04:13:57.000 189 33777.16 166.15 17094.03 88888.00 2017-07-08 04:13:58.000 189 33777.20 166.18 17093.99 88888.00 2017-07-08 04:13:59.000 189 33777.19 166.17 17093.99 88888.00 2017-07-08 04:14:00.000 189 33777.17 166.13 17094.02 37857.03 2017-07-08 04:14:01.000 189 33777.17 166.12 17094.02 88888.00 2017-07-08 04:14:02.000 189 33777.12 166.13 17094.02 88888.00 2017-07-08 04:14:03.000 189 33777.12 166.16 17093.96 88888.00 2017-07-08 04:14:04.000 189 33777.13 166.15 17093.97 88888.00 2017-07-08 04:14:05.000 189 33777.13 166.19 17094.03 37857.01 2017-07-08 04:14:06.000 189 33777.12 166.21 17094.05 88888.00 2017-07-08 04:14:07.000 189 33777.12 166.21 17094.02 88888.00 2017-07-08 04:14:08.000 189 33777.14 166.21 17094.05 88888.00 2017-07-08 04:14:09.000 189 33777.15 166.20 17094.09 88888.00 2017-07-08 04:14:10.000 189 33777.18 166.17 17094.08 37857.00 2017-07-08 04:14:11.000 189 33777.18 166.15 17094.11 88888.00 2017-07-08 04:14:12.000 189 33777.15 166.11 17094.07 88888.00 2017-07-08 04:14:13.000 189 33777.12 166.13 17094.05 88888.00 2017-07-08 04:14:14.000 189 33777.12 166.15 17094.10 88888.00 2017-07-08 04:14:15.000 189 33777.08 166.19 17094.10 37857.01 2017-07-08 04:14:16.000 189 33777.11 166.19 17094.11 88888.00 2017-07-08 04:14:17.000 189 33777.13 166.17 17094.11 88888.00 2017-07-08 04:14:18.000 189 33777.13 166.19 17094.11 88888.00 2017-07-08 04:14:19.000 189 33777.13 166.22 17094.08 88888.00 2017-07-08 04:14:20.000 189 33777.13 166.26 17094.06 37856.95 2017-07-08 04:14:21.000 189 33777.14 166.25 17094.05 88888.00 2017-07-08 04:14:22.000 189 33777.11 166.30 17094.06 88888.00 2017-07-08 04:14:23.000 189 33777.12 166.31 17094.09 88888.00 2017-07-08 04:14:24.000 189 33777.13 166.32 17094.09 88888.00 2017-07-08 04:14:25.000 189 33777.15 166.28 17094.10 37856.95 2017-07-08 04:14:26.000 189 33777.18 166.24 17094.09 88888.00 2017-07-08 04:14:27.000 189 33777.21 166.25 17094.05 88888.00 2017-07-08 04:14:28.000 189 33777.22 166.26 17094.03 88888.00 2017-07-08 04:14:29.000 189 33777.19 166.29 17094.04 88888.00 2017-07-08 04:14:30.000 189 33777.18 166.30 17094.03 37857.07 2017-07-08 04:14:31.000 189 33777.17 166.33 17094.05 88888.00 2017-07-08 04:14:32.000 189 33777.19 166.29 17094.04 88888.00 2017-07-08 04:14:33.000 189 33777.22 166.27 17094.06 88888.00 2017-07-08 04:14:34.000 189 33777.21 166.25 17094.08 88888.00 2017-07-08 04:14:35.000 189 33777.24 166.22 17094.06 37857.13 2017-07-08 04:14:36.000 189 33777.22 166.21 17094.07 88888.00 2017-07-08 04:14:37.000 189 33777.23 166.24 17094.08 88888.00 2017-07-08 04:14:38.000 189 33777.26 166.24 17094.05 88888.00 2017-07-08 04:14:39.000 189 33777.19 166.24 17094.04 88888.00 2017-07-08 04:14:40.000 189 33777.16 166.23 17094.03 37857.03 2017-07-08 04:14:41.000 189 33777.17 166.19 17094.04 88888.00 2017-07-08 04:14:42.000 189 33777.13 166.23 17094.06 88888.00 2017-07-08 04:14:43.000 189 33777.12 166.25 17094.09 88888.00 2017-07-08 04:14:44.000 189 33777.15 166.21 17094.08 88888.00 2017-07-08 04:14:45.000 189 33777.16 166.19 17094.06 37856.97 2017-07-08 04:14:46.000 189 33777.17 166.25 17094.05 88888.00 2017-07-08 04:14:47.000 189 33777.19 166.24 17094.06 88888.00 2017-07-08 04:14:48.000 189 33777.17 166.19 17094.09 88888.00 2017-07-08 04:14:49.000 189 33777.22 166.21 17094.09 88888.00 2017-07-08 04:14:50.000 189 33777.26 166.23 17094.12 37857.02 2017-07-08 04:14:51.000 189 33777.26 166.28 17094.12 88888.00 2017-07-08 04:14:52.000 189 33777.26 166.29 17094.11 88888.00 2017-07-08 04:14:53.000 189 33777.24 166.28 17094.13 88888.00 2017-07-08 04:14:54.000 189 33777.22 166.27 17094.12 88888.00 2017-07-08 04:14:55.000 189 33777.23 166.24 17094.09 37857.14 2017-07-08 04:14:56.000 189 33777.25 166.26 17094.08 88888.00 2017-07-08 04:14:57.000 189 33777.25 166.26 17094.06 88888.00 2017-07-08 04:14:58.000 189 33777.23 166.28 17094.03 88888.00 2017-07-08 04:14:59.000 189 33777.26 166.27 17094.05 88888.00 2017-07-08 04:15:00.000 189 33777.27 166.27 17094.08 37857.11 2017-07-08 04:15:01.000 189 33777.26 166.21 17094.07 88888.00 2017-07-08 04:15:02.000 189 33777.25 166.20 17094.06 88888.00 2017-07-08 04:15:03.000 189 33777.23 166.21 17094.07 88888.00 2017-07-08 04:15:04.000 189 33777.23 166.21 17094.08 88888.00 2017-07-08 04:15:05.000 189 33777.24 166.23 17094.06 37857.13 2017-07-08 04:15:06.000 189 33777.24 166.20 17094.04 88888.00 2017-07-08 04:15:07.000 189 33777.26 166.16 17094.06 88888.00 2017-07-08 04:15:08.000 189 33777.29 166.16 17094.04 88888.00 2017-07-08 04:15:09.000 189 33777.26 166.19 17094.02 88888.00 2017-07-08 04:15:10.000 189 33777.26 166.22 17093.99 37857.09 2017-07-08 04:15:11.000 189 33777.29 166.24 17094.00 88888.00 2017-07-08 04:15:12.000 189 33777.27 166.21 17094.08 88888.00 2017-07-08 04:15:13.000 189 33777.26 166.23 17094.11 88888.00 2017-07-08 04:15:14.000 189 33777.24 166.21 17094.07 88888.00 2017-07-08 04:15:15.000 189 33777.25 166.21 17094.07 37857.05 2017-07-08 04:15:16.000 189 33777.28 166.23 17094.06 88888.00 2017-07-08 04:15:17.000 189 33777.24 166.24 17094.07 88888.00 2017-07-08 04:15:18.000 189 33777.29 166.22 17094.08 88888.00 2017-07-08 04:15:19.000 189 33777.31 166.21 17094.10 88888.00 2017-07-08 04:15:20.000 189 33777.30 166.20 17094.08 37857.24 2017-07-08 04:15:21.000 189 33777.32 166.18 17094.04 88888.00 2017-07-08 04:15:22.000 189 33777.30 166.16 17094.05 88888.00 2017-07-08 04:15:23.000 189 33777.31 166.15 17094.09 88888.00 2017-07-08 04:15:24.000 189 33777.31 166.17 17094.08 88888.00 2017-07-08 04:15:25.000 189 33777.32 166.18 17094.06 37856.99 2017-07-08 04:15:26.000 189 33777.34 166.18 17094.02 88888.00 2017-07-08 04:15:27.000 189 33777.31 166.25 17094.03 88888.00 2017-07-08 04:15:28.000 189 33777.35 166.22 17094.07 88888.00 2017-07-08 04:15:29.000 189 33777.35 166.21 17094.04 88888.00 2017-07-08 04:15:30.000 189 33777.36 166.24 17094.04 37857.16 2017-07-08 04:15:31.000 189 33777.37 166.26 17094.05 88888.00 2017-07-08 04:15:32.000 189 33777.35 166.22 17094.07 88888.00 2017-07-08 04:15:33.000 189 33777.35 166.22 17094.05 88888.00 2017-07-08 04:15:34.000 189 33777.33 166.21 17094.03 88888.00 2017-07-08 04:15:35.000 189 33777.34 166.22 17094.06 37857.21 2017-07-08 04:15:36.000 189 33777.34 166.21 17094.02 88888.00 2017-07-08 04:15:37.000 189 33777.36 166.20 17094.00 88888.00 2017-07-08 04:15:38.000 189 33777.34 166.19 17094.06 88888.00 2017-07-08 04:15:39.000 189 33777.36 166.22 17094.07 88888.00 2017-07-08 04:15:40.000 189 33777.35 166.22 17094.07 37857.15 2017-07-08 04:15:41.000 189 33777.30 166.24 17094.08 88888.00 2017-07-08 04:15:42.000 189 33777.29 166.21 17094.13 88888.00 2017-07-08 04:15:43.000 189 33777.29 166.18 17094.06 88888.00 2017-07-08 04:15:44.000 189 33777.28 166.17 17094.06 88888.00 2017-07-08 04:15:45.000 189 33777.29 166.18 17094.06 37857.16 2017-07-08 04:15:46.000 189 33777.29 166.19 17094.07 88888.00 2017-07-08 04:15:47.000 189 33777.32 166.19 17094.04 88888.00 2017-07-08 04:15:48.000 189 33777.33 166.20 17094.06 88888.00 2017-07-08 04:15:49.000 189 33777.34 166.20 17094.13 88888.00 2017-07-08 04:15:50.000 189 33777.35 166.19 17094.11 37857.19 2017-07-08 04:15:51.000 189 33777.34 166.21 17094.11 88888.00 2017-07-08 04:15:52.000 189 33777.35 166.25 17094.13 88888.00 2017-07-08 04:15:53.000 189 33777.30 166.21 17094.10 88888.00 2017-07-08 04:15:54.000 189 33777.32 166.19 17094.08 88888.00 2017-07-08 04:15:55.000 189 33777.37 166.20 17094.06 37857.14 2017-07-08 04:15:56.000 189 33777.36 166.23 17094.14 88888.00 2017-07-08 04:15:57.000 189 33777.35 166.27 17094.15 88888.00 2017-07-08 04:15:58.000 189 33777.36 166.25 17094.12 88888.00 2017-07-08 04:15:59.000 189 33777.30 166.25 17094.12 88888.00 2017-07-08 04:16:00.000 189 33777.35 166.27 17094.08 37857.24 2017-07-08 04:16:01.000 189 33777.36 166.27 17094.11 88888.00 2017-07-08 04:16:02.000 189 33777.31 166.28 17094.15 88888.00 2017-07-08 04:16:03.000 189 33777.30 166.23 17094.15 88888.00 2017-07-08 04:16:04.000 189 33777.29 166.23 17094.13 88888.00 2017-07-08 04:16:05.000 189 33777.29 166.25 17094.11 37857.24 2017-07-08 04:16:06.000 189 33777.34 166.26 17094.11 88888.00 2017-07-08 04:16:07.000 189 33777.36 166.29 17094.10 88888.00 2017-07-08 04:16:08.000 189 33777.39 166.32 17094.10 88888.00 2017-07-08 04:16:09.000 189 33777.39 166.29 17094.11 88888.00 2017-07-08 04:16:10.000 189 33777.41 166.28 17094.12 37857.26 2017-07-08 04:16:11.000 189 33777.37 166.29 17094.14 88888.00 2017-07-08 04:16:12.000 189 33777.34 166.32 17094.10 88888.00 2017-07-08 04:16:13.000 189 33777.35 166.36 17094.11 88888.00 2017-07-08 04:16:14.000 189 33777.38 166.37 17094.12 88888.00 2017-07-08 04:16:15.000 189 33777.43 166.38 17094.13 37857.26 2017-07-08 04:16:16.000 189 33777.37 166.36 17094.10 88888.00 2017-07-08 04:16:17.000 189 33777.35 166.33 17094.13 88888.00 2017-07-08 04:16:18.000 189 33777.35 166.31 17094.12 88888.00 2017-07-08 04:16:19.000 189 33777.33 166.32 17094.16 88888.00 2017-07-08 04:16:20.000 189 33777.30 166.34 17094.20 37857.19 2017-07-08 04:16:21.000 189 33777.31 166.33 17094.17 88888.00 2017-07-08 04:16:22.000 189 33777.35 166.35 17094.16 88888.00 2017-07-08 04:16:23.000 189 33777.32 166.33 17094.17 88888.00 2017-07-08 04:16:24.000 189 33777.33 166.33 17094.16 88888.00 2017-07-08 04:16:25.000 189 33777.34 166.35 17094.10 37857.31 2017-07-08 04:16:26.000 189 33777.34 166.32 17094.11 88888.00 2017-07-08 04:16:27.000 189 33777.33 166.32 17094.09 88888.00 2017-07-08 04:16:28.000 189 33777.32 166.40 17094.09 88888.00 2017-07-08 04:16:29.000 189 33777.35 166.44 17094.10 88888.00 2017-07-08 04:16:30.000 189 33777.41 166.44 17094.09 37857.24 2017-07-08 04:16:31.000 189 33777.43 166.43 17094.10 88888.00 2017-07-08 04:16:32.000 189 33777.37 166.37 17094.12 88888.00 2017-07-08 04:16:33.000 189 33777.36 166.37 17094.12 88888.00 2017-07-08 04:16:34.000 189 33777.36 166.37 17094.10 88888.00 2017-07-08 04:16:35.000 189 33777.36 166.40 17094.12 37857.23 2017-07-08 04:16:36.000 189 33777.37 166.43 17094.12 88888.00 2017-07-08 04:16:37.000 189 33777.39 166.40 17094.13 88888.00 2017-07-08 04:16:38.000 189 33777.38 166.40 17094.08 88888.00 2017-07-08 04:16:39.000 189 33777.35 166.40 17094.05 88888.00 2017-07-08 04:16:40.000 189 33777.35 166.38 17094.06 37857.27 2017-07-08 04:16:41.000 189 33777.34 166.42 17094.11 88888.00 2017-07-08 04:16:42.000 189 33777.32 166.41 17094.09 88888.00 2017-07-08 04:16:43.000 189 33777.34 166.41 17094.07 88888.00 2017-07-08 04:16:44.000 189 33777.39 166.40 17094.08 88888.00 2017-07-08 04:16:45.000 189 33777.42 166.39 17094.11 37857.25 2017-07-08 04:16:46.000 189 33777.38 166.43 17094.11 88888.00 2017-07-08 04:16:47.000 189 33777.37 166.42 17094.11 88888.00 2017-07-08 04:16:48.000 189 33777.37 166.36 17094.09 88888.00 2017-07-08 04:16:49.000 189 33777.34 166.39 17094.07 88888.00 2017-07-08 04:16:50.000 189 33777.35 166.41 17094.07 37857.24 2017-07-08 04:16:51.000 189 33777.34 166.41 17094.05 88888.00 2017-07-08 04:16:52.000 189 33777.32 166.42 17094.12 88888.00 2017-07-08 04:16:53.000 189 33777.35 166.39 17094.08 88888.00 2017-07-08 04:16:54.000 189 33777.38 166.40 17094.04 88888.00 2017-07-08 04:16:55.000 189 33777.42 166.38 17094.01 37857.18 2017-07-08 04:16:56.000 189 33777.40 166.41 17094.02 88888.00 2017-07-08 04:16:57.000 189 33777.37 166.40 17094.01 88888.00 2017-07-08 04:16:58.000 189 33777.38 166.38 17094.02 88888.00 2017-07-08 04:16:59.000 189 33777.39 166.41 17094.03 88888.00 2017-07-08 04:17:00.000 189 33777.41 166.46 17094.01 37857.17 2017-07-08 04:17:01.000 189 33777.40 166.47 17094.03 88888.00 2017-07-08 04:17:02.000 189 33777.39 166.47 17094.08 88888.00 2017-07-08 04:17:03.000 189 33777.42 166.47 17094.09 88888.00 2017-07-08 04:17:04.000 189 33777.42 166.45 17094.09 88888.00 2017-07-08 04:17:05.000 189 33777.42 166.45 17094.09 37857.33 2017-07-08 04:17:06.000 189 33777.43 166.44 17094.03 88888.00 2017-07-08 04:17:07.000 189 33777.38 166.44 17094.00 88888.00 2017-07-08 04:17:08.000 189 33777.38 166.44 17094.04 88888.00 2017-07-08 04:17:09.000 189 33777.38 166.44 17094.06 88888.00 2017-07-08 04:17:10.000 189 33777.38 166.49 17094.08 37857.23 2017-07-08 04:17:11.000 189 33777.38 166.50 17094.09 88888.00 2017-07-08 04:17:12.000 189 33777.37 166.47 17094.11 88888.00 2017-07-08 04:17:13.000 189 33777.40 166.51 17094.11 88888.00 2017-07-08 04:17:14.000 189 33777.40 166.52 17094.11 88888.00 2017-07-08 04:17:15.000 189 33777.38 166.49 17094.13 37857.27 2017-07-08 04:17:16.000 189 33777.39 166.49 17094.13 88888.00 2017-07-08 04:17:17.000 189 33777.36 166.50 17094.10 88888.00 2017-07-08 04:17:18.000 189 33777.39 166.51 17094.10 88888.00 2017-07-08 04:17:19.000 189 33777.40 166.49 17094.14 88888.00 2017-07-08 04:17:20.000 189 33777.41 166.51 17094.09 37857.34 2017-07-08 04:17:21.000 189 33777.41 166.50 17094.06 88888.00 2017-07-08 04:17:22.000 189 33777.42 166.48 17094.07 88888.00 2017-07-08 04:17:23.000 189 33777.43 166.48 17094.08 88888.00 2017-07-08 04:17:24.000 189 33777.43 166.46 17094.06 88888.00 2017-07-08 04:17:25.000 189 33777.46 166.46 17094.09 37857.36 2017-07-08 04:17:26.000 189 33777.42 166.47 17094.10 88888.00 2017-07-08 04:17:27.000 189 33777.44 166.50 17094.09 88888.00 2017-07-08 04:17:28.000 189 33777.47 166.50 17094.10 88888.00 2017-07-08 04:17:29.000 189 33777.47 166.45 17094.10 88888.00 2017-07-08 04:17:30.000 189 33777.47 166.44 17094.11 37857.37 2017-07-08 04:17:31.000 189 33777.49 166.45 17094.12 88888.00 2017-07-08 04:17:32.000 189 33777.49 166.42 17094.11 88888.00 2017-07-08 04:17:33.000 189 33777.50 166.45 17094.08 88888.00 2017-07-08 04:17:34.000 189 33777.50 166.47 17094.11 88888.00 2017-07-08 04:17:35.000 189 33777.48 166.44 17094.14 37857.34 2017-07-08 04:17:36.000 189 33777.51 166.42 17094.11 88888.00 2017-07-08 04:17:37.000 189 33777.52 166.48 17094.07 88888.00 2017-07-08 04:17:38.000 189 33777.54 166.46 17094.07 88888.00 2017-07-08 04:17:39.000 189 33777.54 166.47 17094.13 88888.00 2017-07-08 04:17:40.000 189 33777.55 166.47 17094.11 37857.42 2017-07-08 04:17:41.000 189 33777.54 166.43 17094.12 88888.00 2017-07-08 04:17:42.000 189 33777.51 166.43 17094.09 88888.00 2017-07-08 04:17:43.000 189 33777.49 166.41 17094.04 88888.00 2017-07-08 04:17:44.000 189 33777.52 166.44 17094.03 88888.00 2017-07-08 04:17:45.000 189 33777.52 166.45 17094.06 37857.43 2017-07-08 04:17:46.000 189 33777.52 166.47 17094.09 88888.00 2017-07-08 04:17:47.000 189 33777.54 166.42 17094.12 88888.00 2017-07-08 04:17:48.000 189 33777.51 166.42 17094.06 88888.00 2017-07-08 04:17:49.000 189 33777.50 166.45 17094.03 88888.00 2017-07-08 04:17:50.000 189 33777.52 166.49 17094.07 37857.38 2017-07-08 04:17:51.000 189 33777.51 166.52 17094.13 88888.00 2017-07-08 04:17:52.000 189 33777.51 166.52 17094.14 88888.00 2017-07-08 04:17:53.000 189 33777.50 166.51 17094.10 88888.00 2017-07-08 04:17:54.000 189 33777.53 166.48 17094.14 88888.00 2017-07-08 04:17:55.000 189 33777.53 166.51 17094.12 37857.35 2017-07-08 04:17:56.000 189 33777.54 166.50 17094.10 88888.00 2017-07-08 04:17:57.000 189 33777.49 166.50 17094.08 88888.00 2017-07-08 04:17:58.000 189 33777.48 166.51 17094.10 88888.00 2017-07-08 04:17:59.000 189 33777.50 166.51 17094.14 88888.00 2017-07-08 04:18:00.000 189 33777.55 166.52 17094.11 37857.29 2017-07-08 04:18:01.000 189 33777.55 166.55 17094.10 88888.00 2017-07-08 04:18:02.000 189 33777.55 166.55 17094.11 88888.00 2017-07-08 04:18:03.000 189 33777.51 166.50 17094.09 88888.00 2017-07-08 04:18:04.000 189 33777.53 166.51 17094.07 88888.00 2017-07-08 04:18:05.000 189 33777.51 166.51 17094.10 37857.35 2017-07-08 04:18:06.000 189 33777.50 166.51 17094.16 88888.00 2017-07-08 04:18:07.000 189 33777.53 166.54 17094.17 88888.00 2017-07-08 04:18:08.000 189 33777.53 166.54 17094.11 88888.00 2017-07-08 04:18:09.000 189 33777.53 166.52 17094.11 88888.00 2017-07-08 04:18:10.000 189 33777.55 166.55 17094.13 37857.27 2017-07-08 04:18:11.000 189 33777.55 166.55 17094.13 88888.00 2017-07-08 04:18:12.000 189 33777.55 166.53 17094.11 88888.00 2017-07-08 04:18:13.000 189 33777.53 166.52 17094.11 88888.00 2017-07-08 04:18:14.000 189 33777.53 166.50 17094.10 88888.00 2017-07-08 04:18:15.000 189 33777.56 166.48 17094.11 37857.34 2017-07-08 04:18:16.000 189 33777.58 166.50 17094.10 88888.00 2017-07-08 04:18:17.000 189 33777.59 166.50 17094.09 88888.00 2017-07-08 04:18:18.000 189 33777.57 166.53 17094.10 88888.00 2017-07-08 04:18:19.000 189 33777.57 166.53 17094.14 88888.00 2017-07-08 04:18:20.000 189 33777.54 166.49 17094.15 37857.51 2017-07-08 04:18:21.000 189 33777.57 166.49 17094.14 88888.00 2017-07-08 04:18:22.000 189 33777.57 166.49 17094.13 88888.00 2017-07-08 04:18:23.000 189 33777.55 166.48 17094.08 88888.00 2017-07-08 04:18:24.000 189 33777.57 166.52 17094.10 88888.00 2017-07-08 04:18:25.000 189 33777.57 166.52 17094.14 37857.48 2017-07-08 04:18:26.000 189 33777.55 166.53 17094.13 88888.00 2017-07-08 04:18:27.000 189 33777.54 166.52 17094.14 88888.00 2017-07-08 04:18:28.000 189 33777.55 166.53 17094.15 88888.00 2017-07-08 04:18:29.000 189 33777.53 166.50 17094.15 88888.00 2017-07-08 04:18:30.000 189 33777.54 166.47 17094.13 37857.49 2017-07-08 04:18:31.000 189 33777.52 166.51 17094.14 88888.00 2017-07-08 04:18:32.000 189 33777.51 166.52 17094.15 88888.00 2017-07-08 04:18:33.000 189 33777.49 166.51 17094.13 88888.00 2017-07-08 04:18:34.000 189 33777.51 166.52 17094.15 88888.00 2017-07-08 04:18:35.000 189 33777.53 166.51 17094.17 37857.34 2017-07-08 04:18:36.000 189 33777.57 166.47 17094.19 88888.00 2017-07-08 04:18:37.000 189 33777.53 166.47 17094.16 88888.00 2017-07-08 04:18:38.000 189 33777.56 166.50 17094.15 88888.00 2017-07-08 04:18:39.000 189 33777.55 166.50 17094.16 88888.00 2017-07-08 04:18:40.000 189 33777.57 166.55 17094.18 37857.44 2017-07-08 04:18:41.000 189 33777.57 166.55 17094.17 88888.00 2017-07-08 04:18:42.000 189 33777.57 166.53 17094.17 88888.00 2017-07-08 04:18:43.000 189 33777.57 166.55 17094.18 88888.00 2017-07-08 04:18:44.000 189 33777.56 166.51 17094.14 88888.00 2017-07-08 04:18:45.000 189 33777.55 166.53 17094.13 37857.40 2017-07-08 04:18:46.000 189 33777.56 166.54 17094.15 88888.00 2017-07-08 04:18:47.000 189 33777.54 166.53 17094.15 88888.00 2017-07-08 04:18:48.000 189 33777.54 166.56 17094.14 88888.00 2017-07-08 04:18:49.000 189 33777.54 166.57 17094.11 88888.00 2017-07-08 04:18:50.000 189 33777.49 166.53 17094.14 37857.40 2017-07-08 04:18:51.000 189 33777.53 166.54 17094.11 88888.00 2017-07-08 04:18:52.000 189 33777.57 166.60 17094.13 88888.00 2017-07-08 04:18:53.000 189 33777.57 166.59 17094.12 88888.00 2017-07-08 04:18:54.000 189 33777.59 166.55 17094.14 88888.00 2017-07-08 04:18:55.000 189 33777.61 166.57 17094.17 37857.49 2017-07-08 04:18:56.000 189 33777.62 166.58 17094.15 88888.00 2017-07-08 04:18:57.000 189 33777.60 166.61 17094.10 88888.00 2017-07-08 04:18:58.000 189 33777.59 166.64 17094.09 88888.00 2017-07-08 04:18:59.000 189 33777.55 166.62 17094.09 88888.00 2017-07-08 04:19:00.000 189 33777.56 166.59 17094.11 37857.41 2017-07-08 04:19:01.000 189 33777.57 166.57 17094.10 88888.00 2017-07-08 04:19:02.000 189 33777.64 166.60 17094.12 88888.00 2017-07-08 04:19:03.000 189 33777.64 166.64 17094.11 88888.00 2017-07-08 04:19:04.000 189 33777.62 166.59 17094.11 88888.00 2017-07-08 04:19:05.000 189 33777.64 166.58 17094.11 37857.52 2017-07-08 04:19:06.000 189 33777.70 166.59 17094.10 88888.00 2017-07-08 04:19:07.000 189 33777.69 166.62 17094.08 88888.00 2017-07-08 04:19:08.000 189 33777.67 166.62 17094.11 88888.00 2017-07-08 04:19:09.000 189 33777.65 166.58 17094.13 88888.00 2017-07-08 04:19:10.000 189 33777.64 166.57 17094.11 37857.48 2017-07-08 04:19:11.000 189 33777.64 166.61 17094.10 88888.00 2017-07-08 04:19:12.000 189 33777.60 166.60 17094.10 88888.00 2017-07-08 04:19:13.000 189 33777.59 166.61 17094.11 88888.00 2017-07-08 04:19:14.000 189 33777.61 166.59 17094.10 88888.00 2017-07-08 04:19:15.000 189 33777.61 166.56 17094.11 37857.48 2017-07-08 04:19:16.000 189 33777.62 166.58 17094.13 88888.00 2017-07-08 04:19:17.000 189 33777.63 166.64 17094.15 88888.00 2017-07-08 04:19:18.000 189 33777.60 166.63 17094.17 88888.00 2017-07-08 04:19:19.000 189 33777.56 166.66 17094.13 88888.00 2017-07-08 04:19:20.000 189 33777.59 166.65 17094.16 37857.58 2017-07-08 04:19:21.000 189 33777.61 166.63 17094.20 88888.00 2017-07-08 04:19:22.000 189 33777.63 166.61 17094.21 88888.00 2017-07-08 04:19:23.000 189 33777.59 166.62 17094.17 88888.00 2017-07-08 04:19:24.000 189 33777.57 166.64 17094.18 88888.00 2017-07-08 04:19:25.000 189 33777.56 166.62 17094.21 37857.51 2017-07-08 04:19:26.000 189 33777.54 166.55 17094.21 88888.00 2017-07-08 04:19:27.000 189 33777.55 166.56 17094.25 88888.00 2017-07-08 04:19:28.000 189 33777.55 166.59 17094.23 88888.00 2017-07-08 04:19:29.000 189 33777.56 166.59 17094.19 88888.00 2017-07-08 04:19:30.000 189 33777.57 166.58 17094.20 37857.58 2017-07-08 04:19:31.000 189 33777.61 166.58 17094.16 88888.00 2017-07-08 04:19:32.000 189 33777.63 166.59 17094.13 88888.00 2017-07-08 04:19:33.000 189 33777.62 166.57 17094.16 88888.00 2017-07-08 04:19:34.000 189 33777.62 166.60 17094.14 88888.00 2017-07-08 04:19:35.000 189 33777.64 166.66 17094.19 37857.54 2017-07-08 04:19:36.000 189 33777.66 166.67 17094.20 88888.00 2017-07-08 04:19:37.000 189 33777.65 166.65 17094.17 88888.00 2017-07-08 04:19:38.000 189 33777.62 166.63 17094.15 88888.00 2017-07-08 04:19:39.000 189 33777.63 166.62 17094.14 88888.00 2017-07-08 04:19:40.000 189 33777.64 166.68 17094.15 37857.60 2017-07-08 04:19:41.000 189 33777.70 166.69 17094.14 88888.00 2017-07-08 04:19:42.000 189 33777.69 166.66 17094.13 88888.00 2017-07-08 04:19:43.000 189 33777.71 166.65 17094.16 88888.00 2017-07-08 04:19:44.000 189 33777.71 166.65 17094.15 88888.00 2017-07-08 04:19:45.000 189 33777.69 166.67 17094.15 37857.60 2017-07-08 04:19:46.000 189 33777.69 166.66 17094.14 88888.00 2017-07-08 04:19:47.000 189 33777.68 166.62 17094.14 88888.00 2017-07-08 04:19:48.000 189 33777.66 166.63 17094.17 88888.00 2017-07-08 04:19:49.000 189 33777.64 166.65 17094.17 88888.00 2017-07-08 04:19:50.000 189 33777.66 166.69 17094.14 37857.60 2017-07-08 04:19:51.000 189 33777.69 166.67 17094.15 88888.00 2017-07-08 04:19:52.000 189 33777.69 166.68 17094.16 88888.00 2017-07-08 04:19:53.000 189 33777.69 166.72 17094.16 88888.00 2017-07-08 04:19:54.000 189 33777.67 166.77 17094.15 88888.00 2017-07-08 04:19:55.000 189 33777.71 166.73 17094.15 37857.63 2017-07-08 04:19:56.000 189 33777.72 166.71 17094.13 88888.00 2017-07-08 04:19:57.000 189 33777.67 166.68 17094.13 88888.00 2017-07-08 04:19:58.000 189 33777.64 166.61 17094.15 88888.00 2017-07-08 04:19:59.000 189 33777.66 166.58 17094.14 88888.00 2017-07-08 04:20:00.000 189 33777.66 166.62 17094.12 37857.56 2017-07-08 04:20:01.000 189 33777.63 166.64 17094.10 88888.00 2017-07-08 04:20:02.000 189 33777.63 166.61 17094.10 88888.00 2017-07-08 04:20:03.000 189 33777.66 166.63 17094.14 88888.00 2017-07-08 04:20:04.000 189 33777.67 166.69 17094.16 88888.00 2017-07-08 04:20:05.000 189 33777.66 166.71 17094.15 37857.49 2017-07-08 04:20:06.000 189 33777.67 166.71 17094.15 88888.00 2017-07-08 04:20:07.000 189 33777.68 166.73 17094.17 88888.00 2017-07-08 04:20:08.000 189 33777.66 166.70 17094.14 88888.00 2017-07-08 04:20:09.000 189 33777.67 166.71 17094.17 88888.00 2017-07-08 04:20:10.000 189 33777.64 166.70 17094.18 37857.55 2017-07-08 04:20:11.000 189 33777.67 166.67 17094.18 88888.00 2017-07-08 04:20:12.000 189 33777.68 166.68 17094.15 88888.00 2017-07-08 04:20:13.000 189 33777.70 166.73 17094.15 88888.00 2017-07-08 04:20:14.000 189 33777.71 166.71 17094.20 88888.00 2017-07-08 04:20:15.000 189 33777.72 166.69 17094.19 37857.49 2017-07-08 04:20:16.000 189 33777.69 166.71 17094.21 88888.00 2017-07-08 04:20:17.000 189 33777.70 166.71 17094.22 88888.00 2017-07-08 04:20:18.000 189 33777.69 166.70 17094.16 88888.00 2017-07-08 04:20:19.000 189 33777.68 166.66 17094.16 88888.00 2017-07-08 04:20:20.000 189 33777.68 166.71 17094.20 37857.51 2017-07-08 04:20:21.000 189 33777.66 166.74 17094.18 88888.00 2017-07-08 04:20:22.000 189 33777.65 166.72 17094.19 88888.00 2017-07-08 04:20:23.000 189 33777.66 166.72 17094.19 88888.00 2017-07-08 04:20:24.000 189 33777.68 166.68 17094.20 88888.00 2017-07-08 04:20:25.000 189 33777.68 166.68 17094.20 37857.59 2017-07-08 04:20:26.000 189 33777.65 166.71 17094.23 88888.00 2017-07-08 04:20:27.000 189 33777.61 166.72 17094.21 88888.00 2017-07-08 04:20:28.000 189 33777.62 166.69 17094.18 88888.00 2017-07-08 04:20:29.000 189 33777.62 166.66 17094.23 88888.00 2017-07-08 04:20:30.000 189 33777.62 166.67 17094.23 37857.51 2017-07-08 04:20:31.000 189 33777.63 166.70 17094.24 88888.00 2017-07-08 04:20:32.000 189 33777.65 166.70 17094.25 88888.00 2017-07-08 04:20:33.000 189 33777.66 166.74 17094.24 88888.00 2017-07-08 04:20:34.000 189 33777.65 166.72 17094.26 88888.00 2017-07-08 04:20:35.000 189 33777.63 166.70 17094.29 37857.49 2017-07-08 04:20:36.000 189 33777.63 166.67 17094.22 88888.00 2017-07-08 04:20:37.000 189 33777.64 166.60 17094.21 88888.00 2017-07-08 04:20:38.000 189 33777.63 166.63 17094.24 88888.00 2017-07-08 04:20:39.000 189 33777.61 166.60 17094.25 88888.00 2017-07-08 04:20:40.000 189 33777.62 166.59 17094.25 37857.52 2017-07-08 04:20:41.000 189 33777.67 166.61 17094.26 88888.00 2017-07-08 04:20:42.000 189 33777.64 166.63 17094.25 88888.00 2017-07-08 04:20:43.000 189 33777.66 166.63 17094.23 88888.00 2017-07-08 04:20:44.000 189 33777.65 166.62 17094.22 88888.00 2017-07-08 04:20:45.000 189 33777.67 166.62 17094.24 37857.52 2017-07-08 04:20:46.000 189 33777.70 166.62 17094.24 88888.00 2017-07-08 04:20:47.000 189 33777.70 166.65 17094.25 88888.00 2017-07-08 04:20:48.000 189 33777.70 166.65 17094.27 88888.00 2017-07-08 04:20:49.000 189 33777.71 166.64 17094.27 88888.00 2017-07-08 04:20:50.000 189 33777.74 166.67 17094.23 37857.57 2017-07-08 04:20:51.000 189 33777.73 166.73 17094.25 88888.00 2017-07-08 04:20:52.000 189 33777.69 166.75 17094.27 88888.00 2017-07-08 04:20:53.000 189 33777.67 166.74 17094.28 88888.00 2017-07-08 04:20:54.000 189 33777.63 166.71 17094.28 88888.00 2017-07-08 04:20:55.000 189 33777.65 166.72 17094.26 37857.57 2017-07-08 04:20:56.000 189 33777.67 166.76 17094.23 88888.00 2017-07-08 04:20:57.000 189 33777.68 166.72 17094.26 88888.00 2017-07-08 04:20:58.000 189 33777.67 166.74 17094.26 88888.00 2017-07-08 04:20:59.000 189 33777.69 166.71 17094.23 88888.00 2017-07-08 04:21:00.000 189 33777.72 166.72 17094.23 37857.60 2017-07-08 04:21:01.000 189 33777.74 166.69 17094.27 88888.00 2017-07-08 04:21:02.000 189 33777.74 166.75 17094.24 88888.00 2017-07-08 04:21:03.000 189 33777.72 166.78 17094.30 88888.00 2017-07-08 04:21:04.000 189 33777.71 166.79 17094.32 88888.00 2017-07-08 04:21:05.000 189 33777.71 166.79 17094.27 37857.67 2017-07-08 04:21:06.000 189 33777.73 166.75 17094.27 88888.00 2017-07-08 04:21:07.000 189 33777.72 166.72 17094.27 88888.00 2017-07-08 04:21:08.000 189 33777.76 166.73 17094.24 88888.00 2017-07-08 04:21:09.000 189 33777.71 166.70 17094.18 88888.00 2017-07-08 04:21:10.000 189 33777.76 166.69 17094.22 37857.68 2017-07-08 04:21:11.000 189 33777.75 166.71 17094.23 88888.00 2017-07-08 04:21:12.000 189 33777.74 166.73 17094.23 88888.00 2017-07-08 04:21:13.000 189 33777.71 166.75 17094.21 88888.00 2017-07-08 04:21:14.000 189 33777.69 166.80 17094.21 88888.00 2017-07-08 04:21:15.000 189 33777.70 166.81 17094.22 37857.63 2017-07-08 04:21:16.000 189 33777.74 166.83 17094.21 88888.00 2017-07-08 04:21:17.000 189 33777.74 166.81 17094.22 88888.00 2017-07-08 04:21:18.000 189 33777.72 166.75 17094.22 88888.00 2017-07-08 04:21:19.000 189 33777.67 166.79 17094.23 88888.00 2017-07-08 04:21:20.000 189 33777.70 166.84 17094.22 37857.57 2017-07-08 04:21:21.000 189 33777.72 166.83 17094.23 88888.00 2017-07-08 04:21:22.000 189 33777.69 166.79 17094.24 88888.00 2017-07-08 04:21:23.000 189 33777.70 166.77 17094.24 88888.00 2017-07-08 04:21:24.000 189 33777.75 166.78 17094.22 88888.00 2017-07-08 04:21:25.000 189 33777.74 166.77 17094.20 37857.73 2017-07-08 04:21:26.000 189 33777.78 166.78 17094.25 88888.00 2017-07-08 04:21:27.000 189 33777.75 166.80 17094.21 88888.00 2017-07-08 04:21:28.000 189 33777.75 166.81 17094.20 88888.00 2017-07-08 04:21:29.000 189 33777.77 166.83 17094.22 88888.00 2017-07-08 04:21:30.000 189 33777.78 166.82 17094.27 37857.65 2017-07-08 04:21:31.000 189 33777.78 166.80 17094.25 88888.00 2017-07-08 04:21:32.000 189 33777.77 166.84 17094.25 88888.00 2017-07-08 04:21:33.000 189 33777.77 166.84 17094.27 88888.00 2017-07-08 04:21:34.000 189 33777.75 166.79 17094.25 88888.00 2017-07-08 04:21:35.000 189 33777.78 166.75 17094.25 37857.71 2017-07-08 04:21:36.000 189 33777.74 166.68 17094.24 88888.00 2017-07-08 04:21:37.000 189 33777.73 166.72 17094.23 88888.00 2017-07-08 04:21:38.000 189 33777.74 166.75 17094.22 88888.00 2017-07-08 04:21:39.000 189 33777.73 166.76 17094.21 88888.00 2017-07-08 04:21:40.000 189 33777.74 166.77 17094.21 37857.70 2017-07-08 04:21:41.000 189 33777.73 166.80 17094.20 88888.00 2017-07-08 04:21:42.000 189 33777.73 166.77 17094.22 88888.00 2017-07-08 04:21:43.000 189 33777.78 166.79 17094.21 88888.00 2017-07-08 04:21:44.000 189 33777.76 166.79 17094.19 88888.00 2017-07-08 04:21:45.000 189 33777.74 166.76 17094.23 37857.63 2017-07-08 04:21:46.000 189 33777.71 166.79 17094.26 88888.00 2017-07-08 04:21:47.000 189 33777.70 166.79 17094.22 88888.00 2017-07-08 04:21:48.000 189 33777.72 166.77 17094.18 88888.00 2017-07-08 04:21:49.000 189 33777.71 166.72 17094.19 88888.00 2017-07-08 04:21:50.000 189 33777.66 166.73 17094.19 37857.54 2017-07-08 04:21:51.000 189 33777.67 166.74 17094.21 88888.00 2017-07-08 04:21:52.000 189 33777.69 166.76 17094.23 88888.00 2017-07-08 04:21:53.000 189 33777.69 166.73 17094.22 88888.00 2017-07-08 04:21:54.000 189 33777.69 166.77 17094.27 88888.00 2017-07-08 04:21:55.000 189 33777.68 166.74 17094.26 37857.61 2017-07-08 04:21:56.000 189 33777.68 166.69 17094.23 88888.00 2017-07-08 04:21:57.000 189 33777.70 166.72 17094.27 88888.00 2017-07-08 04:21:58.000 189 33777.76 166.76 17094.27 88888.00 2017-07-08 04:21:59.000 189 33777.77 166.80 17094.21 88888.00 2017-07-08 04:22:00.000 189 33777.73 166.78 17094.25 37857.72 2017-07-08 04:22:01.000 189 33777.75 166.77 17094.29 88888.00 2017-07-08 04:22:02.000 189 33777.74 166.81 17094.25 88888.00 2017-07-08 04:22:03.000 189 33777.72 166.81 17094.22 88888.00 2017-07-08 04:22:04.000 189 33777.69 166.77 17094.24 88888.00 2017-07-08 04:22:05.000 189 33777.73 166.81 17094.25 37857.71 2017-07-08 04:22:06.000 189 33777.75 166.79 17094.29 88888.00 2017-07-08 04:22:07.000 189 33777.71 166.77 17094.24 88888.00 2017-07-08 04:22:08.000 189 33777.66 166.79 17094.26 88888.00 2017-07-08 04:22:09.000 189 33777.66 166.79 17094.24 88888.00 2017-07-08 04:22:10.000 189 33777.66 166.79 17094.25 37857.71 2017-07-08 04:22:11.000 189 33777.69 166.88 17094.28 88888.00 2017-07-08 04:22:12.000 189 33777.68 166.83 17094.23 88888.00 2017-07-08 04:22:13.000 189 33777.68 166.83 17094.22 88888.00 2017-07-08 04:22:14.000 189 33777.70 166.84 17094.21 88888.00 2017-07-08 04:22:15.000 189 33777.70 166.86 17094.21 37857.66 2017-07-08 04:22:16.000 189 33777.72 166.87 17094.22 88888.00 2017-07-08 04:22:17.000 189 33777.70 166.88 17094.19 88888.00 2017-07-08 04:22:18.000 189 33777.72 166.87 17094.21 88888.00 2017-07-08 04:22:19.000 189 33777.72 166.92 17094.19 88888.00 2017-07-08 04:22:20.000 189 33777.76 166.89 17094.21 37857.62 2017-07-08 04:22:21.000 189 33777.75 166.86 17094.21 88888.00 2017-07-08 04:22:22.000 189 33777.72 166.85 17094.24 88888.00 2017-07-08 04:22:23.000 189 33777.69 166.86 17094.20 88888.00 2017-07-08 04:22:24.000 189 33777.71 166.88 17094.23 88888.00 2017-07-08 04:22:25.000 189 33777.71 166.87 17094.25 37857.59 2017-07-08 04:22:26.000 189 33777.70 166.88 17094.25 88888.00 2017-07-08 04:22:27.000 189 33777.69 166.86 17094.28 88888.00 2017-07-08 04:22:28.000 189 33777.69 166.88 17094.31 88888.00 2017-07-08 04:22:29.000 189 33777.69 166.85 17094.25 88888.00 2017-07-08 04:22:30.000 189 33777.66 166.84 17094.24 37857.62 2017-07-08 04:22:31.000 189 33777.65 166.85 17094.28 88888.00 2017-07-08 04:22:32.000 189 33777.63 166.87 17094.29 88888.00 2017-07-08 04:22:33.000 189 33777.64 166.87 17094.27 88888.00 2017-07-08 04:22:34.000 189 33777.68 166.85 17094.25 88888.00 2017-07-08 04:22:35.000 189 33777.69 166.84 17094.24 37857.59 2017-07-08 04:22:36.000 189 33777.69 166.84 17094.26 88888.00 2017-07-08 04:22:37.000 189 33777.69 166.84 17094.30 88888.00 2017-07-08 04:22:38.000 189 33777.70 166.80 17094.33 88888.00 2017-07-08 04:22:39.000 189 33777.69 166.80 17094.34 88888.00 2017-07-08 04:22:40.000 189 33777.70 166.80 17094.27 37857.64 2017-07-08 04:22:41.000 189 33777.73 166.77 17094.28 88888.00 2017-07-08 04:22:42.000 189 33777.71 166.73 17094.29 88888.00 2017-07-08 04:22:43.000 189 33777.70 166.74 17094.28 88888.00 2017-07-08 04:22:44.000 189 33777.73 166.74 17094.28 88888.00 2017-07-08 04:22:45.000 189 33777.73 166.73 17094.29 37857.68 2017-07-08 04:22:46.000 189 33777.76 166.76 17094.28 88888.00 2017-07-08 04:22:47.000 189 33777.73 166.78 17094.29 88888.00 2017-07-08 04:22:48.000 189 33777.70 166.75 17094.33 88888.00 2017-07-08 04:22:49.000 189 33777.66 166.75 17094.27 88888.00 2017-07-08 04:22:50.000 189 33777.68 166.72 17094.31 37857.61 2017-07-08 04:22:51.000 189 33777.69 166.74 17094.30 88888.00 2017-07-08 04:22:52.000 189 33777.70 166.77 17094.24 88888.00 2017-07-08 04:22:53.000 189 33777.69 166.81 17094.24 88888.00 2017-07-08 04:22:54.000 189 33777.69 166.81 17094.24 88888.00 2017-07-08 04:22:55.000 189 33777.70 166.77 17094.26 37857.52 2017-07-08 04:22:56.000 189 33777.70 166.79 17094.22 88888.00 2017-07-08 04:22:57.000 189 33777.73 166.78 17094.22 88888.00 2017-07-08 04:22:58.000 189 33777.76 166.72 17094.27 88888.00 2017-07-08 04:22:59.000 189 33777.74 166.76 17094.26 88888.00 2017-07-08 04:23:00.000 189 33777.72 166.77 17094.31 37857.69 2017-07-08 04:23:01.000 189 33777.69 166.73 17094.30 88888.00 2017-07-08 04:23:02.000 189 33777.72 166.79 17094.28 88888.00 2017-07-08 04:23:03.000 189 33777.75 166.85 17094.26 88888.00 2017-07-08 04:23:04.000 189 33777.75 166.85 17094.25 88888.00 2017-07-08 04:23:05.000 189 33777.76 166.87 17094.26 37857.66 2017-07-08 04:23:06.000 189 33777.75 166.87 17094.25 88888.00 2017-07-08 04:23:07.000 189 33777.76 166.90 17094.26 88888.00 2017-07-08 04:23:08.000 189 33777.77 166.92 17094.26 88888.00 2017-07-08 04:23:09.000 189 33777.74 166.89 17094.27 88888.00 2017-07-08 04:23:10.000 189 33777.77 166.92 17094.28 37857.63 2017-07-08 04:23:11.000 189 33777.79 166.87 17094.29 88888.00 2017-07-08 04:23:12.000 189 33777.80 166.88 17094.24 88888.00 2017-07-08 04:23:13.000 189 33777.77 166.91 17094.20 88888.00 2017-07-08 04:23:14.000 189 33777.80 166.91 17094.23 88888.00 2017-07-08 04:23:15.000 189 33777.80 166.89 17094.27 37857.66 2017-07-08 04:23:16.000 189 33777.81 166.92 17094.25 88888.00 2017-07-08 04:23:17.000 189 33777.82 166.92 17094.27 88888.00 2017-07-08 04:23:18.000 189 33777.79 166.90 17094.27 88888.00 2017-07-08 04:23:19.000 189 33777.81 166.90 17094.24 88888.00 2017-07-08 04:23:20.000 189 33777.84 166.87 17094.24 37857.68 2017-07-08 04:23:21.000 189 33777.83 166.86 17094.26 88888.00 2017-07-08 04:23:22.000 189 33777.81 166.87 17094.27 88888.00 2017-07-08 04:23:23.000 189 33777.82 166.83 17094.27 88888.00 2017-07-08 04:23:24.000 189 33777.84 166.82 17094.25 88888.00 2017-07-08 04:23:25.000 189 33777.79 166.79 17094.26 37857.72 2017-07-08 04:23:26.000 189 33777.83 166.80 17094.28 88888.00 2017-07-08 04:23:27.000 189 33777.82 166.82 17094.25 88888.00 2017-07-08 04:23:28.000 189 33777.84 166.87 17094.27 88888.00 2017-07-08 04:23:29.000 189 33777.85 166.87 17094.31 88888.00 2017-07-08 04:23:30.000 189 33777.85 166.86 17094.29 37857.66 2017-07-08 04:23:31.000 189 33777.81 166.81 17094.28 88888.00 2017-07-08 04:23:32.000 189 33777.80 166.79 17094.32 88888.00 2017-07-08 04:23:33.000 189 33777.81 166.79 17094.32 88888.00 2017-07-08 04:23:34.000 189 33777.78 166.79 17094.32 88888.00 2017-07-08 04:23:35.000 189 33777.76 166.81 17094.33 37857.73 2017-07-08 04:23:36.000 189 33777.75 166.79 17094.32 88888.00 2017-07-08 04:23:37.000 189 33777.79 166.79 17094.35 88888.00 2017-07-08 04:23:38.000 189 33777.74 166.77 17094.39 88888.00 2017-07-08 04:23:39.000 189 33777.72 166.77 17094.41 88888.00 2017-07-08 04:23:40.000 189 33777.71 166.77 17094.40 37857.80 2017-07-08 04:23:41.000 189 33777.73 166.76 17094.40 88888.00 2017-07-08 04:23:42.000 189 33777.73 166.73 17094.41 88888.00 2017-07-08 04:23:43.000 189 33777.71 166.75 17094.41 88888.00 2017-07-08 04:23:44.000 189 33777.71 166.81 17094.42 88888.00 2017-07-08 04:23:45.000 189 33777.66 166.79 17094.37 37857.62 2017-07-08 04:23:46.000 189 33777.63 166.78 17094.35 88888.00 2017-07-08 04:23:47.000 189 33777.68 166.76 17094.32 88888.00 2017-07-08 04:23:48.000 189 33777.68 166.79 17094.31 88888.00 2017-07-08 04:23:49.000 189 33777.67 166.81 17094.29 88888.00 2017-07-08 04:23:50.000 189 33777.66 166.83 17094.29 37857.57 2017-07-08 04:23:51.000 189 33777.69 166.88 17094.32 88888.00 2017-07-08 04:23:52.000 189 33777.68 166.93 17094.32 88888.00 2017-07-08 04:23:53.000 189 33777.65 166.92 17094.31 88888.00 2017-07-08 04:23:54.000 189 33777.71 166.87 17094.32 88888.00 2017-07-08 04:23:55.000 189 33777.67 166.86 17094.28 37857.58 2017-07-08 04:23:56.000 189 33777.65 166.84 17094.29 88888.00 2017-07-08 04:23:57.000 189 33777.63 166.82 17094.30 88888.00 2017-07-08 04:23:58.000 189 33777.67 166.82 17094.30 88888.00 2017-07-08 04:23:59.000 189 33777.70 166.85 17094.27 88888.00 2017-07-08 04:24:00.000 189 33777.70 166.90 17094.29 37857.60 2017-07-08 04:24:01.000 189 33777.67 166.89 17094.32 88888.00 2017-07-08 04:24:02.000 189 33777.66 166.90 17094.31 88888.00 2017-07-08 04:24:03.000 189 33777.68 166.87 17094.26 88888.00 2017-07-08 04:24:04.000 189 33777.74 166.87 17094.33 88888.00 2017-07-08 04:24:05.000 189 33777.72 166.86 17094.31 37857.54 2017-07-08 04:24:06.000 189 33777.74 166.90 17094.32 88888.00 2017-07-08 04:24:07.000 189 33777.75 166.91 17094.31 88888.00 2017-07-08 04:24:08.000 189 33777.76 166.90 17094.30 88888.00 2017-07-08 04:24:09.000 189 33777.78 166.89 17094.33 88888.00 2017-07-08 04:24:10.000 189 33777.77 166.87 17094.36 37857.63 2017-07-08 04:24:11.000 189 33777.80 166.85 17094.35 88888.00 2017-07-08 04:24:12.000 189 33777.76 166.83 17094.36 88888.00 2017-07-08 04:24:13.000 189 33777.75 166.85 17094.34 88888.00 2017-07-08 04:24:14.000 189 33777.71 166.85 17094.36 88888.00 2017-07-08 04:24:15.000 189 33777.74 166.88 17094.34 37857.65 2017-07-08 04:24:16.000 189 33777.78 166.90 17094.34 88888.00 2017-07-08 04:24:17.000 189 33777.78 166.85 17094.35 88888.00 2017-07-08 04:24:18.000 189 33777.80 166.82 17094.32 88888.00 2017-07-08 04:24:19.000 189 33777.79 166.83 17094.35 88888.00 2017-07-08 04:24:20.000 189 33777.80 166.84 17094.30 37857.67 2017-07-08 04:24:21.000 189 33777.78 166.84 17094.30 88888.00 2017-07-08 04:24:22.000 189 33777.79 166.82 17094.29 88888.00 2017-07-08 04:24:23.000 189 33777.78 166.82 17094.34 88888.00 2017-07-08 04:24:24.000 189 33777.74 166.84 17094.33 88888.00 2017-07-08 04:24:25.000 189 33777.70 166.89 17094.37 37857.70 2017-07-08 04:24:26.000 189 33777.65 166.87 17094.34 88888.00 2017-07-08 04:24:27.000 189 33777.65 166.83 17094.35 88888.00 2017-07-08 04:24:28.000 189 33777.63 166.81 17094.36 88888.00 2017-07-08 04:24:29.000 189 33777.65 166.84 17094.38 88888.00 2017-07-08 04:24:30.000 189 33777.64 166.86 17094.39 37857.54 2017-07-08 04:24:31.000 189 33777.66 166.90 17094.38 88888.00 2017-07-08 04:24:32.000 189 33777.64 166.90 17094.42 88888.00 2017-07-08 04:24:33.000 189 33777.61 166.91 17094.38 88888.00 2017-07-08 04:24:34.000 189 33777.62 166.88 17094.40 88888.00 2017-07-08 04:24:35.000 189 33777.62 166.89 17094.38 37857.50 2017-07-08 04:24:36.000 189 33777.64 166.94 17094.42 88888.00 2017-07-08 04:24:37.000 189 33777.60 166.95 17094.41 88888.00 2017-07-08 04:24:38.000 189 33777.60 166.94 17094.42 88888.00 2017-07-08 04:24:39.000 189 33777.61 166.95 17094.46 88888.00 2017-07-08 04:24:40.000 189 33777.55 166.96 17094.45 37857.47 2017-07-08 04:24:41.000 189 33777.53 166.93 17094.43 88888.00 2017-07-08 04:24:42.000 189 33777.52 166.90 17094.39 88888.00 2017-07-08 04:24:43.000 189 33777.54 166.90 17094.37 88888.00 2017-07-08 04:24:44.000 189 33777.55 166.82 17094.35 88888.00 2017-07-08 04:24:45.000 189 33777.58 166.79 17094.36 37857.52 2017-07-08 04:24:46.000 189 33777.60 166.83 17094.38 88888.00 2017-07-08 04:24:47.000 189 33777.61 166.84 17094.38 88888.00 2017-07-08 04:24:48.000 189 33777.57 166.88 17094.40 88888.00 2017-07-08 04:24:49.000 189 33777.54 166.85 17094.37 88888.00 2017-07-08 04:24:50.000 189 33777.57 166.85 17094.35 37857.54 2017-07-08 04:24:51.000 189 33777.62 166.84 17094.33 88888.00 2017-07-08 04:24:52.000 189 33777.62 166.84 17094.38 88888.00 2017-07-08 04:24:53.000 189 33777.62 166.84 17094.38 88888.00 2017-07-08 04:24:54.000 189 33777.63 166.86 17094.36 88888.00 2017-07-08 04:24:55.000 189 33777.60 166.91 17094.37 37857.50 2017-07-08 04:24:56.000 189 33777.62 166.93 17094.40 88888.00 2017-07-08 04:24:57.000 189 33777.66 166.95 17094.42 88888.00 2017-07-08 04:24:58.000 189 33777.66 166.93 17094.35 88888.00 2017-07-08 04:24:59.000 189 33777.66 166.92 17094.34 88888.00 2017-07-08 04:25:00.000 189 33777.68 166.96 17094.37 37857.59 2017-07-08 04:25:01.000 189 33777.63 166.95 17094.35 88888.00 2017-07-08 04:25:02.000 189 33777.63 166.93 17094.36 88888.00 2017-07-08 04:25:03.000 189 33777.64 166.95 17094.38 88888.00 2017-07-08 04:25:04.000 189 33777.66 166.90 17094.38 88888.00 2017-07-08 04:25:05.000 189 33777.68 166.95 17094.37 37857.62 2017-07-08 04:25:06.000 189 33777.70 167.00 17094.38 88888.00 2017-07-08 04:25:07.000 189 33777.63 166.94 17094.41 88888.00 2017-07-08 04:25:08.000 189 33777.64 166.94 17094.42 88888.00 2017-07-08 04:25:09.000 189 33777.62 166.95 17094.38 88888.00 2017-07-08 04:25:10.000 189 33777.63 166.91 17094.40 37857.64 2017-07-08 04:25:11.000 189 33777.67 166.93 17094.43 88888.00 2017-07-08 04:25:12.000 189 33777.65 166.91 17094.38 88888.00 2017-07-08 04:25:13.000 189 33777.61 166.85 17094.37 88888.00 2017-07-08 04:25:14.000 189 33777.62 166.84 17094.38 88888.00 2017-07-08 04:25:15.000 189 33777.61 166.91 17094.38 37857.66 2017-07-08 04:25:16.000 189 33777.62 166.93 17094.37 88888.00 2017-07-08 04:25:17.000 189 33777.59 166.94 17094.32 88888.00 2017-07-08 04:25:18.000 189 33777.61 166.91 17094.34 88888.00 2017-07-08 04:25:19.000 189 33777.61 166.92 17094.38 88888.00 2017-07-08 04:25:20.000 189 33777.62 166.97 17094.39 37857.53 2017-07-08 04:25:21.000 189 33777.61 166.95 17094.41 88888.00 2017-07-08 04:25:22.000 189 33777.63 166.95 17094.44 88888.00 2017-07-08 04:25:23.000 189 33777.60 166.95 17094.42 88888.00 2017-07-08 04:25:24.000 189 33777.59 167.02 17094.39 88888.00 2017-07-08 04:25:25.000 189 33777.59 167.02 17094.36 37857.60 2017-07-08 04:25:26.000 189 33777.61 167.02 17094.34 88888.00 2017-07-08 04:25:27.000 189 33777.65 167.01 17094.33 88888.00 2017-07-08 04:25:28.000 189 33777.63 167.04 17094.35 88888.00 2017-07-08 04:25:29.000 189 33777.61 167.06 17094.36 88888.00 2017-07-08 04:25:30.000 189 33777.63 167.01 17094.38 37857.54 2017-07-08 04:25:31.000 189 33777.63 167.01 17094.36 88888.00 2017-07-08 04:25:32.000 189 33777.60 167.04 17094.34 88888.00 2017-07-08 04:25:33.000 189 33777.62 167.03 17094.34 88888.00 2017-07-08 04:25:34.000 189 33777.65 167.02 17094.36 88888.00 2017-07-08 04:25:35.000 189 33777.65 167.02 17094.33 37857.63 2017-07-08 04:25:36.000 189 33777.69 167.02 17094.34 88888.00 2017-07-08 04:25:37.000 189 33777.68 167.02 17094.36 88888.00 2017-07-08 04:25:38.000 189 33777.64 167.05 17094.34 88888.00 2017-07-08 04:25:39.000 189 33777.65 167.05 17094.33 88888.00 2017-07-08 04:25:40.000 189 33777.67 167.05 17094.34 37857.60 2017-07-08 04:25:41.000 189 33777.66 167.06 17094.35 88888.00 2017-07-08 04:25:42.000 189 33777.68 167.06 17094.36 88888.00 2017-07-08 04:25:43.000 189 33777.69 167.00 17094.37 88888.00 2017-07-08 04:25:44.000 189 33777.69 167.01 17094.39 88888.00 2017-07-08 04:25:45.000 189 33777.71 167.05 17094.40 37857.57 2017-07-08 04:25:46.000 189 33777.72 167.02 17094.39 88888.00 2017-07-08 04:25:47.000 189 33777.71 167.01 17094.39 88888.00 2017-07-08 04:25:48.000 189 33777.73 167.03 17094.34 88888.00 2017-07-08 04:25:49.000 189 33777.75 167.03 17094.36 88888.00 2017-07-08 04:25:50.000 189 33777.76 167.00 17094.36 37857.75 2017-07-08 04:25:51.000 189 33777.74 166.98 17094.37 88888.00 2017-07-08 04:25:52.000 189 33777.75 166.99 17094.33 88888.00 2017-07-08 04:25:53.000 189 33777.77 166.98 17094.35 88888.00 2017-07-08 04:25:54.000 189 33777.74 166.95 17094.34 88888.00 2017-07-08 04:25:55.000 189 33777.76 166.96 17094.34 37857.64 2017-07-08 04:25:56.000 189 33777.79 166.95 17094.35 88888.00 2017-07-08 04:25:57.000 189 33777.77 166.94 17094.39 88888.00 2017-07-08 04:25:58.000 189 33777.80 166.93 17094.39 88888.00 2017-07-08 04:25:59.000 189 33777.77 166.90 17094.40 88888.00 2017-07-08 04:26:00.000 189 33777.78 166.94 17094.42 37857.70 2017-07-08 04:26:01.000 189 33777.79 166.95 17094.42 88888.00 2017-07-08 04:26:02.000 189 33777.80 166.97 17094.43 88888.00 2017-07-08 04:26:03.000 189 33777.81 166.97 17094.40 88888.00 2017-07-08 04:26:04.000 189 33777.82 166.98 17094.40 88888.00 2017-07-08 04:26:05.000 189 33777.80 167.00 17094.38 37857.75 2017-07-08 04:26:06.000 189 33777.80 167.02 17094.37 88888.00 2017-07-08 04:26:07.000 189 33777.80 167.03 17094.41 88888.00 2017-07-08 04:26:08.000 189 33777.79 167.03 17094.43 88888.00 2017-07-08 04:26:09.000 189 33777.79 166.99 17094.37 88888.00 2017-07-08 04:26:10.000 189 33777.78 166.99 17094.39 37857.73 2017-07-08 04:26:11.000 189 33777.75 167.00 17094.38 88888.00 2017-07-08 04:26:12.000 189 33777.74 166.97 17094.37 88888.00 2017-07-08 04:26:13.000 189 33777.78 167.00 17094.39 88888.00 2017-07-08 04:26:14.000 189 33777.77 167.02 17094.38 88888.00 2017-07-08 04:26:15.000 189 33777.81 167.05 17094.37 37857.72 2017-07-08 04:26:16.000 189 33777.84 167.01 17094.37 88888.00 2017-07-08 04:26:17.000 189 33777.82 166.99 17094.37 88888.00 2017-07-08 04:26:18.000 189 33777.85 166.99 17094.37 88888.00 2017-07-08 04:26:19.000 189 33777.85 167.01 17094.34 88888.00 2017-07-08 04:26:20.000 189 33777.83 167.00 17094.32 37857.73 2017-07-08 04:26:21.000 189 33777.81 167.01 17094.38 88888.00 2017-07-08 04:26:22.000 189 33777.79 167.05 17094.38 88888.00 2017-07-08 04:26:23.000 189 33777.79 167.06 17094.35 88888.00 2017-07-08 04:26:24.000 189 33777.81 167.08 17094.33 88888.00 2017-07-08 04:26:25.000 189 33777.82 167.08 17094.36 37857.71 2017-07-08 04:26:26.000 189 33777.86 167.08 17094.40 88888.00 2017-07-08 04:26:27.000 189 33777.83 167.07 17094.40 88888.00 2017-07-08 04:26:28.000 189 33777.85 167.06 17094.37 88888.00 2017-07-08 04:26:29.000 189 33777.85 167.05 17094.41 88888.00 2017-07-08 04:26:30.000 189 33777.84 167.07 17094.45 37857.78 2017-07-08 04:26:31.000 189 33777.80 167.08 17094.45 88888.00 2017-07-08 04:26:32.000 189 33777.80 167.05 17094.43 88888.00 2017-07-08 04:26:33.000 189 33777.80 167.05 17094.46 88888.00 2017-07-08 04:26:34.000 189 33777.79 167.08 17094.43 88888.00 2017-07-08 04:26:35.000 189 33777.82 167.14 17094.42 37857.80 2017-07-08 04:26:36.000 189 33777.83 167.16 17094.41 88888.00 2017-07-08 04:26:37.000 189 33777.82 167.16 17094.41 88888.00 2017-07-08 04:26:38.000 189 33777.81 167.13 17094.41 88888.00 2017-07-08 04:26:39.000 189 33777.74 167.11 17094.42 88888.00 2017-07-08 04:26:40.000 189 33777.78 167.10 17094.41 37857.71 2017-07-08 04:26:41.000 189 33777.79 167.12 17094.44 88888.00 2017-07-08 04:26:42.000 189 33777.80 167.12 17094.49 88888.00 2017-07-08 04:26:43.000 189 33777.81 167.11 17094.48 88888.00 2017-07-08 04:26:44.000 189 33777.81 167.11 17094.45 88888.00 2017-07-08 04:26:45.000 189 33777.85 167.11 17094.44 37857.65 2017-07-08 04:26:46.000 189 33777.86 167.11 17094.42 88888.00 2017-07-08 04:26:47.000 189 33777.84 167.11 17094.46 88888.00 2017-07-08 04:26:48.000 189 33777.84 167.08 17094.45 88888.00 2017-07-08 04:26:49.000 189 33777.83 167.06 17094.43 88888.00 2017-07-08 04:26:50.000 189 33777.82 167.08 17094.40 37857.84 2017-07-08 04:26:51.000 189 33777.81 167.09 17094.39 88888.00 2017-07-08 04:26:52.000 189 33777.81 167.07 17094.37 88888.00 2017-07-08 04:26:53.000 189 33777.81 167.11 17094.39 88888.00 2017-07-08 04:26:54.000 189 33777.83 167.12 17094.42 88888.00 2017-07-08 04:26:55.000 189 33777.83 167.13 17094.42 37857.82 2017-07-08 04:26:56.000 189 33777.83 167.08 17094.45 88888.00 2017-07-08 04:26:57.000 189 33777.81 167.04 17094.45 88888.00 2017-07-08 04:26:58.000 189 33777.83 167.06 17094.46 88888.00 2017-07-08 04:26:59.000 189 33777.86 167.04 17094.41 88888.00 2017-07-08 04:27:00.000 189 33777.81 167.02 17094.43 37857.77 2017-07-08 04:27:01.000 189 33777.82 167.04 17094.44 88888.00 2017-07-08 04:27:02.000 189 33777.83 167.07 17094.47 88888.00 2017-07-08 04:27:03.000 189 33777.80 167.08 17094.45 88888.00 2017-07-08 04:27:04.000 189 33777.83 167.10 17094.47 88888.00 2017-07-08 04:27:05.000 189 33777.85 167.13 17094.46 37857.86 2017-07-08 04:27:06.000 189 33777.86 167.12 17094.45 88888.00 2017-07-08 04:27:07.000 189 33777.85 167.11 17094.40 88888.00 2017-07-08 04:27:08.000 189 33777.92 167.08 17094.41 88888.00 2017-07-08 04:27:09.000 189 33777.94 167.11 17094.44 88888.00 2017-07-08 04:27:10.000 189 33777.91 167.12 17094.42 37857.86 2017-07-08 04:27:11.000 189 33777.91 167.15 17094.42 88888.00 2017-07-08 04:27:12.000 189 33777.90 167.14 17094.41 88888.00 2017-07-08 04:27:13.000 189 33777.90 167.11 17094.46 88888.00 2017-07-08 04:27:14.000 189 33777.93 167.12 17094.45 88888.00 2017-07-08 04:27:15.000 189 33777.94 167.14 17094.46 37857.86 2017-07-08 04:27:16.000 189 33777.92 167.16 17094.44 88888.00 2017-07-08 04:27:17.000 189 33777.90 167.17 17094.43 88888.00 2017-07-08 04:27:18.000 189 33777.88 167.15 17094.43 88888.00 2017-07-08 04:27:19.000 189 33777.89 167.13 17094.44 88888.00 2017-07-08 04:27:20.000 189 33777.93 167.17 17094.46 37857.83 2017-07-08 04:27:21.000 189 33777.90 167.17 17094.43 88888.00 2017-07-08 04:27:22.000 189 33777.88 167.20 17094.39 88888.00 2017-07-08 04:27:23.000 189 33777.88 167.19 17094.39 88888.00 2017-07-08 04:27:24.000 189 33777.88 167.17 17094.43 88888.00 2017-07-08 04:27:25.000 189 33777.91 167.14 17094.45 37857.84 2017-07-08 04:27:26.000 189 33777.88 167.14 17094.48 88888.00 2017-07-08 04:27:27.000 189 33777.90 167.14 17094.51 88888.00 2017-07-08 04:27:28.000 189 33777.89 167.15 17094.48 88888.00 2017-07-08 04:27:29.000 189 33777.88 167.15 17094.47 88888.00 2017-07-08 04:27:30.000 189 33777.89 167.12 17094.45 37857.74 2017-07-08 04:27:31.000 189 33777.91 167.11 17094.44 88888.00 2017-07-08 04:27:32.000 189 33777.93 167.10 17094.47 88888.00 2017-07-08 04:27:33.000 189 33777.90 167.10 17094.43 88888.00 2017-07-08 04:27:34.000 189 33777.89 167.11 17094.47 88888.00 2017-07-08 04:27:35.000 189 33777.87 167.13 17094.44 37857.86 2017-07-08 04:27:36.000 189 33777.88 167.14 17094.41 88888.00 2017-07-08 04:27:37.000 189 33777.90 167.12 17094.40 88888.00 2017-07-08 04:27:38.000 189 33777.87 167.10 17094.40 88888.00 2017-07-08 04:27:39.000 189 33777.83 167.10 17094.44 88888.00 2017-07-08 04:27:40.000 189 33777.80 167.07 17094.45 37857.79 2017-07-08 04:27:41.000 189 33777.82 167.08 17094.43 88888.00 2017-07-08 04:27:42.000 189 33777.80 167.11 17094.42 88888.00 2017-07-08 04:27:43.000 189 33777.85 167.13 17094.40 88888.00 2017-07-08 04:27:44.000 189 33777.87 167.09 17094.43 88888.00 2017-07-08 04:27:45.000 189 33777.88 167.08 17094.40 37857.90 2017-07-08 04:27:46.000 189 33777.85 167.07 17094.38 88888.00 2017-07-08 04:27:47.000 189 33777.86 167.09 17094.41 88888.00 2017-07-08 04:27:48.000 189 33777.83 167.10 17094.41 88888.00 2017-07-08 04:27:49.000 189 33777.86 167.13 17094.39 88888.00 2017-07-08 04:27:50.000 189 33777.84 167.09 17094.42 37857.75 2017-07-08 04:27:51.000 189 33777.84 167.11 17094.43 88888.00 2017-07-08 04:27:52.000 189 33777.85 167.15 17094.39 88888.00 2017-07-08 04:27:53.000 189 33777.84 167.14 17094.36 88888.00 2017-07-08 04:27:54.000 189 33777.85 167.09 17094.34 88888.00 2017-07-08 04:27:55.000 189 33777.85 167.16 17094.37 37857.82 2017-07-08 04:27:56.000 189 33777.88 167.20 17094.40 88888.00 2017-07-08 04:27:57.000 189 33777.86 167.25 17094.44 88888.00 2017-07-08 04:27:58.000 189 33777.83 167.26 17094.43 88888.00 2017-07-08 04:27:59.000 189 33777.81 167.23 17094.48 88888.00 2017-07-08 04:28:00.000 189 33777.83 167.24 17094.45 37857.82 2017-07-08 04:28:01.000 189 33777.85 167.27 17094.47 88888.00 2017-07-08 04:28:02.000 189 33777.90 167.26 17094.48 88888.00 2017-07-08 04:28:03.000 189 33777.91 167.26 17094.52 88888.00 2017-07-08 04:28:04.000 189 33777.88 167.24 17094.48 88888.00 2017-07-08 04:28:05.000 189 33777.89 167.26 17094.54 37857.74 2017-07-08 04:28:06.000 189 33777.86 167.29 17094.50 88888.00 2017-07-08 04:28:07.000 189 33777.83 167.25 17094.49 88888.00 2017-07-08 04:28:08.000 189 33777.89 167.25 17094.49 88888.00 2017-07-08 04:28:09.000 189 33777.95 167.27 17094.50 88888.00 2017-07-08 04:28:10.000 189 33777.89 167.26 17094.49 37857.85 2017-07-08 04:28:11.000 189 33777.89 167.29 17094.44 88888.00 2017-07-08 04:28:12.000 189 33777.94 167.33 17094.43 88888.00 2017-07-08 04:28:13.000 189 33777.94 167.40 17094.40 88888.00 2017-07-08 04:28:14.000 189 33777.93 167.36 17094.38 88888.00 2017-07-08 04:28:15.000 189 33777.94 167.34 17094.39 37857.88 2017-07-08 04:28:16.000 189 33777.94 167.38 17094.43 88888.00 2017-07-08 04:28:17.000 189 33778.00 167.36 17094.42 88888.00 2017-07-08 04:28:18.000 189 33778.00 167.37 17094.39 88888.00 2017-07-08 04:28:19.000 189 33777.99 167.38 17094.39 88888.00 2017-07-08 04:28:20.000 189 33777.99 167.39 17094.39 37857.86 2017-07-08 04:28:21.000 189 33777.96 167.39 17094.41 88888.00 2017-07-08 04:28:22.000 189 33777.98 167.35 17094.41 88888.00 2017-07-08 04:28:23.000 189 33778.01 167.39 17094.40 88888.00 2017-07-08 04:28:24.000 189 33778.01 167.37 17094.40 88888.00 2017-07-08 04:28:25.000 189 33778.03 167.36 17094.44 37857.87 2017-07-08 04:28:26.000 189 33778.07 167.36 17094.45 88888.00 2017-07-08 04:28:27.000 189 33778.07 167.32 17094.43 88888.00 2017-07-08 04:28:28.000 189 33778.08 167.34 17094.42 88888.00 2017-07-08 04:28:29.000 189 33778.08 167.38 17094.45 88888.00 2017-07-08 04:28:30.000 189 33778.03 167.39 17094.49 37857.93 2017-07-08 04:28:31.000 189 33778.05 167.36 17094.51 88888.00 2017-07-08 04:28:32.000 189 33778.05 167.35 17094.55 88888.00 2017-07-08 04:28:33.000 189 33778.06 167.37 17094.56 88888.00 2017-07-08 04:28:34.000 189 33778.08 167.39 17094.52 88888.00 2017-07-08 04:28:35.000 189 33778.11 167.39 17094.52 37857.98 2017-07-08 04:28:36.000 189 33778.09 167.39 17094.55 88888.00 2017-07-08 04:28:37.000 189 33778.03 167.40 17094.52 88888.00 2017-07-08 04:28:38.000 189 33778.02 167.42 17094.51 88888.00 2017-07-08 04:28:39.000 189 33778.03 167.38 17094.44 88888.00 2017-07-08 04:28:40.000 189 33778.03 167.35 17094.44 37857.83 2017-07-08 04:28:41.000 189 33778.03 167.38 17094.45 88888.00 2017-07-08 04:28:42.000 189 33777.99 167.35 17094.48 88888.00 2017-07-08 04:28:43.000 189 33777.99 167.35 17094.48 88888.00 2017-07-08 04:28:44.000 189 33777.98 167.37 17094.51 88888.00 2017-07-08 04:28:45.000 189 33777.99 167.41 17094.50 37857.94 2017-07-08 04:28:46.000 189 33777.98 167.38 17094.46 88888.00 2017-07-08 04:28:47.000 189 33777.97 167.41 17094.44 88888.00 2017-07-08 04:28:48.000 189 33777.97 167.43 17094.40 88888.00 2017-07-08 04:28:49.000 189 33777.95 167.41 17094.41 88888.00 2017-07-08 04:28:50.000 189 33777.96 167.44 17094.43 37857.96 2017-07-08 04:28:51.000 189 33777.99 167.46 17094.48 88888.00 2017-07-08 04:28:52.000 189 33778.01 167.48 17094.45 88888.00 2017-07-08 04:28:53.000 189 33778.01 167.49 17094.44 88888.00 2017-07-08 04:28:54.000 189 33777.98 167.50 17094.44 88888.00 2017-07-08 04:28:55.000 189 33777.94 167.45 17094.43 37857.96 2017-07-08 04:28:56.000 189 33777.99 167.46 17094.45 88888.00 2017-07-08 04:28:57.000 189 33778.02 167.47 17094.45 88888.00 2017-07-08 04:28:58.000 189 33777.98 167.46 17094.43 88888.00 2017-07-08 04:28:59.000 189 33777.96 167.48 17094.44 88888.00 2017-07-08 04:29:00.000 189 33778.02 167.53 17094.48 37857.93 2017-07-08 04:29:01.000 189 33778.02 167.54 17094.53 88888.00 2017-07-08 04:29:02.000 189 33778.00 167.53 17094.48 88888.00 2017-07-08 04:29:03.000 189 33777.96 167.55 17094.42 88888.00 2017-07-08 04:29:04.000 189 33777.99 167.54 17094.42 88888.00 2017-07-08 04:29:05.000 189 33777.96 167.52 17094.46 37857.85 2017-07-08 04:29:06.000 189 33777.99 167.51 17094.43 88888.00 2017-07-08 04:29:07.000 189 33777.98 167.53 17094.38 88888.00 2017-07-08 04:29:08.000 189 33777.98 167.57 17094.42 88888.00 2017-07-08 04:29:09.000 189 33777.99 167.56 17094.41 88888.00 2017-07-08 04:29:10.000 189 33778.02 167.58 17094.43 37857.87 2017-07-08 04:29:11.000 189 33777.98 167.52 17094.45 88888.00 2017-07-08 04:29:12.000 189 33778.01 167.49 17094.45 88888.00 2017-07-08 04:29:13.000 189 33778.04 167.51 17094.41 88888.00 2017-07-08 04:29:14.000 189 33778.04 167.52 17094.41 88888.00 2017-07-08 04:29:15.000 189 33778.01 167.52 17094.41 37857.85 2017-07-08 04:29:16.000 189 33778.02 167.53 17094.43 88888.00 2017-07-08 04:29:17.000 189 33778.02 167.55 17094.42 88888.00 2017-07-08 04:29:18.000 189 33778.01 167.56 17094.38 88888.00 2017-07-08 04:29:19.000 189 33777.99 167.59 17094.37 88888.00 2017-07-08 04:29:20.000 189 33778.00 167.59 17094.40 37857.91 2017-07-08 04:29:21.000 189 33777.96 167.56 17094.41 88888.00 2017-07-08 04:29:22.000 189 33777.98 167.57 17094.43 88888.00 2017-07-08 04:29:23.000 189 33777.94 167.56 17094.38 88888.00 2017-07-08 04:29:24.000 189 33777.93 167.58 17094.41 88888.00 2017-07-08 04:29:25.000 189 33777.94 167.61 17094.37 37857.92 2017-07-08 04:29:26.000 189 33777.92 167.62 17094.37 88888.00 2017-07-08 04:29:27.000 189 33777.93 167.57 17094.39 88888.00 2017-07-08 04:29:28.000 189 33777.94 167.56 17094.43 88888.00 2017-07-08 04:29:29.000 189 33777.93 167.58 17094.44 88888.00 2017-07-08 04:29:30.000 189 33777.91 167.61 17094.40 37857.83 2017-07-08 04:29:31.000 189 33777.90 167.63 17094.41 88888.00 2017-07-08 04:29:32.000 189 33777.87 167.59 17094.44 88888.00 2017-07-08 04:29:33.000 189 33777.86 167.62 17094.48 88888.00 2017-07-08 04:29:34.000 189 33777.86 167.62 17094.46 88888.00 2017-07-08 04:29:35.000 189 33777.83 167.62 17094.46 37857.84 2017-07-08 04:29:36.000 189 33777.84 167.64 17094.46 88888.00 2017-07-08 04:29:37.000 189 33777.89 167.65 17094.45 88888.00 2017-07-08 04:29:38.000 189 33777.95 167.66 17094.47 88888.00 2017-07-08 04:29:39.000 189 33777.89 167.68 17094.45 88888.00 2017-07-08 04:29:40.000 189 33777.94 167.67 17094.43 37857.88 2017-07-08 04:29:41.000 189 33777.98 167.66 17094.47 88888.00 2017-07-08 04:29:42.000 189 33778.00 167.65 17094.43 88888.00 2017-07-08 04:29:43.000 189 33778.01 167.62 17094.43 88888.00 2017-07-08 04:29:44.000 189 33778.03 167.63 17094.45 88888.00 2017-07-08 04:29:45.000 189 33778.06 167.65 17094.47 37857.90 2017-07-08 04:29:46.000 189 33778.06 167.63 17094.41 88888.00 2017-07-08 04:29:47.000 189 33778.04 167.66 17094.43 88888.00 2017-07-08 04:29:48.000 189 33778.02 167.67 17094.46 88888.00 2017-07-08 04:29:49.000 189 33778.01 167.67 17094.43 88888.00 2017-07-08 04:29:50.000 189 33778.02 167.63 17094.45 37857.87 2017-07-08 04:29:51.000 189 33777.97 167.57 17094.48 88888.00 2017-07-08 04:29:52.000 189 33778.01 167.56 17094.44 88888.00 2017-07-08 04:29:53.000 189 33778.04 167.58 17094.39 88888.00 2017-07-08 04:29:54.000 189 33778.00 167.63 17094.42 88888.00 2017-07-08 04:29:55.000 189 33778.01 167.66 17094.41 37857.94 2017-07-08 04:29:56.000 189 33778.02 167.66 17094.38 88888.00 2017-07-08 04:29:57.000 189 33778.02 167.70 17094.37 88888.00 2017-07-08 04:29:58.000 189 33778.02 167.72 17094.43 88888.00 2017-07-08 04:29:59.000 189 33778.04 167.72 17094.45 88888.00 2017-07-08 04:30:00.000 189 33778.05 167.72 17094.43 37857.92 2017-07-08 04:30:01.000 189 33778.05 167.72 17094.44 88888.00 2017-07-08 04:30:02.000 189 33778.04 167.71 17094.44 88888.00 2017-07-08 04:30:03.000 189 33777.99 167.70 17094.46 88888.00 2017-07-08 04:30:04.000 189 33778.02 167.74 17094.48 88888.00 2017-07-08 04:30:05.000 189 33778.06 167.77 17094.48 37857.86 2017-07-08 04:30:06.000 189 33778.04 167.80 17094.49 88888.00 2017-07-08 04:30:07.000 189 33778.04 167.83 17094.52 88888.00 2017-07-08 04:30:08.000 189 33778.03 167.80 17094.53 88888.00 2017-07-08 04:30:09.000 189 33778.01 167.81 17094.47 88888.00 2017-07-08 04:30:10.000 189 33778.01 167.82 17094.46 37858.01 2017-07-08 04:30:11.000 189 33778.01 167.80 17094.47 88888.00 2017-07-08 04:30:12.000 189 33778.00 167.79 17094.49 88888.00 2017-07-08 04:30:13.000 189 33778.00 167.76 17094.48 88888.00 2017-07-08 04:30:14.000 189 33778.02 167.77 17094.50 88888.00 2017-07-08 04:30:15.000 189 33778.03 167.77 17094.47 37857.90 2017-07-08 04:30:16.000 189 33778.05 167.77 17094.47 88888.00 2017-07-08 04:30:17.000 189 33778.06 167.75 17094.47 88888.00 2017-07-08 04:30:18.000 189 33778.02 167.76 17094.49 88888.00 2017-07-08 04:30:19.000 189 33777.99 167.78 17094.48 88888.00 2017-07-08 04:30:20.000 189 33778.06 167.80 17094.53 37858.03 2017-07-08 04:30:21.000 189 33778.08 167.80 17094.49 88888.00 2017-07-08 04:30:22.000 189 33778.09 167.80 17094.49 88888.00 2017-07-08 04:30:23.000 189 33778.12 167.81 17094.49 88888.00 2017-07-08 04:30:24.000 189 33778.12 167.77 17094.52 88888.00 2017-07-08 04:30:25.000 189 33778.05 167.72 17094.53 37857.98 2017-07-08 04:30:26.000 189 33778.03 167.74 17094.50 88888.00 2017-07-08 04:30:27.000 189 33778.07 167.84 17094.47 88888.00 2017-07-08 04:30:28.000 189 33778.08 167.86 17094.45 88888.00 2017-07-08 04:30:29.000 189 33778.10 167.80 17094.46 88888.00 2017-07-08 04:30:30.000 189 33778.13 167.81 17094.46 37858.13 2017-07-08 04:30:31.000 189 33778.15 167.81 17094.46 88888.00 2017-07-08 04:30:32.000 189 33778.15 167.78 17094.41 88888.00 2017-07-08 04:30:33.000 189 33778.16 167.74 17094.37 88888.00 2017-07-08 04:30:34.000 189 33778.16 167.75 17094.40 88888.00 2017-07-08 04:30:35.000 189 33778.14 167.74 17094.37 37858.12 2017-07-08 04:30:36.000 189 33778.12 167.77 17094.39 88888.00 2017-07-08 04:30:37.000 189 33778.09 167.80 17094.36 88888.00 2017-07-08 04:30:38.000 189 33778.08 167.77 17094.41 88888.00 2017-07-08 04:30:39.000 189 33778.10 167.76 17094.43 88888.00 2017-07-08 04:30:40.000 189 33778.12 167.72 17094.41 37858.12 2017-07-08 04:30:41.000 189 33778.12 167.72 17094.39 88888.00 2017-07-08 04:30:42.000 189 33778.12 167.75 17094.39 88888.00 2017-07-08 04:30:43.000 189 33778.11 167.77 17094.41 88888.00 2017-07-08 04:30:44.000 189 33778.11 167.76 17094.45 88888.00 2017-07-08 04:30:45.000 189 33778.13 167.75 17094.45 37858.08 2017-07-08 04:30:46.000 189 33778.05 167.71 17094.43 88888.00 2017-07-08 04:30:47.000 189 33778.06 167.74 17094.42 88888.00 2017-07-08 04:30:48.000 189 33778.05 167.76 17094.42 88888.00 2017-07-08 04:30:49.000 189 33778.02 167.76 17094.40 88888.00 2017-07-08 04:30:50.000 189 33778.00 167.74 17094.38 37858.05 2017-07-08 04:30:51.000 189 33778.01 167.75 17094.39 88888.00 2017-07-08 04:30:52.000 189 33778.03 167.76 17094.40 88888.00 2017-07-08 04:30:53.000 189 33778.01 167.73 17094.39 88888.00 2017-07-08 04:30:54.000 189 33778.03 167.75 17094.42 88888.00 2017-07-08 04:30:55.000 189 33778.06 167.76 17094.45 37858.05 2017-07-08 04:30:56.000 189 33778.04 167.74 17094.44 88888.00 2017-07-08 04:30:57.000 189 33778.02 167.80 17094.44 88888.00 2017-07-08 04:30:58.000 189 33777.97 167.80 17094.43 88888.00 2017-07-08 04:30:59.000 189 33777.98 167.80 17094.47 88888.00 2017-07-08 04:31:00.000 189 33777.98 167.79 17094.50 37858.01 2017-07-08 04:31:01.000 189 33777.95 167.77 17094.51 88888.00 2017-07-08 04:31:02.000 189 33777.95 167.78 17094.48 88888.00 2017-07-08 04:31:03.000 189 33777.95 167.83 17094.49 88888.00 2017-07-08 04:31:04.000 189 33777.94 167.83 17094.55 88888.00 2017-07-08 04:31:05.000 189 33777.94 167.81 17094.51 37857.94 2017-07-08 04:31:06.000 189 33777.96 167.78 17094.52 88888.00 2017-07-08 04:31:07.000 189 33777.94 167.81 17094.53 88888.00 2017-07-08 04:31:08.000 189 33777.96 167.83 17094.52 88888.00 2017-07-08 04:31:09.000 189 33778.00 167.84 17094.50 88888.00 2017-07-08 04:31:10.000 189 33777.99 167.83 17094.56 37857.90 2017-07-08 04:31:11.000 189 33777.99 167.83 17094.51 88888.00 2017-07-08 04:31:12.000 189 33777.99 167.87 17094.47 88888.00 2017-07-08 04:31:13.000 189 33777.95 167.87 17094.47 88888.00 2017-07-08 04:31:14.000 189 33777.95 167.80 17094.49 88888.00 2017-07-08 04:31:15.000 189 33777.94 167.80 17094.45 37857.94 2017-07-08 04:31:16.000 189 33777.95 167.83 17094.43 88888.00 2017-07-08 04:31:17.000 189 33777.94 167.90 17094.46 88888.00 2017-07-08 04:31:18.000 189 33777.96 167.88 17094.48 88888.00 2017-07-08 04:31:19.000 189 33777.95 167.85 17094.50 88888.00 2017-07-08 04:31:20.000 189 33777.97 167.87 17094.52 37857.90 2017-07-08 04:31:21.000 189 33777.93 167.88 17094.48 88888.00 2017-07-08 04:31:22.000 189 33777.96 167.87 17094.48 88888.00 2017-07-08 04:31:23.000 189 33777.97 167.87 17094.44 88888.00 2017-07-08 04:31:24.000 189 33777.93 167.88 17094.41 88888.00 2017-07-08 04:31:25.000 189 33777.97 167.89 17094.41 37857.95 2017-07-08 04:31:26.000 189 33777.97 167.88 17094.38 88888.00 2017-07-08 04:31:27.000 189 33777.96 167.90 17094.38 88888.00 2017-07-08 04:31:28.000 189 33778.00 167.94 17094.41 88888.00 2017-07-08 04:31:29.000 189 33778.02 167.93 17094.42 88888.00 2017-07-08 04:31:30.000 189 33778.02 167.89 17094.44 37858.02 2017-07-08 04:31:31.000 189 33777.99 167.89 17094.46 88888.00 2017-07-08 04:31:32.000 189 33777.99 167.94 17094.48 88888.00 2017-07-08 04:31:33.000 189 33777.98 167.90 17094.45 88888.00 2017-07-08 04:31:34.000 189 33777.98 167.86 17094.42 88888.00 2017-07-08 04:31:35.000 189 33777.99 167.84 17094.42 37857.94 2017-07-08 04:31:36.000 189 33778.01 167.85 17094.44 88888.00 2017-07-08 04:31:37.000 189 33778.01 167.81 17094.43 88888.00 2017-07-08 04:31:38.000 189 33778.01 167.84 17094.47 88888.00 2017-07-08 04:31:39.000 189 33778.01 167.85 17094.51 88888.00 2017-07-08 04:31:40.000 189 33777.97 167.87 17094.48 37857.89 2017-07-08 04:31:41.000 189 33777.96 167.85 17094.44 88888.00 2017-07-08 04:31:42.000 189 33777.93 167.85 17094.42 88888.00 2017-07-08 04:31:43.000 189 33777.92 167.91 17094.42 88888.00 2017-07-08 04:31:44.000 189 33777.95 167.92 17094.42 88888.00 2017-07-08 04:31:45.000 189 33777.93 167.91 17094.44 37857.99 2017-07-08 04:31:46.000 189 33777.87 167.88 17094.45 88888.00 2017-07-08 04:31:47.000 189 33777.86 167.88 17094.42 88888.00 2017-07-08 04:31:48.000 189 33777.90 167.89 17094.44 88888.00 2017-07-08 04:31:49.000 189 33777.91 167.91 17094.45 88888.00 2017-07-08 04:31:50.000 189 33777.93 167.93 17094.48 37857.87 2017-07-08 04:31:51.000 189 33777.95 167.93 17094.51 88888.00 2017-07-08 04:31:52.000 189 33777.93 167.96 17094.50 88888.00 2017-07-08 04:31:53.000 189 33777.87 167.95 17094.51 88888.00 2017-07-08 04:31:54.000 189 33777.90 167.95 17094.53 88888.00 2017-07-08 04:31:55.000 189 33777.91 167.90 17094.56 37857.94 2017-07-08 04:31:56.000 189 33777.94 167.87 17094.58 88888.00 2017-07-08 04:31:57.000 189 33777.91 167.88 17094.56 88888.00 2017-07-08 04:31:58.000 189 33777.92 167.86 17094.54 88888.00 2017-07-08 04:31:59.000 189 33777.94 167.86 17094.55 88888.00 2017-07-08 04:32:00.000 189 33777.92 167.83 17094.52 37857.99 2017-07-08 04:32:01.000 189 33777.91 167.82 17094.52 88888.00 2017-07-08 04:32:02.000 189 33777.92 167.80 17094.50 88888.00 2017-07-08 04:32:03.000 189 33777.94 167.80 17094.53 88888.00 2017-07-08 04:32:04.000 189 33777.92 167.80 17094.54 88888.00 2017-07-08 04:32:05.000 189 33777.90 167.80 17094.53 37857.99 2017-07-08 04:32:06.000 189 33777.91 167.82 17094.52 88888.00 2017-07-08 04:32:07.000 189 33777.93 167.82 17094.53 88888.00 2017-07-08 04:32:08.000 189 33777.93 167.82 17094.55 88888.00 2017-07-08 04:32:09.000 189 33777.92 167.81 17094.57 88888.00 2017-07-08 04:32:10.000 189 33777.90 167.81 17094.55 37858.05 2017-07-08 04:32:11.000 189 33777.93 167.89 17094.54 88888.00 2017-07-08 04:32:12.000 189 33777.92 167.83 17094.54 88888.00 2017-07-08 04:32:13.000 189 33777.89 167.81 17094.55 88888.00 2017-07-08 04:32:14.000 189 33777.92 167.82 17094.51 88888.00 2017-07-08 04:32:15.000 189 33777.95 167.78 17094.54 37858.07 2017-07-08 04:32:16.000 189 33777.95 167.82 17094.56 88888.00 2017-07-08 04:32:17.000 189 33777.93 167.84 17094.56 88888.00 2017-07-08 04:32:18.000 189 33777.91 167.88 17094.57 88888.00 2017-07-08 04:32:19.000 189 33777.95 167.83 17094.56 88888.00 2017-07-08 04:32:20.000 189 33777.97 167.81 17094.53 37857.97 2017-07-08 04:32:21.000 189 33777.93 167.82 17094.53 88888.00 2017-07-08 04:32:22.000 189 33777.94 167.86 17094.53 88888.00 2017-07-08 04:32:23.000 189 33777.96 167.86 17094.50 88888.00 2017-07-08 04:32:24.000 189 33778.01 167.86 17094.48 88888.00 2017-07-08 04:32:25.000 189 33777.98 167.90 17094.52 37858.00 2017-07-08 04:32:26.000 189 33778.04 167.88 17094.49 88888.00 2017-07-08 04:32:27.000 189 33778.01 167.89 17094.47 88888.00 2017-07-08 04:32:28.000 189 33777.98 167.89 17094.44 88888.00 2017-07-08 04:32:29.000 189 33777.97 167.89 17094.50 88888.00 2017-07-08 04:32:30.000 189 33777.97 167.91 17094.54 37858.02 2017-07-08 04:32:31.000 189 33777.96 167.88 17094.48 88888.00 2017-07-08 04:32:32.000 189 33777.95 167.90 17094.44 88888.00 2017-07-08 04:32:33.000 189 33777.94 167.96 17094.43 88888.00 2017-07-08 04:32:34.000 189 33777.94 167.98 17094.42 88888.00 2017-07-08 04:32:35.000 189 33777.91 167.98 17094.48 37858.06 2017-07-08 04:32:36.000 189 33777.94 167.98 17094.48 88888.00 2017-07-08 04:32:37.000 189 33777.91 168.00 17094.47 88888.00 2017-07-08 04:32:38.000 189 33777.89 167.99 17094.47 88888.00 2017-07-08 04:32:39.000 189 33777.91 167.99 17094.47 88888.00 2017-07-08 04:32:40.000 189 33777.94 168.02 17094.47 37857.95 2017-07-08 04:32:41.000 189 33777.96 168.00 17094.46 88888.00 2017-07-08 04:32:42.000 189 33777.98 168.00 17094.47 88888.00 2017-07-08 04:32:43.000 189 33778.00 167.97 17094.48 88888.00 2017-07-08 04:32:44.000 189 33778.00 167.99 17094.50 88888.00 2017-07-08 04:32:45.000 189 33778.00 168.00 17094.50 37857.93 2017-07-08 04:32:46.000 189 33778.02 168.02 17094.48 88888.00 2017-07-08 04:32:47.000 189 33777.98 167.99 17094.49 88888.00 2017-07-08 04:32:48.000 189 33778.01 167.98 17094.51 88888.00 2017-07-08 04:32:49.000 189 33778.04 168.01 17094.51 88888.00 2017-07-08 04:32:50.000 189 33778.05 168.00 17094.51 37858.03 2017-07-08 04:32:51.000 189 33778.02 167.98 17094.52 88888.00 2017-07-08 04:32:52.000 189 33778.05 167.98 17094.51 88888.00 2017-07-08 04:32:53.000 189 33778.04 167.95 17094.46 88888.00 2017-07-08 04:32:54.000 189 33778.05 167.96 17094.47 88888.00 2017-07-08 04:32:55.000 189 33778.09 167.98 17094.46 37858.16 2017-07-08 04:32:56.000 189 33778.10 168.02 17094.45 88888.00 2017-07-08 04:32:57.000 189 33778.08 168.02 17094.44 88888.00 2017-07-08 04:32:58.000 189 33778.11 168.04 17094.43 88888.00 2017-07-08 04:32:59.000 189 33778.10 168.08 17094.41 88888.00 2017-07-08 04:33:00.000 189 33778.09 168.05 17094.41 37858.04 2017-07-08 04:33:01.000 189 33778.06 168.05 17094.42 88888.00 2017-07-08 04:33:02.000 189 33778.02 168.06 17094.43 88888.00 2017-07-08 04:33:03.000 189 33777.99 168.03 17094.43 88888.00 2017-07-08 04:33:04.000 189 33778.02 168.03 17094.45 88888.00 2017-07-08 04:33:05.000 189 33778.02 168.02 17094.48 37858.09 2017-07-08 04:33:06.000 189 33778.03 168.06 17094.48 88888.00 2017-07-08 04:33:07.000 189 33778.01 168.05 17094.46 88888.00 2017-07-08 04:33:08.000 189 33778.01 168.04 17094.46 88888.00 2017-07-08 04:33:09.000 189 33777.96 168.01 17094.45 88888.00 2017-07-08 04:33:10.000 189 33777.97 167.99 17094.46 37858.09 2017-07-08 04:33:11.000 189 33777.96 167.96 17094.43 88888.00 2017-07-08 04:33:12.000 189 33777.96 167.95 17094.42 88888.00 2017-07-08 04:33:13.000 189 33777.96 167.96 17094.42 88888.00 2017-07-08 04:33:14.000 189 33777.98 167.93 17094.45 88888.00 2017-07-08 04:33:15.000 189 33778.00 167.93 17094.48 37858.08 2017-07-08 04:33:16.000 189 33778.03 167.92 17094.49 88888.00 2017-07-08 04:33:17.000 189 33778.01 167.95 17094.47 88888.00 2017-07-08 04:33:18.000 189 33778.00 167.96 17094.49 88888.00 2017-07-08 04:33:19.000 189 33778.00 168.00 17094.48 88888.00 2017-07-08 04:33:20.000 189 33777.97 168.01 17094.48 37857.89 2017-07-08 04:33:21.000 189 33777.96 168.01 17094.53 88888.00 2017-07-08 04:33:22.000 189 33777.96 167.99 17094.54 88888.00 2017-07-08 04:33:23.000 189 33778.00 167.98 17094.51 88888.00 2017-07-08 04:33:24.000 189 33777.98 168.01 17094.52 88888.00 2017-07-08 04:33:25.000 189 33777.94 168.05 17094.51 37858.07 2017-07-08 04:33:26.000 189 33777.92 168.04 17094.52 88888.00 2017-07-08 04:33:27.000 189 33777.95 168.00 17094.48 88888.00 2017-07-08 04:33:28.000 189 33777.99 167.98 17094.50 88888.00 2017-07-08 04:33:29.000 189 33778.02 167.98 17094.53 88888.00 2017-07-08 04:33:30.000 189 33778.01 168.00 17094.52 37857.96 2017-07-08 04:33:31.000 189 33778.00 168.01 17094.47 88888.00 2017-07-08 04:33:32.000 189 33777.99 168.03 17094.48 88888.00 2017-07-08 04:33:33.000 189 33778.00 168.03 17094.52 88888.00 2017-07-08 04:33:34.000 189 33777.98 168.02 17094.51 88888.00 2017-07-08 04:33:35.000 189 33777.98 168.04 17094.48 37857.93 2017-07-08 04:33:36.000 189 33777.99 168.04 17094.48 88888.00 2017-07-08 04:33:37.000 189 33777.99 168.05 17094.53 88888.00 2017-07-08 04:33:38.000 189 33777.99 168.07 17094.54 88888.00 2017-07-08 04:33:39.000 189 33777.94 168.04 17094.50 88888.00 2017-07-08 04:33:40.000 189 33777.97 168.07 17094.50 37857.99 2017-07-08 04:33:41.000 189 33777.98 168.05 17094.52 88888.00 2017-07-08 04:33:42.000 189 33777.97 168.03 17094.53 88888.00 2017-07-08 04:33:43.000 189 33777.92 167.99 17094.54 88888.00 2017-07-08 04:33:44.000 189 33777.93 167.93 17094.55 88888.00 2017-07-08 04:33:45.000 189 33777.96 167.96 17094.52 37858.01 2017-07-08 04:33:46.000 189 33777.97 167.98 17094.56 88888.00 2017-07-08 04:33:47.000 189 33777.96 168.03 17094.54 88888.00 2017-07-08 04:33:48.000 189 33777.95 168.06 17094.55 88888.00 2017-07-08 04:33:49.000 189 33777.97 168.03 17094.52 88888.00 2017-07-08 04:33:50.000 189 33777.96 168.01 17094.53 37857.95 2017-07-08 04:33:51.000 189 33777.98 168.04 17094.57 88888.00 2017-07-08 04:33:52.000 189 33777.96 168.05 17094.57 88888.00 2017-07-08 04:33:53.000 189 33777.89 168.02 17094.53 88888.00 2017-07-08 04:33:54.000 189 33777.91 168.02 17094.55 88888.00 2017-07-08 04:33:55.000 189 33777.98 168.04 17094.55 37857.96 2017-07-08 04:33:56.000 189 33777.99 168.09 17094.53 88888.00 2017-07-08 04:33:57.000 189 33777.98 168.06 17094.54 88888.00 2017-07-08 04:33:58.000 189 33777.98 168.05 17094.57 88888.00 2017-07-08 04:33:59.000 189 33778.02 168.09 17094.57 88888.00 2017-07-08 04:34:00.000 189 33777.98 168.10 17094.56 37858.02 2017-07-08 04:34:01.000 189 33778.00 168.11 17094.55 88888.00 2017-07-08 04:34:02.000 189 33778.02 168.13 17094.53 88888.00 2017-07-08 04:34:03.000 189 33778.04 168.14 17094.52 88888.00 2017-07-08 04:34:04.000 189 33778.08 168.12 17094.53 88888.00 2017-07-08 04:34:05.000 189 33778.06 168.13 17094.56 37858.02 2017-07-08 04:34:06.000 189 33778.08 168.13 17094.56 88888.00 2017-07-08 04:34:07.000 189 33778.08 168.10 17094.56 88888.00 2017-07-08 04:34:08.000 189 33778.11 168.10 17094.56 88888.00 2017-07-08 04:34:09.000 189 33778.10 168.10 17094.59 88888.00 2017-07-08 04:34:10.000 189 33778.09 168.07 17094.59 37858.10 2017-07-08 04:34:11.000 189 33778.07 168.07 17094.56 88888.00 2017-07-08 04:34:12.000 189 33778.07 168.05 17094.52 88888.00 2017-07-08 04:34:13.000 189 33778.05 168.03 17094.58 88888.00 2017-07-08 04:34:14.000 189 33778.04 168.09 17094.61 88888.00 2017-07-08 04:34:15.000 189 33778.06 168.13 17094.61 37858.14 2017-07-08 04:34:16.000 189 33778.08 168.13 17094.61 88888.00 2017-07-08 04:34:17.000 189 33778.03 168.08 17094.61 88888.00 2017-07-08 04:34:18.000 189 33778.05 168.07 17094.62 88888.00 2017-07-08 04:34:19.000 189 33778.03 168.12 17094.63 88888.00 2017-07-08 04:34:20.000 189 33778.03 168.12 17094.64 37858.10 2017-07-08 04:34:21.000 189 33778.03 168.10 17094.58 88888.00 2017-07-08 04:34:22.000 189 33778.05 168.09 17094.54 88888.00 2017-07-08 04:34:23.000 189 33778.06 168.08 17094.56 88888.00 2017-07-08 04:34:24.000 189 33778.09 168.04 17094.61 88888.00 2017-07-08 04:34:25.000 189 33778.05 168.01 17094.62 37858.16 2017-07-08 04:34:26.000 189 33778.02 168.05 17094.62 88888.00 2017-07-08 04:34:27.000 189 33778.03 168.07 17094.57 88888.00 2017-07-08 04:34:28.000 189 33778.01 168.08 17094.60 88888.00 2017-07-08 04:34:29.000 189 33777.99 168.11 17094.61 88888.00 2017-07-08 04:34:30.000 189 33777.98 168.11 17094.62 37858.09 2017-07-08 04:34:31.000 189 33777.96 168.07 17094.65 88888.00 2017-07-08 04:34:32.000 189 33777.97 168.07 17094.60 88888.00 2017-07-08 04:34:33.000 189 33777.98 168.03 17094.60 88888.00 2017-07-08 04:34:34.000 189 33777.93 168.00 17094.56 88888.00 2017-07-08 04:34:35.000 189 33777.95 168.05 17094.60 37858.06 2017-07-08 04:34:36.000 189 33777.95 168.11 17094.58 88888.00 2017-07-08 04:34:37.000 189 33777.94 168.17 17094.60 88888.00 2017-07-08 04:34:38.000 189 33777.98 168.13 17094.62 88888.00 2017-07-08 04:34:39.000 189 33777.96 168.13 17094.59 88888.00 2017-07-08 04:34:40.000 189 33777.99 168.14 17094.61 37858.06 2017-07-08 04:34:41.000 189 33777.96 168.11 17094.61 88888.00 2017-07-08 04:34:42.000 189 33777.96 168.14 17094.60 88888.00 2017-07-08 04:34:43.000 189 33777.96 168.15 17094.56 88888.00 2017-07-08 04:34:44.000 189 33777.97 168.16 17094.59 88888.00 2017-07-08 04:34:45.000 189 33777.95 168.19 17094.61 37858.04 2017-07-08 04:34:46.000 189 33777.95 168.18 17094.61 88888.00 2017-07-08 04:34:47.000 189 33777.91 168.21 17094.63 88888.00 2017-07-08 04:34:48.000 189 33777.90 168.26 17094.61 88888.00 2017-07-08 04:34:49.000 189 33777.92 168.30 17094.56 88888.00 2017-07-08 04:34:50.000 189 33777.92 168.25 17094.58 37858.07 2017-07-08 04:34:51.000 189 33777.93 168.27 17094.58 88888.00 2017-07-08 04:34:52.000 189 33777.95 168.30 17094.56 88888.00 2017-07-08 04:34:53.000 189 33777.93 168.28 17094.55 88888.00 2017-07-08 04:34:54.000 189 33777.92 168.30 17094.58 88888.00 2017-07-08 04:34:55.000 189 33777.93 168.28 17094.55 37857.99 2017-07-08 04:34:56.000 189 33777.91 168.27 17094.55 88888.00 2017-07-08 04:34:57.000 189 33777.92 168.28 17094.54 88888.00 2017-07-08 04:34:58.000 189 33777.96 168.25 17094.55 88888.00 2017-07-08 04:34:59.000 189 33777.97 168.27 17094.52 88888.00 2017-07-08 04:35:00.000 189 33777.97 168.27 17094.55 37858.04 2017-07-08 04:35:01.000 189 33777.99 168.26 17094.55 88888.00 2017-07-08 04:35:02.000 189 33777.98 168.24 17094.57 88888.00 2017-07-08 04:35:03.000 189 33777.98 168.26 17094.55 88888.00 2017-07-08 04:35:04.000 189 33777.99 168.27 17094.58 88888.00 2017-07-08 04:35:05.000 189 33778.02 168.23 17094.58 37857.98 2017-07-08 04:35:06.000 189 33778.04 168.25 17094.63 88888.00 2017-07-08 04:35:07.000 189 33778.00 168.26 17094.59 88888.00 2017-07-08 04:35:08.000 189 33777.99 168.27 17094.54 88888.00 2017-07-08 04:35:09.000 189 33777.98 168.23 17094.53 88888.00 2017-07-08 04:35:10.000 189 33778.00 168.24 17094.59 37858.04 2017-07-08 04:35:11.000 189 33777.97 168.28 17094.59 88888.00 2017-07-08 04:35:12.000 189 33777.97 168.26 17094.59 88888.00 2017-07-08 04:35:13.000 189 33777.97 168.22 17094.58 88888.00 2017-07-08 04:35:14.000 189 33777.98 168.23 17094.57 88888.00 2017-07-08 04:35:15.000 189 33777.97 168.25 17094.60 37857.96 2017-07-08 04:35:16.000 189 33778.01 168.30 17094.62 88888.00 2017-07-08 04:35:17.000 189 33778.00 168.27 17094.68 88888.00 2017-07-08 04:35:18.000 189 33777.94 168.27 17094.68 88888.00 2017-07-08 04:35:19.000 189 33777.92 168.25 17094.64 88888.00 2017-07-08 04:35:20.000 189 33777.93 168.23 17094.63 37857.95 2017-07-08 04:35:21.000 189 33777.92 168.23 17094.62 88888.00 2017-07-08 04:35:22.000 189 33777.89 168.27 17094.64 88888.00 2017-07-08 04:35:23.000 189 33777.89 168.26 17094.68 88888.00 2017-07-08 04:35:24.000 189 33777.92 168.24 17094.69 88888.00 2017-07-08 04:35:25.000 189 33777.90 168.22 17094.68 37858.01 2017-07-08 04:35:26.000 189 33777.93 168.22 17094.66 88888.00 2017-07-08 04:35:27.000 189 33777.94 168.21 17094.63 88888.00 2017-07-08 04:35:28.000 189 33777.93 168.25 17094.65 88888.00 2017-07-08 04:35:29.000 189 33777.91 168.24 17094.64 88888.00 2017-07-08 04:35:30.000 189 33777.94 168.24 17094.65 37857.96 2017-07-08 04:35:31.000 189 33777.97 168.25 17094.64 88888.00 2017-07-08 04:35:32.000 189 33777.98 168.22 17094.65 88888.00 2017-07-08 04:35:33.000 189 33777.93 168.22 17094.66 88888.00 2017-07-08 04:35:34.000 189 33777.94 168.25 17094.63 88888.00 2017-07-08 04:35:35.000 189 33777.87 168.26 17094.62 37857.90 2017-07-08 04:35:36.000 189 33777.89 168.26 17094.60 88888.00 2017-07-08 04:35:37.000 189 33777.91 168.26 17094.69 88888.00 2017-07-08 04:35:38.000 189 33777.93 168.27 17094.68 88888.00 2017-07-08 04:35:39.000 189 33777.91 168.26 17094.66 88888.00 2017-07-08 04:35:40.000 189 33777.87 168.30 17094.62 37857.93 2017-07-08 04:35:41.000 189 33777.92 168.32 17094.61 88888.00 2017-07-08 04:35:42.000 189 33777.91 168.30 17094.60 88888.00 2017-07-08 04:35:43.000 189 33777.89 168.30 17094.59 88888.00 2017-07-08 04:35:44.000 189 33777.89 168.29 17094.61 88888.00 2017-07-08 04:35:45.000 189 33777.90 168.26 17094.60 37857.97 2017-07-08 04:35:46.000 189 33777.89 168.26 17094.62 88888.00 2017-07-08 04:35:47.000 189 33777.87 168.27 17094.65 88888.00 2017-07-08 04:35:48.000 189 33777.90 168.30 17094.64 88888.00 2017-07-08 04:35:49.000 189 33777.87 168.31 17094.62 88888.00 2017-07-08 04:35:50.000 189 33777.85 168.30 17094.66 37857.95 2017-07-08 04:35:51.000 189 33777.88 168.30 17094.66 88888.00 2017-07-08 04:35:52.000 189 33777.88 168.28 17094.64 88888.00 2017-07-08 04:35:53.000 189 33777.85 168.31 17094.66 88888.00 2017-07-08 04:35:54.000 189 33777.84 168.30 17094.63 88888.00 2017-07-08 04:35:55.000 189 33777.84 168.32 17094.65 37857.96 2017-07-08 04:35:56.000 189 33777.83 168.30 17094.67 88888.00 2017-07-08 04:35:57.000 189 33777.84 168.33 17094.66 88888.00 2017-07-08 04:35:58.000 189 33777.87 168.33 17094.63 88888.00 2017-07-08 04:35:59.000 189 33777.87 168.33 17094.62 88888.00 2017-07-08 04:36:00.000 189 33777.89 168.31 17094.61 37857.83 2017-07-08 04:36:01.000 189 33777.86 168.32 17094.61 88888.00 2017-07-08 04:36:02.000 189 33777.82 168.28 17094.61 88888.00 2017-07-08 04:36:03.000 189 33777.89 168.30 17094.62 88888.00 2017-07-08 04:36:04.000 189 33777.89 168.32 17094.67 88888.00 2017-07-08 04:36:05.000 189 33777.88 168.30 17094.70 37857.95 2017-07-08 04:36:06.000 189 33777.89 168.30 17094.71 88888.00 2017-07-08 04:36:07.000 189 33777.90 168.32 17094.69 88888.00 2017-07-08 04:36:08.000 189 33777.91 168.34 17094.73 88888.00 2017-07-08 04:36:09.000 189 33777.90 168.33 17094.70 88888.00 2017-07-08 04:36:10.000 189 33777.92 168.30 17094.66 37858.01 2017-07-08 04:36:11.000 189 33777.91 168.26 17094.67 88888.00 2017-07-08 04:36:12.000 189 33777.89 168.26 17094.71 88888.00 2017-07-08 04:36:13.000 189 33777.90 168.26 17094.68 88888.00 2017-07-08 04:36:14.000 189 33777.94 168.28 17094.72 88888.00 2017-07-08 04:36:15.000 189 33777.94 168.28 17094.76 37857.92 2017-07-08 04:36:16.000 189 33777.94 168.30 17094.74 88888.00 2017-07-08 04:36:17.000 189 33777.97 168.35 17094.70 88888.00 2017-07-08 04:36:18.000 189 33777.97 168.35 17094.73 88888.00 2017-07-08 04:36:19.000 189 33777.94 168.34 17094.71 88888.00 2017-07-08 04:36:20.000 189 33777.93 168.29 17094.72 37858.06 2017-07-08 04:36:21.000 189 33777.99 168.29 17094.73 88888.00 2017-07-08 04:36:22.000 189 33778.01 168.32 17094.76 88888.00 2017-07-08 04:36:23.000 189 33777.99 168.31 17094.75 88888.00 2017-07-08 04:36:24.000 189 33777.95 168.30 17094.75 88888.00 2017-07-08 04:36:25.000 189 33777.96 168.29 17094.75 37857.96 2017-07-08 04:36:26.000 189 33777.99 168.32 17094.76 88888.00 2017-07-08 04:36:27.000 189 33778.00 168.33 17094.78 88888.00 2017-07-08 04:36:28.000 189 33777.99 168.29 17094.73 88888.00 2017-07-08 04:36:29.000 189 33777.96 168.27 17094.69 88888.00 2017-07-08 04:36:30.000 189 33777.95 168.27 17094.74 37857.99 2017-07-08 04:36:31.000 189 33777.94 168.31 17094.71 88888.00 2017-07-08 04:36:32.000 189 33777.91 168.31 17094.70 88888.00 2017-07-08 04:36:33.000 189 33777.90 168.30 17094.74 88888.00 2017-07-08 04:36:34.000 189 33777.91 168.29 17094.77 88888.00 2017-07-08 04:36:35.000 189 33777.91 168.30 17094.77 37858.01 2017-07-08 04:36:36.000 189 33777.90 168.33 17094.81 88888.00 2017-07-08 04:36:37.000 189 33777.90 168.27 17094.80 88888.00 2017-07-08 04:36:38.000 189 33777.86 168.29 17094.78 88888.00 2017-07-08 04:36:39.000 189 33777.90 168.30 17094.81 88888.00 2017-07-08 04:36:40.000 189 33777.89 168.31 17094.84 37858.00 2017-07-08 04:36:41.000 189 33777.91 168.32 17094.80 88888.00 2017-07-08 04:36:42.000 189 33777.91 168.32 17094.81 88888.00 2017-07-08 04:36:43.000 189 33777.92 168.33 17094.84 88888.00 2017-07-08 04:36:44.000 189 33777.93 168.34 17094.85 88888.00 2017-07-08 04:36:45.000 189 33777.93 168.32 17094.79 37858.04 2017-07-08 04:36:46.000 189 33777.88 168.31 17094.79 88888.00 2017-07-08 04:36:47.000 189 33777.91 168.34 17094.79 88888.00 2017-07-08 04:36:48.000 189 33777.87 168.37 17094.84 88888.00 2017-07-08 04:36:49.000 189 33777.88 168.40 17094.85 88888.00 2017-07-08 04:36:50.000 189 33777.90 168.40 17094.79 37857.97 2017-07-08 04:36:51.000 189 33777.91 168.35 17094.79 88888.00 2017-07-08 04:36:52.000 189 33777.86 168.34 17094.78 88888.00 2017-07-08 04:36:53.000 189 33777.86 168.35 17094.77 88888.00 2017-07-08 04:36:54.000 189 33777.90 168.38 17094.75 88888.00 2017-07-08 04:36:55.000 189 33777.92 168.39 17094.76 37858.04 2017-07-08 04:36:56.000 189 33777.96 168.40 17094.72 88888.00 2017-07-08 04:36:57.000 189 33777.98 168.35 17094.69 88888.00 2017-07-08 04:36:58.000 189 33778.05 168.32 17094.69 88888.00 2017-07-08 04:36:59.000 189 33778.06 168.34 17094.71 88888.00 2017-07-08 04:37:00.000 189 33778.07 168.33 17094.76 37858.03 2017-07-08 04:37:01.000 189 33778.03 168.33 17094.77 88888.00 2017-07-08 04:37:02.000 189 33777.98 168.38 17094.79 88888.00 2017-07-08 04:37:03.000 189 33777.97 168.41 17094.78 88888.00 2017-07-08 04:37:04.000 189 33777.98 168.41 17094.76 88888.00 2017-07-08 04:37:05.000 189 33777.98 168.37 17094.74 37858.11 2017-07-08 04:37:06.000 189 33777.96 168.34 17094.75 88888.00 2017-07-08 04:37:07.000 189 33777.98 168.34 17094.76 88888.00 2017-07-08 04:37:08.000 189 33778.00 168.31 17094.76 88888.00 2017-07-08 04:37:09.000 189 33778.06 168.30 17094.73 88888.00 2017-07-08 04:37:10.000 189 33778.07 168.27 17094.74 37858.09 2017-07-08 04:37:11.000 189 33778.03 168.24 17094.77 88888.00 2017-07-08 04:37:12.000 189 33778.02 168.21 17094.77 88888.00 2017-07-08 04:37:13.000 189 33778.03 168.23 17094.73 88888.00 2017-07-08 04:37:14.000 189 33778.03 168.26 17094.74 88888.00 2017-07-08 04:37:15.000 189 33778.05 168.35 17094.75 37858.13 2017-07-08 04:37:16.000 189 33778.07 168.36 17094.77 88888.00 2017-07-08 04:37:17.000 189 33778.05 168.31 17094.78 88888.00 2017-07-08 04:37:18.000 189 33778.05 168.33 17094.78 88888.00 2017-07-08 04:37:19.000 189 33778.05 168.37 17094.78 88888.00 2017-07-08 04:37:20.000 189 33778.05 168.38 17094.80 37858.15 2017-07-08 04:37:21.000 189 33778.06 168.39 17094.77 88888.00 2017-07-08 04:37:22.000 189 33778.03 168.35 17094.75 88888.00 2017-07-08 04:37:23.000 189 33778.02 168.34 17094.72 88888.00 2017-07-08 04:37:24.000 189 33778.02 168.39 17094.70 88888.00 2017-07-08 04:37:25.000 189 33777.98 168.44 17094.73 37858.12 2017-07-08 04:37:26.000 189 33778.02 168.42 17094.75 88888.00 2017-07-08 04:37:27.000 189 33778.03 168.43 17094.74 88888.00 2017-07-08 04:37:28.000 189 33778.05 168.43 17094.75 88888.00 2017-07-08 04:37:29.000 189 33778.07 168.43 17094.74 88888.00 2017-07-08 04:37:30.000 189 33778.08 168.41 17094.75 37858.15 2017-07-08 04:37:31.000 189 33778.02 168.38 17094.77 88888.00 2017-07-08 04:37:32.000 189 33778.01 168.36 17094.74 88888.00 2017-07-08 04:37:33.000 189 33777.98 168.37 17094.73 88888.00 2017-07-08 04:37:34.000 189 33778.01 168.36 17094.73 88888.00 2017-07-08 04:37:35.000 189 33778.01 168.38 17094.70 37858.12 2017-07-08 04:37:36.000 189 33777.99 168.38 17094.73 88888.00 2017-07-08 04:37:37.000 189 33778.03 168.37 17094.71 88888.00 2017-07-08 04:37:38.000 189 33778.07 168.38 17094.73 88888.00 2017-07-08 04:37:39.000 189 33778.00 168.35 17094.73 88888.00 2017-07-08 04:37:40.000 189 33778.03 168.35 17094.73 37858.10 2017-07-08 04:37:41.000 189 33778.06 168.36 17094.77 88888.00 2017-07-08 04:37:42.000 189 33778.08 168.37 17094.74 88888.00 2017-07-08 04:37:43.000 189 33778.09 168.37 17094.72 88888.00 2017-07-08 04:37:44.000 189 33778.03 168.40 17094.71 88888.00 2017-07-08 04:37:45.000 189 33778.01 168.36 17094.70 37858.17 2017-07-08 04:37:46.000 189 33778.03 168.37 17094.69 88888.00 2017-07-08 04:37:47.000 189 33778.03 168.41 17094.70 88888.00 2017-07-08 04:37:48.000 189 33778.04 168.41 17094.71 88888.00 2017-07-08 04:37:49.000 189 33778.01 168.40 17094.68 88888.00 2017-07-08 04:37:50.000 189 33778.03 168.42 17094.72 37858.21 2017-07-08 04:37:51.000 189 33778.00 168.38 17094.74 88888.00 2017-07-08 04:37:52.000 189 33778.04 168.36 17094.76 88888.00 2017-07-08 04:37:53.000 189 33778.08 168.37 17094.76 88888.00 2017-07-08 04:37:54.000 189 33778.07 168.36 17094.78 88888.00 2017-07-08 04:37:55.000 189 33778.11 168.35 17094.79 37858.16 2017-07-08 04:37:56.000 189 33778.12 168.33 17094.82 88888.00 2017-07-08 04:37:57.000 189 33778.10 168.34 17094.80 88888.00 2017-07-08 04:37:58.000 189 33778.08 168.37 17094.73 88888.00 2017-07-08 04:37:59.000 189 33778.12 168.37 17094.72 88888.00 2017-07-08 04:38:00.000 189 33778.14 168.35 17094.75 37858.21 2017-07-08 04:38:01.000 189 33778.16 168.37 17094.77 88888.00 2017-07-08 04:38:02.000 189 33778.13 168.37 17094.76 88888.00 2017-07-08 04:38:03.000 189 33778.10 168.38 17094.75 88888.00 2017-07-08 04:38:04.000 189 33778.10 168.36 17094.73 88888.00 2017-07-08 04:38:05.000 189 33778.09 168.35 17094.80 37858.22 2017-07-08 04:38:06.000 189 33778.10 168.31 17094.80 88888.00 2017-07-08 04:38:07.000 189 33778.10 168.35 17094.79 88888.00 2017-07-08 04:38:08.000 189 33778.09 168.36 17094.79 88888.00 2017-07-08 04:38:09.000 189 33778.11 168.35 17094.82 88888.00 2017-07-08 04:38:10.000 189 33778.11 168.35 17094.82 37858.19 2017-07-08 04:38:11.000 189 33778.11 168.37 17094.76 88888.00 2017-07-08 04:38:12.000 189 33778.13 168.38 17094.75 88888.00 2017-07-08 04:38:13.000 189 33778.15 168.36 17094.75 88888.00 2017-07-08 04:38:14.000 189 33778.17 168.40 17094.77 88888.00 2017-07-08 04:38:15.000 189 33778.11 168.42 17094.76 37858.19 2017-07-08 04:38:16.000 189 33778.12 168.43 17094.79 88888.00 2017-07-08 04:38:17.000 189 33778.10 168.42 17094.77 88888.00 2017-07-08 04:38:18.000 189 33778.09 168.42 17094.74 88888.00 2017-07-08 04:38:19.000 189 33778.11 168.42 17094.73 88888.00 2017-07-08 04:38:20.000 189 33778.10 168.39 17094.73 37858.21 2017-07-08 04:38:21.000 189 33778.09 168.41 17094.72 88888.00 2017-07-08 04:38:22.000 189 33778.06 168.40 17094.77 88888.00 2017-07-08 04:38:23.000 189 33778.13 168.40 17094.79 88888.00 2017-07-08 04:38:24.000 189 33778.12 168.39 17094.78 88888.00 2017-07-08 04:38:25.000 189 33778.13 168.38 17094.74 37858.21 2017-07-08 04:38:26.000 189 33778.15 168.38 17094.77 88888.00 2017-07-08 04:38:27.000 189 33778.17 168.41 17094.78 88888.00 2017-07-08 04:38:28.000 189 33778.19 168.41 17094.81 88888.00 2017-07-08 04:38:29.000 189 33778.20 168.40 17094.80 88888.00 2017-07-08 04:38:30.000 189 33778.18 168.39 17094.78 37858.14 2017-07-08 04:38:31.000 189 33778.19 168.40 17094.79 88888.00 2017-07-08 04:38:32.000 189 33778.20 168.40 17094.79 88888.00 2017-07-08 04:38:33.000 189 33778.20 168.37 17094.79 88888.00 2017-07-08 04:38:34.000 189 33778.20 168.43 17094.72 88888.00 2017-07-08 04:38:35.000 189 33778.19 168.41 17094.69 37858.34 2017-07-08 04:38:36.000 189 33778.19 168.38 17094.71 88888.00 2017-07-08 04:38:37.000 189 33778.19 168.42 17094.73 88888.00 2017-07-08 04:38:38.000 189 33778.18 168.46 17094.75 88888.00 2017-07-08 04:38:39.000 189 33778.17 168.45 17094.76 88888.00 2017-07-08 04:38:40.000 189 33778.18 168.48 17094.75 37858.30 2017-07-08 04:38:41.000 189 33778.15 168.47 17094.75 88888.00 2017-07-08 04:38:42.000 189 33778.15 168.46 17094.70 88888.00 2017-07-08 04:38:43.000 189 33778.17 168.42 17094.75 88888.00 2017-07-08 04:38:44.000 189 33778.15 168.39 17094.77 88888.00 2017-07-08 04:38:45.000 189 33778.12 168.37 17094.72 37858.24 2017-07-08 04:38:46.000 189 33778.09 168.37 17094.71 88888.00 2017-07-08 04:38:47.000 189 33778.15 168.38 17094.76 88888.00 2017-07-08 04:38:48.000 189 33778.19 168.39 17094.83 88888.00 2017-07-08 04:38:49.000 189 33778.20 168.43 17094.86 88888.00 2017-07-08 04:38:50.000 189 33778.17 168.44 17094.81 37858.28 2017-07-08 04:38:51.000 189 33778.18 168.43 17094.79 88888.00 2017-07-08 04:38:52.000 189 33778.17 168.40 17094.80 88888.00 2017-07-08 04:38:53.000 189 33778.16 168.40 17094.82 88888.00 2017-07-08 04:38:54.000 189 33778.15 168.43 17094.82 88888.00 2017-07-08 04:38:55.000 189 33778.17 168.45 17094.82 37858.32 2017-07-08 04:38:56.000 189 33778.17 168.42 17094.79 88888.00 2017-07-08 04:38:57.000 189 33778.19 168.41 17094.80 88888.00 2017-07-08 04:38:58.000 189 33778.16 168.42 17094.75 88888.00 2017-07-08 04:38:59.000 189 33778.16 168.44 17094.80 88888.00 2017-07-08 04:39:00.000 189 33778.20 168.45 17094.82 37858.26 2017-07-08 04:39:01.000 189 33778.17 168.45 17094.80 88888.00 2017-07-08 04:39:02.000 189 33778.18 168.45 17094.81 88888.00 2017-07-08 04:39:03.000 189 33778.13 168.45 17094.81 88888.00 2017-07-08 04:39:04.000 189 33778.15 168.46 17094.81 88888.00 2017-07-08 04:39:05.000 189 33778.17 168.46 17094.83 37858.18 2017-07-08 04:39:06.000 189 33778.18 168.44 17094.84 88888.00 2017-07-08 04:39:07.000 189 33778.18 168.44 17094.83 88888.00 2017-07-08 04:39:08.000 189 33778.22 168.47 17094.78 88888.00 2017-07-08 04:39:09.000 189 33778.23 168.43 17094.78 88888.00 2017-07-08 04:39:10.000 189 33778.25 168.41 17094.83 37858.31 2017-07-08 04:39:11.000 189 33778.23 168.42 17094.82 88888.00 2017-07-08 04:39:12.000 189 33778.26 168.42 17094.80 88888.00 2017-07-08 04:39:13.000 189 33778.25 168.40 17094.80 88888.00 2017-07-08 04:39:14.000 189 33778.24 168.39 17094.83 88888.00 2017-07-08 04:39:15.000 189 33778.28 168.42 17094.82 37858.39 2017-07-08 04:39:16.000 189 33778.26 168.43 17094.81 88888.00 2017-07-08 04:39:17.000 189 33778.25 168.39 17094.83 88888.00 2017-07-08 04:39:18.000 189 33778.27 168.35 17094.84 88888.00 2017-07-08 04:39:19.000 189 33778.26 168.34 17094.83 88888.00 2017-07-08 04:39:20.000 189 33778.26 168.36 17094.85 37858.38 2017-07-08 04:39:21.000 189 33778.23 168.30 17094.84 88888.00 2017-07-08 04:39:22.000 189 33778.22 168.31 17094.85 88888.00 2017-07-08 04:39:23.000 189 33778.22 168.33 17094.86 88888.00 2017-07-08 04:39:24.000 189 33778.21 168.34 17094.84 88888.00 2017-07-08 04:39:25.000 189 33778.24 168.32 17094.84 37858.38 2017-07-08 04:39:26.000 189 33778.30 168.35 17094.87 88888.00 2017-07-08 04:39:27.000 189 33778.29 168.36 17094.81 88888.00 2017-07-08 04:39:28.000 189 33778.23 168.37 17094.82 88888.00 2017-07-08 04:39:29.000 189 33778.25 168.39 17094.82 88888.00 2017-07-08 04:39:30.000 189 33778.24 168.42 17094.81 37858.32 2017-07-08 04:39:31.000 189 33778.22 168.39 17094.81 88888.00 2017-07-08 04:39:32.000 189 33778.22 168.38 17094.82 88888.00 2017-07-08 04:39:33.000 189 33778.18 168.35 17094.81 88888.00 2017-07-08 04:39:34.000 189 33778.18 168.34 17094.81 88888.00 2017-07-08 04:39:35.000 189 33778.18 168.33 17094.81 37858.33 2017-07-08 04:39:36.000 189 33778.20 168.35 17094.86 88888.00 2017-07-08 04:39:37.000 189 33778.24 168.42 17094.89 88888.00 2017-07-08 04:39:38.000 189 33778.25 168.47 17094.89 88888.00 2017-07-08 04:39:39.000 189 33778.22 168.46 17094.91 88888.00 2017-07-08 04:39:40.000 189 33778.22 168.47 17094.92 37858.39 2017-07-08 04:39:41.000 189 33778.23 168.49 17094.92 88888.00 2017-07-08 04:39:42.000 189 33778.19 168.44 17094.87 88888.00 2017-07-08 04:39:43.000 189 33778.20 168.40 17094.87 88888.00 2017-07-08 04:39:44.000 189 33778.22 168.44 17094.85 88888.00 2017-07-08 04:39:45.000 189 33778.22 168.43 17094.81 37858.30 2017-07-08 04:39:46.000 189 33778.21 168.44 17094.83 88888.00 2017-07-08 04:39:47.000 189 33778.18 168.47 17094.82 88888.00 2017-07-08 04:39:48.000 189 33778.19 168.43 17094.82 88888.00 2017-07-08 04:39:49.000 189 33778.17 168.39 17094.79 88888.00 2017-07-08 04:39:50.000 189 33778.18 168.38 17094.87 37858.19 2017-07-08 04:39:51.000 189 33778.17 168.43 17094.88 88888.00 2017-07-08 04:39:52.000 189 33778.11 168.45 17094.82 88888.00 2017-07-08 04:39:53.000 189 33778.10 168.43 17094.82 88888.00 2017-07-08 04:39:54.000 189 33778.09 168.50 17094.84 88888.00 2017-07-08 04:39:55.000 189 33778.07 168.49 17094.85 37858.16 2017-07-08 04:39:56.000 189 33778.11 168.45 17094.89 88888.00 2017-07-08 04:39:57.000 189 33778.11 168.48 17094.86 88888.00 2017-07-08 04:39:58.000 189 33778.07 168.51 17094.86 88888.00 2017-07-08 04:39:59.000 189 33778.04 168.52 17094.83 88888.00 2017-07-08 04:40:00.000 189 33778.06 168.54 17094.84 37858.17 2017-07-08 04:40:01.000 189 33778.00 168.55 17094.84 88888.00 2017-07-08 04:40:02.000 189 33778.01 168.57 17094.86 88888.00 2017-07-08 04:40:03.000 189 33777.98 168.55 17094.88 88888.00 2017-07-08 04:40:04.000 189 33777.95 168.50 17094.85 88888.00 2017-07-08 04:40:05.000 189 33777.98 168.51 17094.85 37858.09 2017-07-08 04:40:06.000 189 33778.03 168.53 17094.83 88888.00 2017-07-08 04:40:07.000 189 33778.05 168.53 17094.80 88888.00 2017-07-08 04:40:08.000 189 33778.00 168.58 17094.82 88888.00 2017-07-08 04:40:09.000 189 33778.03 168.57 17094.81 88888.00 2017-07-08 04:40:10.000 189 33778.04 168.57 17094.81 37858.22 2017-07-08 04:40:11.000 189 33778.06 168.55 17094.83 88888.00 2017-07-08 04:40:12.000 189 33778.06 168.54 17094.83 88888.00 2017-07-08 04:40:13.000 189 33778.05 168.53 17094.80 88888.00 2017-07-08 04:40:14.000 189 33778.08 168.55 17094.82 88888.00 2017-07-08 04:40:15.000 189 33778.06 168.57 17094.81 37858.13 2017-07-08 04:40:16.000 189 33778.08 168.60 17094.83 88888.00 2017-07-08 04:40:17.000 189 33778.11 168.63 17094.84 88888.00 2017-07-08 04:40:18.000 189 33778.11 168.63 17094.88 88888.00 2017-07-08 04:40:19.000 189 33778.12 168.63 17094.86 88888.00 2017-07-08 04:40:20.000 189 33778.11 168.62 17094.85 37858.20 2017-07-08 04:40:21.000 189 33778.09 168.61 17094.84 88888.00 2017-07-08 04:40:22.000 189 33778.12 168.62 17094.82 88888.00 2017-07-08 04:40:23.000 189 33778.12 168.54 17094.82 88888.00 2017-07-08 04:40:24.000 189 33778.12 168.54 17094.83 88888.00 2017-07-08 04:40:25.000 189 33778.13 168.56 17094.80 37858.25 2017-07-08 04:40:26.000 189 33778.14 168.59 17094.79 88888.00 2017-07-08 04:40:27.000 189 33778.16 168.58 17094.82 88888.00 2017-07-08 04:40:28.000 189 33778.15 168.53 17094.86 88888.00 2017-07-08 04:40:29.000 189 33778.16 168.54 17094.83 88888.00 2017-07-08 04:40:30.000 189 33778.21 168.56 17094.88 37858.29 2017-07-08 04:40:31.000 189 33778.19 168.53 17094.92 88888.00 2017-07-08 04:40:32.000 189 33778.17 168.51 17094.94 88888.00 2017-07-08 04:40:33.000 189 33778.15 168.47 17094.90 88888.00 2017-07-08 04:40:34.000 189 33778.17 168.41 17094.87 88888.00 2017-07-08 04:40:35.000 189 33778.18 168.39 17094.87 37858.34 2017-07-08 04:40:36.000 189 33778.23 168.44 17094.92 88888.00 2017-07-08 04:40:37.000 189 33778.24 168.46 17094.95 88888.00 2017-07-08 04:40:38.000 189 33778.22 168.48 17094.95 88888.00 2017-07-08 04:40:39.000 189 33778.23 168.40 17094.89 88888.00 2017-07-08 04:40:40.000 189 33778.24 168.42 17094.89 37858.40 2017-07-08 04:40:41.000 189 33778.24 168.42 17094.91 88888.00 2017-07-08 04:40:42.000 189 33778.28 168.44 17094.85 88888.00 2017-07-08 04:40:43.000 189 33778.25 168.40 17094.84 88888.00 2017-07-08 04:40:44.000 189 33778.29 168.40 17094.80 88888.00 2017-07-08 04:40:45.000 189 33778.33 168.46 17094.81 37858.37 2017-07-08 04:40:46.000 189 33778.35 168.48 17094.84 88888.00 2017-07-08 04:40:47.000 189 33778.33 168.50 17094.81 88888.00 2017-07-08 04:40:48.000 189 33778.33 168.51 17094.85 88888.00 2017-07-08 04:40:49.000 189 33778.32 168.54 17094.85 88888.00 2017-07-08 04:40:50.000 189 33778.30 168.48 17094.80 37858.36 2017-07-08 04:40:51.000 189 33778.31 168.48 17094.78 88888.00 2017-07-08 04:40:52.000 189 33778.32 168.47 17094.80 88888.00 2017-07-08 04:40:53.000 189 33778.36 168.44 17094.81 88888.00 2017-07-08 04:40:54.000 189 33778.40 168.45 17094.82 88888.00 2017-07-08 04:40:55.000 189 33778.37 168.47 17094.80 37858.45 2017-07-08 04:40:56.000 189 33778.41 168.46 17094.81 88888.00 2017-07-08 04:40:57.000 189 33778.36 168.43 17094.79 88888.00 2017-07-08 04:40:58.000 189 33778.36 168.44 17094.80 88888.00 2017-07-08 04:40:59.000 189 33778.38 168.43 17094.86 88888.00 2017-07-08 04:41:00.000 189 33778.37 168.44 17094.86 37858.47 2017-07-08 04:41:01.000 189 33778.39 168.48 17094.84 88888.00 2017-07-08 04:41:02.000 189 33778.39 168.46 17094.83 88888.00 2017-07-08 04:41:03.000 189 33778.42 168.43 17094.85 88888.00 2017-07-08 04:41:04.000 189 33778.40 168.45 17094.86 88888.00 2017-07-08 04:41:05.000 189 33778.43 168.46 17094.83 37858.51 2017-07-08 04:41:06.000 189 33778.43 168.47 17094.81 88888.00 2017-07-08 04:41:07.000 189 33778.41 168.52 17094.80 88888.00 2017-07-08 04:41:08.000 189 33778.44 168.52 17094.83 88888.00 2017-07-08 04:41:09.000 189 33778.46 168.47 17094.84 88888.00 2017-07-08 04:41:10.000 189 33778.44 168.48 17094.83 37858.56 2017-07-08 04:41:11.000 189 33778.40 168.49 17094.84 88888.00 2017-07-08 04:41:12.000 189 33778.37 168.50 17094.83 88888.00 2017-07-08 04:41:13.000 189 33778.32 168.49 17094.83 88888.00 2017-07-08 04:41:14.000 189 33778.35 168.48 17094.78 88888.00 2017-07-08 04:41:15.000 189 33778.37 168.46 17094.80 37858.59 2017-07-08 04:41:16.000 189 33778.39 168.44 17094.86 88888.00 2017-07-08 04:41:17.000 189 33778.38 168.47 17094.89 88888.00 2017-07-08 04:41:18.000 189 33778.42 168.50 17094.86 88888.00 2017-07-08 04:41:19.000 189 33778.41 168.54 17094.86 88888.00 2017-07-08 04:41:20.000 189 33778.37 168.55 17094.86 37858.46 2017-07-08 04:41:21.000 189 33778.35 168.54 17094.85 88888.00 2017-07-08 04:41:22.000 189 33778.31 168.52 17094.80 88888.00 2017-07-08 04:41:23.000 189 33778.31 168.47 17094.80 88888.00 2017-07-08 04:41:24.000 189 33778.32 168.50 17094.85 88888.00 2017-07-08 04:41:25.000 189 33778.31 168.50 17094.85 37858.48 2017-07-08 04:41:26.000 189 33778.32 168.53 17094.85 88888.00 2017-07-08 04:41:27.000 189 33778.28 168.54 17094.88 88888.00 2017-07-08 04:41:28.000 189 33778.28 168.57 17094.92 88888.00 2017-07-08 04:41:29.000 189 33778.27 168.56 17094.89 88888.00 2017-07-08 04:41:30.000 189 33778.26 168.58 17094.90 37858.38 2017-07-08 04:41:31.000 189 33778.22 168.54 17094.86 88888.00 2017-07-08 04:41:32.000 189 33778.24 168.53 17094.90 88888.00 2017-07-08 04:41:33.000 189 33778.23 168.54 17094.93 88888.00 2017-07-08 04:41:34.000 189 33778.24 168.53 17094.90 88888.00 2017-07-08 04:41:35.000 189 33778.20 168.53 17094.94 37858.35 2017-07-08 04:41:36.000 189 33778.17 168.54 17094.93 88888.00 2017-07-08 04:41:37.000 189 33778.19 168.52 17094.91 88888.00 2017-07-08 04:41:38.000 189 33778.18 168.53 17094.89 88888.00 2017-07-08 04:41:39.000 189 33778.18 168.57 17094.90 88888.00 2017-07-08 04:41:40.000 189 33778.19 168.53 17094.92 37858.34 2017-07-08 04:41:41.000 189 33778.21 168.50 17094.92 88888.00 2017-07-08 04:41:42.000 189 33778.17 168.48 17094.93 88888.00 2017-07-08 04:41:43.000 189 33778.16 168.49 17094.93 88888.00 2017-07-08 04:41:44.000 189 33778.12 168.50 17094.95 88888.00 2017-07-08 04:41:45.000 189 33778.13 168.54 17094.96 37858.30 2017-07-08 04:41:46.000 189 33778.15 168.55 17094.94 88888.00 2017-07-08 04:41:47.000 189 33778.12 168.55 17094.93 88888.00 2017-07-08 04:41:48.000 189 33778.11 168.55 17094.93 88888.00 2017-07-08 04:41:49.000 189 33778.11 168.53 17094.89 88888.00 2017-07-08 04:41:50.000 189 33778.11 168.57 17094.92 37858.29 2017-07-08 04:41:51.000 189 33778.12 168.61 17094.93 88888.00 2017-07-08 04:41:52.000 189 33778.12 168.64 17094.94 88888.00 2017-07-08 04:41:53.000 189 33778.12 168.65 17094.94 88888.00 2017-07-08 04:41:54.000 189 33778.08 168.61 17094.94 88888.00 2017-07-08 04:41:55.000 189 33778.12 168.60 17094.93 37858.37 2017-07-08 04:41:56.000 189 33778.10 168.58 17094.99 88888.00 2017-07-08 04:41:57.000 189 33778.13 168.60 17094.98 88888.00 2017-07-08 04:41:58.000 189 33778.12 168.60 17094.93 88888.00 2017-07-08 04:41:59.000 189 33778.11 168.54 17094.95 88888.00 2017-07-08 04:42:00.000 189 33778.11 168.54 17094.92 37858.27 2017-07-08 04:42:01.000 189 33778.16 168.55 17094.91 88888.00 2017-07-08 04:42:02.000 189 33778.17 168.58 17094.87 88888.00 2017-07-08 04:42:03.000 189 33778.17 168.60 17094.90 88888.00 2017-07-08 04:42:04.000 189 33778.18 168.60 17094.94 88888.00 2017-07-08 04:42:05.000 189 33778.17 168.64 17094.91 37858.31 2017-07-08 04:42:06.000 189 33778.20 168.63 17094.91 88888.00 2017-07-08 04:42:07.000 189 33778.17 168.62 17094.98 88888.00 2017-07-08 04:42:08.000 189 33778.20 168.63 17094.99 88888.00 2017-07-08 04:42:09.000 189 33778.19 168.66 17094.94 88888.00 2017-07-08 04:42:10.000 189 33778.18 168.66 17094.92 37858.29 2017-07-08 04:42:11.000 189 33778.19 168.64 17094.93 88888.00 2017-07-08 04:42:12.000 189 33778.19 168.61 17094.94 88888.00 2017-07-08 04:42:13.000 189 33778.19 168.62 17094.97 88888.00 2017-07-08 04:42:14.000 189 33778.19 168.66 17094.98 88888.00 2017-07-08 04:42:15.000 189 33778.17 168.68 17095.01 37858.37 2017-07-08 04:42:16.000 189 33778.19 168.57 17095.00 88888.00 2017-07-08 04:42:17.000 189 33778.21 168.55 17095.02 88888.00 2017-07-08 04:42:18.000 189 33778.19 168.55 17095.03 88888.00 2017-07-08 04:42:19.000 189 33778.19 168.58 17094.97 88888.00 2017-07-08 04:42:20.000 189 33778.22 168.68 17094.90 37858.38 2017-07-08 04:42:21.000 189 33778.24 168.65 17094.88 88888.00 2017-07-08 04:42:22.000 189 33778.21 168.62 17094.94 88888.00 2017-07-08 04:42:23.000 189 33778.18 168.64 17094.92 88888.00 2017-07-08 04:42:24.000 189 33778.19 168.65 17094.94 88888.00 2017-07-08 04:42:25.000 189 33778.17 168.68 17094.93 37858.39 2017-07-08 04:42:26.000 189 33778.16 168.73 17094.91 88888.00 2017-07-08 04:42:27.000 189 33778.11 168.72 17094.93 88888.00 2017-07-08 04:42:28.000 189 33778.13 168.74 17094.93 88888.00 2017-07-08 04:42:29.000 189 33778.13 168.73 17094.89 88888.00 2017-07-08 04:42:30.000 189 33778.12 168.65 17094.89 37858.34 2017-07-08 04:42:31.000 189 33778.08 168.59 17094.93 88888.00 2017-07-08 04:42:32.000 189 33778.11 168.57 17094.91 88888.00 2017-07-08 04:42:33.000 189 33778.11 168.57 17094.92 88888.00 2017-07-08 04:42:34.000 189 33778.10 168.60 17094.91 88888.00 2017-07-08 04:42:35.000 189 33778.12 168.66 17094.94 37858.34 2017-07-08 04:42:36.000 189 33778.11 168.64 17094.95 88888.00 2017-07-08 04:42:37.000 189 33778.08 168.64 17094.95 88888.00 2017-07-08 04:42:38.000 189 33778.07 168.68 17094.93 88888.00 2017-07-08 04:42:39.000 189 33778.10 168.72 17094.91 88888.00 2017-07-08 04:42:40.000 189 33778.05 168.73 17094.91 37858.28 2017-07-08 04:42:41.000 189 33778.06 168.76 17094.95 88888.00 2017-07-08 04:42:42.000 189 33778.08 168.77 17094.98 88888.00 2017-07-08 04:42:43.000 189 33778.11 168.77 17094.97 88888.00 2017-07-08 04:42:44.000 189 33778.12 168.74 17094.96 88888.00 2017-07-08 04:42:45.000 189 33778.13 168.73 17094.94 37858.28 2017-07-08 04:42:46.000 189 33778.13 168.73 17094.97 88888.00 2017-07-08 04:42:47.000 189 33778.10 168.77 17094.92 88888.00 2017-07-08 04:42:48.000 189 33778.12 168.76 17094.89 88888.00 2017-07-08 04:42:49.000 189 33778.13 168.72 17094.84 88888.00 2017-07-08 04:42:50.000 189 33778.11 168.72 17094.84 37858.31 2017-07-08 04:42:51.000 189 33778.11 168.73 17094.85 88888.00 2017-07-08 04:42:52.000 189 33778.06 168.76 17094.91 88888.00 2017-07-08 04:42:53.000 189 33778.04 168.76 17094.93 88888.00 2017-07-08 04:42:54.000 189 33778.08 168.77 17094.91 88888.00 2017-07-08 04:42:55.000 189 33778.06 168.75 17094.91 37858.32 2017-07-08 04:42:56.000 189 33778.05 168.81 17094.93 88888.00 2017-07-08 04:42:57.000 189 33778.02 168.80 17094.91 88888.00 2017-07-08 04:42:58.000 189 33778.04 168.83 17094.96 88888.00 2017-07-08 04:42:59.000 189 33778.08 168.85 17094.95 88888.00 2017-07-08 04:43:00.000 189 33778.07 168.83 17094.93 37858.30 2017-07-08 04:43:01.000 189 33778.10 168.85 17094.97 88888.00 2017-07-08 04:43:02.000 189 33778.07 168.85 17094.97 88888.00 2017-07-08 04:43:03.000 189 33778.08 168.83 17094.96 88888.00 2017-07-08 04:43:04.000 189 33778.09 168.85 17094.94 88888.00 2017-07-08 04:43:05.000 189 33778.10 168.81 17094.93 37858.33 2017-07-08 04:43:06.000 189 33778.13 168.79 17094.96 88888.00 2017-07-08 04:43:07.000 189 33778.16 168.80 17094.93 88888.00 2017-07-08 04:43:08.000 189 33778.17 168.80 17094.96 88888.00 2017-07-08 04:43:09.000 189 33778.14 168.79 17094.96 88888.00 2017-07-08 04:43:10.000 189 33778.13 168.78 17094.95 37858.37 2017-07-08 04:43:11.000 189 33778.09 168.80 17094.95 88888.00 2017-07-08 04:43:12.000 189 33778.09 168.79 17094.92 88888.00 2017-07-08 04:43:13.000 189 33778.11 168.81 17094.94 88888.00 2017-07-08 04:43:14.000 189 33778.10 168.79 17094.97 88888.00 2017-07-08 04:43:15.000 189 33778.05 168.78 17095.00 37858.30 2017-07-08 04:43:16.000 189 33778.04 168.79 17094.99 88888.00 2017-07-08 04:43:17.000 189 33778.04 168.78 17095.00 88888.00 2017-07-08 04:43:18.000 189 33778.06 168.76 17094.99 88888.00 2017-07-08 04:43:19.000 189 33778.03 168.76 17094.99 88888.00 2017-07-08 04:43:20.000 189 33778.05 168.76 17094.97 37858.26 2017-07-08 04:43:21.000 189 33778.06 168.80 17094.99 88888.00 2017-07-08 04:43:22.000 189 33778.02 168.80 17095.00 88888.00 2017-07-08 04:43:23.000 189 33778.01 168.80 17094.98 88888.00 2017-07-08 04:43:24.000 189 33777.95 168.80 17095.02 88888.00 2017-07-08 04:43:25.000 189 33777.93 168.82 17095.05 37858.30 2017-07-08 04:43:26.000 189 33777.93 168.83 17095.03 88888.00 2017-07-08 04:43:27.000 189 33777.93 168.82 17095.04 88888.00 2017-07-08 04:43:28.000 189 33777.91 168.81 17095.06 88888.00 2017-07-08 04:43:29.000 189 33777.93 168.83 17095.00 88888.00 2017-07-08 04:43:30.000 189 33777.94 168.79 17094.98 37858.21 2017-07-08 04:43:31.000 189 33777.89 168.83 17094.95 88888.00 2017-07-08 04:43:32.000 189 33777.89 168.86 17094.99 88888.00 2017-07-08 04:43:33.000 189 33777.88 168.86 17095.03 88888.00 2017-07-08 04:43:34.000 189 33777.91 168.87 17095.03 88888.00 2017-07-08 04:43:35.000 189 33777.93 168.88 17095.03 37858.11 2017-07-08 04:43:36.000 189 33777.94 168.86 17095.07 88888.00 2017-07-08 04:43:37.000 189 33777.95 168.87 17095.02 88888.00 2017-07-08 04:43:38.000 189 33777.92 168.88 17095.00 88888.00 2017-07-08 04:43:39.000 189 33777.89 168.87 17095.00 88888.00 2017-07-08 04:43:40.000 189 33777.93 168.88 17095.04 37858.14 2017-07-08 04:43:41.000 189 33777.92 168.88 17095.00 88888.00 2017-07-08 04:43:42.000 189 33777.91 168.96 17094.98 88888.00 2017-07-08 04:43:43.000 189 33777.95 168.95 17094.97 88888.00 2017-07-08 04:43:44.000 189 33777.97 168.96 17094.97 88888.00 2017-07-08 04:43:45.000 189 33777.99 168.95 17094.97 37858.16 2017-07-08 04:43:46.000 189 33777.97 168.96 17094.94 88888.00 2017-07-08 04:43:47.000 189 33777.90 168.95 17094.95 88888.00 2017-07-08 04:43:48.000 189 33777.92 168.92 17095.01 88888.00 2017-07-08 04:43:49.000 189 33777.93 168.94 17094.99 88888.00 2017-07-08 04:43:50.000 189 33777.97 168.94 17095.00 37858.19 2017-07-08 04:43:51.000 189 33777.97 168.94 17095.02 88888.00 2017-07-08 04:43:52.000 189 33778.00 168.96 17094.99 88888.00 2017-07-08 04:43:53.000 189 33778.00 168.93 17094.99 88888.00 2017-07-08 04:43:54.000 189 33777.97 168.91 17095.00 88888.00 2017-07-08 04:43:55.000 189 33777.98 168.92 17095.03 37858.24 2017-07-08 04:43:56.000 189 33778.00 168.87 17095.01 88888.00 2017-07-08 04:43:57.000 189 33778.00 168.82 17094.97 88888.00 2017-07-08 04:43:58.000 189 33778.00 168.85 17094.96 88888.00 2017-07-08 04:43:59.000 189 33778.00 168.82 17094.98 88888.00 2017-07-08 04:44:00.000 189 33778.00 168.84 17094.99 37858.26 2017-07-08 04:44:01.000 189 33777.99 168.86 17094.97 88888.00 2017-07-08 04:44:02.000 189 33777.99 168.87 17095.00 88888.00 2017-07-08 04:44:03.000 189 33777.98 168.85 17094.97 88888.00 2017-07-08 04:44:04.000 189 33777.98 168.84 17094.96 88888.00 2017-07-08 04:44:05.000 189 33778.00 168.84 17094.98 37858.26 2017-07-08 04:44:06.000 189 33778.01 168.86 17094.98 88888.00 2017-07-08 04:44:07.000 189 33778.00 168.85 17094.96 88888.00 2017-07-08 04:44:08.000 189 33777.98 168.82 17094.95 88888.00 2017-07-08 04:44:09.000 189 33777.98 168.90 17095.00 88888.00 2017-07-08 04:44:10.000 189 33777.94 168.91 17095.06 37858.27 2017-07-08 04:44:11.000 189 33777.98 168.86 17095.02 88888.00 2017-07-08 04:44:12.000 189 33777.99 168.87 17095.01 88888.00 2017-07-08 04:44:13.000 189 33778.02 168.87 17095.01 88888.00 2017-07-08 04:44:14.000 189 33778.05 168.82 17094.98 88888.00 2017-07-08 04:44:15.000 189 33778.00 168.81 17094.99 37858.36 2017-07-08 04:44:16.000 189 33778.00 168.81 17095.03 88888.00 2017-07-08 04:44:17.000 189 33777.98 168.80 17095.03 88888.00 2017-07-08 04:44:18.000 189 33778.00 168.83 17095.03 88888.00 2017-07-08 04:44:19.000 189 33778.03 168.85 17095.06 88888.00 2017-07-08 04:44:20.000 189 33778.02 168.85 17095.04 37858.23 2017-07-08 04:44:21.000 189 33778.02 168.88 17095.03 88888.00 2017-07-08 04:44:22.000 189 33777.99 168.89 17095.03 88888.00 2017-07-08 04:44:23.000 189 33778.02 168.89 17095.07 88888.00 2017-07-08 04:44:24.000 189 33778.02 168.90 17095.07 88888.00 2017-07-08 04:44:25.000 189 33777.99 168.85 17095.10 37858.23 2017-07-08 04:44:26.000 189 33777.97 168.80 17095.10 88888.00 2017-07-08 04:44:27.000 189 33777.97 168.81 17095.13 88888.00 2017-07-08 04:44:28.000 189 33777.95 168.84 17095.12 88888.00 2017-07-08 04:44:29.000 189 33777.97 168.86 17095.10 88888.00 2017-07-08 04:44:30.000 189 33777.94 168.85 17095.09 37858.26 2017-07-08 04:44:31.000 189 33777.95 168.87 17095.06 88888.00 2017-07-08 04:44:32.000 189 33777.96 168.82 17095.02 88888.00 2017-07-08 04:44:33.000 189 33777.94 168.81 17094.98 88888.00 2017-07-08 04:44:34.000 189 33777.99 168.83 17095.04 88888.00 2017-07-08 04:44:35.000 189 33777.95 168.85 17095.08 37858.24 2017-07-08 04:44:36.000 189 33777.92 168.85 17095.03 88888.00 2017-07-08 04:44:37.000 189 33777.89 168.79 17095.04 88888.00 2017-07-08 04:44:38.000 189 33777.88 168.81 17095.04 88888.00 2017-07-08 04:44:39.000 189 33777.86 168.79 17095.12 88888.00 2017-07-08 04:44:40.000 189 33777.87 168.79 17095.09 37858.26 2017-07-08 04:44:41.000 189 33777.87 168.79 17095.03 88888.00 2017-07-08 04:44:42.000 189 33777.88 168.84 17095.05 88888.00 2017-07-08 04:44:43.000 189 33777.89 168.87 17095.06 88888.00 2017-07-08 04:44:44.000 189 33777.88 168.85 17095.10 88888.00 2017-07-08 04:44:45.000 189 33777.87 168.84 17095.11 37858.22 2017-07-08 04:44:46.000 189 33777.87 168.83 17095.10 88888.00 2017-07-08 04:44:47.000 189 33777.88 168.81 17095.11 88888.00 2017-07-08 04:44:48.000 189 33777.86 168.86 17095.10 88888.00 2017-07-08 04:44:49.000 189 33777.85 168.87 17095.12 88888.00 2017-07-08 04:44:50.000 189 33777.86 168.83 17095.11 37858.14 2017-07-08 04:44:51.000 189 33777.87 168.82 17095.11 88888.00 2017-07-08 04:44:52.000 189 33777.85 168.87 17095.13 88888.00 2017-07-08 04:44:53.000 189 33777.80 168.87 17095.13 88888.00 2017-07-08 04:44:54.000 189 33777.82 168.92 17095.09 88888.00 2017-07-08 04:44:55.000 189 33777.86 168.95 17095.10 37858.13 2017-07-08 04:44:56.000 189 33777.84 168.95 17095.11 88888.00 2017-07-08 04:44:57.000 189 33777.85 168.96 17095.13 88888.00 2017-07-08 04:44:58.000 189 33777.84 168.93 17095.11 88888.00 2017-07-08 04:44:59.000 189 33777.84 168.92 17095.10 88888.00 2017-07-08 04:45:00.000 189 33777.85 168.93 17095.12 37858.13 2017-07-08 04:45:01.000 189 33777.86 168.94 17095.13 88888.00 2017-07-08 04:45:02.000 189 33777.87 168.94 17095.18 88888.00 2017-07-08 04:45:03.000 189 33777.86 168.96 17095.16 88888.00 2017-07-08 04:45:04.000 189 33777.88 168.97 17095.13 88888.00 2017-07-08 04:45:05.000 189 33777.91 168.96 17095.12 37858.18 2017-07-08 04:45:06.000 189 33777.89 169.02 17095.16 88888.00 2017-07-08 04:45:07.000 189 33777.89 169.02 17095.16 88888.00 2017-07-08 04:45:08.000 189 33777.88 169.02 17095.18 88888.00 2017-07-08 04:45:09.000 189 33777.87 168.99 17095.18 88888.00 2017-07-08 04:45:10.000 189 33777.91 169.01 17095.19 37858.13 2017-07-08 04:45:11.000 189 33777.91 169.04 17095.16 88888.00 2017-07-08 04:45:12.000 189 33777.95 169.08 17095.20 88888.00 2017-07-08 04:45:13.000 189 33777.92 169.05 17095.24 88888.00 2017-07-08 04:45:14.000 189 33777.96 169.03 17095.20 88888.00 2017-07-08 04:45:15.000 189 33778.01 169.03 17095.20 37858.19 2017-07-08 04:45:16.000 189 33777.98 169.02 17095.19 88888.00 2017-07-08 04:45:17.000 189 33777.96 169.02 17095.17 88888.00 2017-07-08 04:45:18.000 189 33777.94 168.99 17095.14 88888.00 2017-07-08 04:45:19.000 189 33777.99 168.99 17095.17 88888.00 2017-07-08 04:45:20.000 189 33777.97 168.99 17095.20 37858.20 2017-07-08 04:45:21.000 189 33778.02 168.99 17095.23 88888.00 2017-07-08 04:45:22.000 189 33778.04 169.02 17095.19 88888.00 2017-07-08 04:45:23.000 189 33778.00 169.00 17095.19 88888.00 2017-07-08 04:45:24.000 189 33777.96 168.95 17095.21 88888.00 2017-07-08 04:45:25.000 189 33777.95 168.98 17095.20 37858.15 2017-07-08 04:45:26.000 189 33777.93 169.01 17095.18 88888.00 2017-07-08 04:45:27.000 189 33777.90 168.97 17095.16 88888.00 2017-07-08 04:45:28.000 189 33777.92 169.00 17095.17 88888.00 2017-07-08 04:45:29.000 189 33777.91 168.97 17095.14 88888.00 2017-07-08 04:45:30.000 189 33777.93 168.95 17095.11 37858.27 2017-07-08 04:45:31.000 189 33777.98 168.91 17095.12 88888.00 2017-07-08 04:45:32.000 189 33778.00 168.91 17095.13 88888.00 2017-07-08 04:45:33.000 189 33777.94 168.89 17095.13 88888.00 2017-07-08 04:45:34.000 189 33777.94 168.90 17095.15 88888.00 2017-07-08 04:45:35.000 189 33777.89 168.92 17095.15 37858.21 2017-07-08 04:45:36.000 189 33777.91 168.83 17095.16 88888.00 2017-07-08 04:45:37.000 189 33777.96 168.89 17095.19 88888.00 2017-07-08 04:45:38.000 189 33778.00 168.88 17095.22 88888.00 2017-07-08 04:45:39.000 189 33777.97 168.90 17095.23 88888.00 2017-07-08 04:45:40.000 189 33777.94 168.93 17095.22 37858.17 2017-07-08 04:45:41.000 189 33777.95 168.93 17095.20 88888.00 2017-07-08 04:45:42.000 189 33777.94 168.89 17095.17 88888.00 2017-07-08 04:45:43.000 189 33777.94 168.85 17095.20 88888.00 2017-07-08 04:45:44.000 189 33777.95 168.86 17095.20 88888.00 2017-07-08 04:45:45.000 189 33777.95 168.80 17095.18 37858.15 2017-07-08 04:45:46.000 189 33777.98 168.82 17095.20 88888.00 2017-07-08 04:45:47.000 189 33777.98 168.84 17095.21 88888.00 2017-07-08 04:45:48.000 189 33777.97 168.85 17095.23 88888.00 2017-07-08 04:45:49.000 189 33777.95 168.84 17095.21 88888.00 2017-07-08 04:45:50.000 189 33777.95 168.80 17095.20 37858.13 2017-07-08 04:45:51.000 189 33777.91 168.77 17095.20 88888.00 2017-07-08 04:45:52.000 189 33777.92 168.80 17095.19 88888.00 2017-07-08 04:45:53.000 189 33777.91 168.79 17095.20 88888.00 2017-07-08 04:45:54.000 189 33777.88 168.76 17095.21 88888.00 2017-07-08 04:45:55.000 189 33777.90 168.77 17095.22 37858.07 2017-07-08 04:45:56.000 189 33777.90 168.81 17095.30 88888.00 2017-07-08 04:45:57.000 189 33777.89 168.79 17095.28 88888.00 2017-07-08 04:45:58.000 189 33777.89 168.78 17095.26 88888.00 2017-07-08 04:45:59.000 189 33777.86 168.79 17095.24 88888.00 2017-07-08 04:46:00.000 189 33777.83 168.77 17095.23 37858.18 2017-07-08 04:46:01.000 189 33777.82 168.74 17095.23 88888.00 2017-07-08 04:46:02.000 189 33777.83 168.71 17095.23 88888.00 2017-07-08 04:46:03.000 189 33777.86 168.74 17095.19 88888.00 2017-07-08 04:46:04.000 189 33777.85 168.75 17095.20 88888.00 2017-07-08 04:46:05.000 189 33777.83 168.74 17095.19 37858.18 2017-07-08 04:46:06.000 189 33777.86 168.78 17095.23 88888.00 2017-07-08 04:46:07.000 189 33777.86 168.79 17095.22 88888.00 2017-07-08 04:46:08.000 189 33777.86 168.77 17095.23 88888.00 2017-07-08 04:46:09.000 189 33777.87 168.77 17095.21 88888.00 2017-07-08 04:46:10.000 189 33777.84 168.75 17095.23 37858.16 2017-07-08 04:46:11.000 189 33777.85 168.75 17095.22 88888.00 2017-07-08 04:46:12.000 189 33777.82 168.75 17095.24 88888.00 2017-07-08 04:46:13.000 189 33777.83 168.76 17095.24 88888.00 2017-07-08 04:46:14.000 189 33777.85 168.79 17095.21 88888.00 2017-07-08 04:46:15.000 189 33777.86 168.75 17095.21 37858.13 2017-07-08 04:46:16.000 189 33777.81 168.76 17095.23 88888.00 2017-07-08 04:46:17.000 189 33777.81 168.73 17095.27 88888.00 2017-07-08 04:46:18.000 189 33777.79 168.75 17095.28 88888.00 2017-07-08 04:46:19.000 189 33777.78 168.75 17095.24 88888.00 2017-07-08 04:46:20.000 189 33777.79 168.75 17095.21 37858.08 2017-07-08 04:46:21.000 189 33777.79 168.75 17095.23 88888.00 2017-07-08 04:46:22.000 189 33777.77 168.78 17095.25 88888.00 2017-07-08 04:46:23.000 189 33777.79 168.77 17095.21 88888.00 2017-07-08 04:46:24.000 189 33777.78 168.75 17095.20 88888.00 2017-07-08 04:46:25.000 189 33777.77 168.74 17095.23 37858.16 2017-07-08 04:46:26.000 189 33777.78 168.72 17095.26 88888.00 2017-07-08 04:46:27.000 189 33777.75 168.71 17095.24 88888.00 2017-07-08 04:46:28.000 189 33777.75 168.70 17095.25 88888.00 2017-07-08 04:46:29.000 189 33777.75 168.73 17095.31 88888.00 2017-07-08 04:46:30.000 189 33777.73 168.73 17095.29 37858.13 2017-07-08 04:46:31.000 189 33777.76 168.72 17095.29 88888.00 2017-07-08 04:46:32.000 189 33777.77 168.72 17095.26 88888.00 2017-07-08 04:46:33.000 189 33777.74 168.72 17095.25 88888.00 2017-07-08 04:46:34.000 189 33777.76 168.71 17095.26 88888.00 2017-07-08 04:46:35.000 189 33777.77 168.69 17095.25 37858.08 2017-07-08 04:46:36.000 189 33777.78 168.71 17095.28 88888.00 2017-07-08 04:46:37.000 189 33777.77 168.73 17095.28 88888.00 2017-07-08 04:46:38.000 189 33777.77 168.71 17095.32 88888.00 2017-07-08 04:46:39.000 189 33777.74 168.68 17095.35 88888.00 2017-07-08 04:46:40.000 189 33777.74 168.69 17095.36 37858.11 2017-07-08 04:46:41.000 189 33777.73 168.68 17095.36 88888.00 2017-07-08 04:46:42.000 189 33777.69 168.70 17095.36 88888.00 2017-07-08 04:46:43.000 189 33777.68 168.67 17095.34 88888.00 2017-07-08 04:46:44.000 189 33777.67 168.65 17095.33 88888.00 2017-07-08 04:46:45.000 189 33777.66 168.65 17095.36 37858.03 2017-07-08 04:46:46.000 189 33777.65 168.68 17095.33 88888.00 2017-07-08 04:46:47.000 189 33777.68 168.71 17095.32 88888.00 2017-07-08 04:46:48.000 189 33777.71 168.69 17095.29 88888.00 2017-07-08 04:46:49.000 189 33777.71 168.71 17095.28 88888.00 2017-07-08 04:46:50.000 189 33777.70 168.70 17095.26 37858.16 2017-07-08 04:46:51.000 189 33777.67 168.64 17095.29 88888.00 2017-07-08 04:46:52.000 189 33777.71 168.63 17095.30 88888.00 2017-07-08 04:46:53.000 189 33777.69 168.61 17095.27 88888.00 2017-07-08 04:46:54.000 189 33777.64 168.62 17095.28 88888.00 2017-07-08 04:46:55.000 189 33777.64 168.64 17095.34 37858.05 2017-07-08 04:46:56.000 189 33777.64 168.67 17095.35 88888.00 2017-07-08 04:46:57.000 189 33777.61 168.67 17095.35 88888.00 2017-07-08 04:46:58.000 189 33777.63 168.67 17095.32 88888.00 2017-07-08 04:46:59.000 189 33777.60 168.64 17095.31 88888.00 2017-07-08 04:47:00.000 189 33777.63 168.63 17095.32 37858.08 2017-07-08 04:47:01.000 189 33777.63 168.66 17095.35 88888.00 2017-07-08 04:47:02.000 189 33777.63 168.69 17095.35 88888.00 2017-07-08 04:47:03.000 189 33777.64 168.66 17095.35 88888.00 2017-07-08 04:47:04.000 189 33777.63 168.68 17095.33 88888.00 2017-07-08 04:47:05.000 189 33777.61 168.65 17095.31 37857.94 2017-07-08 04:47:06.000 189 33777.61 168.62 17095.32 88888.00 2017-07-08 04:47:07.000 189 33777.58 168.58 17095.35 88888.00 2017-07-08 04:47:08.000 189 33777.56 168.59 17095.35 88888.00 2017-07-08 04:47:09.000 189 33777.56 168.60 17095.38 88888.00 2017-07-08 04:47:10.000 189 33777.53 168.59 17095.38 37858.04 2017-07-08 04:47:11.000 189 33777.56 168.62 17095.39 88888.00 2017-07-08 04:47:12.000 189 33777.59 168.57 17095.37 88888.00 2017-07-08 04:47:13.000 189 33777.59 168.58 17095.35 88888.00 2017-07-08 04:47:14.000 189 33777.56 168.58 17095.36 88888.00 2017-07-08 04:47:15.000 189 33777.58 168.61 17095.37 37858.03 2017-07-08 04:47:16.000 189 33777.59 168.59 17095.38 88888.00 2017-07-08 04:47:17.000 189 33777.59 168.58 17095.33 88888.00 2017-07-08 04:47:18.000 189 33777.61 168.57 17095.35 88888.00 2017-07-08 04:47:19.000 189 33777.61 168.56 17095.37 88888.00 2017-07-08 04:47:20.000 189 33777.60 168.55 17095.39 37858.03 2017-07-08 04:47:21.000 189 33777.54 168.55 17095.37 88888.00 2017-07-08 04:47:22.000 189 33777.58 168.54 17095.36 88888.00 2017-07-08 04:47:23.000 189 33777.61 168.54 17095.34 88888.00 2017-07-08 04:47:24.000 189 33777.59 168.55 17095.33 88888.00 2017-07-08 04:47:25.000 189 33777.57 168.50 17095.34 37857.96 2017-07-08 04:47:26.000 189 33777.54 168.48 17095.33 88888.00 2017-07-08 04:47:27.000 189 33777.53 168.51 17095.34 88888.00 2017-07-08 04:47:28.000 189 33777.54 168.48 17095.34 88888.00 2017-07-08 04:47:29.000 189 33777.56 168.47 17095.30 88888.00 2017-07-08 04:47:30.000 189 33777.56 168.44 17095.26 37858.10 2017-07-08 04:47:31.000 189 33777.55 168.39 17095.29 88888.00 2017-07-08 04:47:32.000 189 33777.55 168.38 17095.28 88888.00 2017-07-08 04:47:33.000 189 33777.57 168.43 17095.27 88888.00 2017-07-08 04:47:34.000 189 33777.56 168.43 17095.31 88888.00 2017-07-08 04:47:35.000 189 33777.53 168.45 17095.34 37858.00 2017-07-08 04:47:36.000 189 33777.53 168.43 17095.32 88888.00 2017-07-08 04:47:37.000 189 33777.58 168.40 17095.34 88888.00 2017-07-08 04:47:38.000 189 33777.60 168.38 17095.36 88888.00 2017-07-08 04:47:39.000 189 33777.56 168.40 17095.36 88888.00 2017-07-08 04:47:40.000 189 33777.56 168.38 17095.34 37858.06 2017-07-08 04:47:41.000 189 33777.56 168.39 17095.31 88888.00 2017-07-08 04:47:42.000 189 33777.57 168.41 17095.35 88888.00 2017-07-08 04:47:43.000 189 33777.57 168.41 17095.36 88888.00 2017-07-08 04:47:44.000 189 33777.53 168.45 17095.33 88888.00 2017-07-08 04:47:45.000 189 33777.52 168.41 17095.31 37857.91 2017-07-08 04:47:46.000 189 33777.54 168.47 17095.36 88888.00 2017-07-08 04:47:47.000 189 33777.56 168.49 17095.35 88888.00 2017-07-08 04:47:48.000 189 33777.55 168.48 17095.33 88888.00 2017-07-08 04:47:49.000 189 33777.54 168.46 17095.35 88888.00 2017-07-08 04:47:50.000 189 33777.54 168.49 17095.38 37857.99 2017-07-08 04:47:51.000 189 33777.54 168.49 17095.40 88888.00 2017-07-08 04:47:52.000 189 33777.54 168.51 17095.38 88888.00 2017-07-08 04:47:53.000 189 33777.54 168.55 17095.38 88888.00 2017-07-08 04:47:54.000 189 33777.48 168.52 17095.36 88888.00 2017-07-08 04:47:55.000 189 33777.52 168.51 17095.37 37857.90 2017-07-08 04:47:56.000 189 33777.53 168.48 17095.35 88888.00 2017-07-08 04:47:57.000 189 33777.50 168.50 17095.36 88888.00 2017-07-08 04:47:58.000 189 33777.50 168.51 17095.35 88888.00 2017-07-08 04:47:59.000 189 33777.54 168.49 17095.36 88888.00 2017-07-08 04:48:00.000 189 33777.52 168.46 17095.33 37857.99 2017-07-08 04:48:01.000 189 33777.51 168.46 17095.33 88888.00 2017-07-08 04:48:02.000 189 33777.54 168.52 17095.32 88888.00 2017-07-08 04:48:03.000 189 33777.51 168.52 17095.27 88888.00 2017-07-08 04:48:04.000 189 33777.53 168.50 17095.28 88888.00 2017-07-08 04:48:05.000 189 33777.54 168.48 17095.30 37857.97 2017-07-08 04:48:06.000 189 33777.54 168.48 17095.29 88888.00 2017-07-08 04:48:07.000 189 33777.53 168.49 17095.28 88888.00 2017-07-08 04:48:08.000 189 33777.56 168.52 17095.32 88888.00 2017-07-08 04:48:09.000 189 33777.58 168.51 17095.35 88888.00 2017-07-08 04:48:10.000 189 33777.55 168.50 17095.38 37858.04 2017-07-08 04:48:11.000 189 33777.55 168.48 17095.37 88888.00 2017-07-08 04:48:12.000 189 33777.57 168.51 17095.36 88888.00 2017-07-08 04:48:13.000 189 33777.55 168.48 17095.32 88888.00 2017-07-08 04:48:14.000 189 33777.58 168.49 17095.32 88888.00 2017-07-08 04:48:15.000 189 33777.59 168.46 17095.33 37858.02 2017-07-08 04:48:16.000 189 33777.59 168.45 17095.34 88888.00 2017-07-08 04:48:17.000 189 33777.57 168.42 17095.33 88888.00 2017-07-08 04:48:18.000 189 33777.58 168.36 17095.33 88888.00 2017-07-08 04:48:19.000 189 33777.56 168.38 17095.33 88888.00 2017-07-08 04:48:20.000 189 33777.58 168.41 17095.35 37857.89 2017-07-08 04:48:21.000 189 33777.60 168.45 17095.40 88888.00 2017-07-08 04:48:22.000 189 33777.63 168.45 17095.44 88888.00 2017-07-08 04:48:23.000 189 33777.59 168.45 17095.42 88888.00 2017-07-08 04:48:24.000 189 33777.62 168.41 17095.40 88888.00 2017-07-08 04:48:25.000 189 33777.56 168.43 17095.40 37858.05 2017-07-08 04:48:26.000 189 33777.58 168.43 17095.45 88888.00 2017-07-08 04:48:27.000 189 33777.58 168.44 17095.42 88888.00 2017-07-08 04:48:28.000 189 33777.56 168.45 17095.40 88888.00 2017-07-08 04:48:29.000 189 33777.52 168.42 17095.38 88888.00 2017-07-08 04:48:30.000 189 33777.53 168.45 17095.40 37858.02 2017-07-08 04:48:31.000 189 33777.53 168.45 17095.38 88888.00 2017-07-08 04:48:32.000 189 33777.54 168.43 17095.40 88888.00 2017-07-08 04:48:33.000 189 33777.51 168.45 17095.43 88888.00 2017-07-08 04:48:34.000 189 33777.51 168.48 17095.44 88888.00 2017-07-08 04:48:35.000 189 33777.52 168.48 17095.42 37857.97 2017-07-08 04:48:36.000 189 33777.47 168.45 17095.40 88888.00 2017-07-08 04:48:37.000 189 33777.47 168.44 17095.42 88888.00 2017-07-08 04:48:38.000 189 33777.44 168.43 17095.44 88888.00 2017-07-08 04:48:39.000 189 33777.45 168.45 17095.43 88888.00 2017-07-08 04:48:40.000 189 33777.46 168.41 17095.42 37857.92 2017-07-08 04:48:41.000 189 33777.42 168.42 17095.38 88888.00 2017-07-08 04:48:42.000 189 33777.37 168.45 17095.38 88888.00 2017-07-08 04:48:43.000 189 33777.36 168.47 17095.39 88888.00 2017-07-08 04:48:44.000 189 33777.37 168.47 17095.45 88888.00 2017-07-08 04:48:45.000 189 33777.44 168.48 17095.45 37857.94 2017-07-08 04:48:46.000 189 33777.42 168.47 17095.51 88888.00 2017-07-08 04:48:47.000 189 33777.39 168.43 17095.52 88888.00 2017-07-08 04:48:48.000 189 33777.40 168.39 17095.54 88888.00 2017-07-08 04:48:49.000 189 33777.37 168.40 17095.51 88888.00 2017-07-08 04:48:50.000 189 33777.36 168.38 17095.49 37857.92 2017-07-08 04:48:51.000 189 33777.37 168.40 17095.53 88888.00 2017-07-08 04:48:52.000 189 33777.35 168.41 17095.52 88888.00 2017-07-08 04:48:53.000 189 33777.36 168.43 17095.49 88888.00 2017-07-08 04:48:54.000 189 33777.37 168.44 17095.47 88888.00 2017-07-08 04:48:55.000 189 33777.41 168.48 17095.49 37857.82 2017-07-08 04:48:56.000 189 33777.41 168.50 17095.47 88888.00 2017-07-08 04:48:57.000 189 33777.36 168.49 17095.49 88888.00 2017-07-08 04:48:58.000 189 33777.41 168.51 17095.52 88888.00 2017-07-08 04:48:59.000 189 33777.43 168.52 17095.51 88888.00 2017-07-08 04:49:00.000 189 33777.41 168.47 17095.47 37857.95 2017-07-08 04:49:01.000 189 33777.44 168.49 17095.43 88888.00 2017-07-08 04:49:02.000 189 33777.47 168.52 17095.45 88888.00 2017-07-08 04:49:03.000 189 33777.45 168.52 17095.44 88888.00 2017-07-08 04:49:04.000 189 33777.46 168.52 17095.45 88888.00 2017-07-08 04:49:05.000 189 33777.46 168.54 17095.47 37857.99 2017-07-08 04:49:06.000 189 33777.46 168.54 17095.51 88888.00 2017-07-08 04:49:07.000 189 33777.43 168.51 17095.50 88888.00 2017-07-08 04:49:08.000 189 33777.44 168.47 17095.48 88888.00 2017-07-08 04:49:09.000 189 33777.49 168.49 17095.48 88888.00 2017-07-08 04:49:10.000 189 33777.47 168.54 17095.45 37857.96 2017-07-08 04:49:11.000 189 33777.46 168.56 17095.49 88888.00 2017-07-08 04:49:12.000 189 33777.49 168.57 17095.47 88888.00 2017-07-08 04:49:13.000 189 33777.49 168.59 17095.48 88888.00 2017-07-08 04:49:14.000 189 33777.50 168.56 17095.49 88888.00 2017-07-08 04:49:15.000 189 33777.51 168.53 17095.52 37857.86 2017-07-08 04:49:16.000 189 33777.54 168.55 17095.53 88888.00 2017-07-08 04:49:17.000 189 33777.54 168.59 17095.49 88888.00 2017-07-08 04:49:18.000 189 33777.51 168.60 17095.49 88888.00 2017-07-08 04:49:19.000 189 33777.52 168.63 17095.50 88888.00 2017-07-08 04:49:20.000 189 33777.53 168.64 17095.48 37857.96 2017-07-08 04:49:21.000 189 33777.52 168.58 17095.47 88888.00 2017-07-08 04:49:22.000 189 33777.51 168.59 17095.51 88888.00 2017-07-08 04:49:23.000 189 33777.50 168.58 17095.53 88888.00 2017-07-08 04:49:24.000 189 33777.48 168.59 17095.52 88888.00 2017-07-08 04:49:25.000 189 33777.49 168.62 17095.55 37858.02 2017-07-08 04:49:26.000 189 33777.52 168.65 17095.56 88888.00 2017-07-08 04:49:27.000 189 33777.52 168.62 17095.58 88888.00 2017-07-08 04:49:28.000 189 33777.50 168.67 17095.55 88888.00 2017-07-08 04:49:29.000 189 33777.49 168.69 17095.53 88888.00 2017-07-08 04:49:30.000 189 33777.45 168.72 17095.51 37858.03 2017-07-08 04:49:31.000 189 33777.43 168.72 17095.53 88888.00 2017-07-08 04:49:32.000 189 33777.41 168.70 17095.55 88888.00 2017-07-08 04:49:33.000 189 33777.41 168.66 17095.55 88888.00 2017-07-08 04:49:34.000 189 33777.42 168.65 17095.56 88888.00 2017-07-08 04:49:35.000 189 33777.42 168.63 17095.56 37858.02 2017-07-08 04:49:36.000 189 33777.41 168.61 17095.54 88888.00 2017-07-08 04:49:37.000 189 33777.37 168.62 17095.53 88888.00 2017-07-08 04:49:38.000 189 33777.35 168.67 17095.52 88888.00 2017-07-08 04:49:39.000 189 33777.36 168.69 17095.49 88888.00 2017-07-08 04:49:40.000 189 33777.38 168.71 17095.52 37857.96 2017-07-08 04:49:41.000 189 33777.38 168.71 17095.51 88888.00 2017-07-08 04:49:42.000 189 33777.41 168.71 17095.54 88888.00 2017-07-08 04:49:43.000 189 33777.39 168.70 17095.52 88888.00 2017-07-08 04:49:44.000 189 33777.40 168.71 17095.55 88888.00 2017-07-08 04:49:45.000 189 33777.42 168.71 17095.54 37858.07 2017-07-08 04:49:46.000 189 33777.42 168.70 17095.50 88888.00 2017-07-08 04:49:47.000 189 33777.40 168.71 17095.50 88888.00 2017-07-08 04:49:48.000 189 33777.39 168.72 17095.53 88888.00 2017-07-08 04:49:49.000 189 33777.40 168.71 17095.55 88888.00 2017-07-08 04:49:50.000 189 33777.39 168.72 17095.52 37858.01 2017-07-08 04:49:51.000 189 33777.41 168.73 17095.49 88888.00 2017-07-08 04:49:52.000 189 33777.41 168.69 17095.49 88888.00 2017-07-08 04:49:53.000 189 33777.45 168.68 17095.53 88888.00 2017-07-08 04:49:54.000 189 33777.46 168.69 17095.56 88888.00 2017-07-08 04:49:55.000 189 33777.45 168.69 17095.52 37858.11 2017-07-08 04:49:56.000 189 33777.46 168.71 17095.51 88888.00 2017-07-08 04:49:57.000 189 33777.48 168.71 17095.52 88888.00 2017-07-08 04:49:58.000 189 33777.52 168.72 17095.54 88888.00 2017-07-08 04:49:59.000 189 33777.50 168.70 17095.52 88888.00 2017-07-08 04:50:00.000 189 33777.55 168.71 17095.49 37858.12 2017-07-08 04:50:01.000 189 33777.57 168.72 17095.46 88888.00 2017-07-08 04:50:02.000 189 33777.56 168.76 17095.48 88888.00 2017-07-08 04:50:03.000 189 33777.56 168.74 17095.53 88888.00 2017-07-08 04:50:04.000 189 33777.62 168.75 17095.52 88888.00 2017-07-08 04:50:05.000 189 33777.64 168.74 17095.52 37858.09 2017-07-08 04:50:06.000 189 33777.62 168.73 17095.54 88888.00 2017-07-08 04:50:07.000 189 33777.59 168.70 17095.52 88888.00 2017-07-08 04:50:08.000 189 33777.58 168.68 17095.50 88888.00 2017-07-08 04:50:09.000 189 33777.55 168.70 17095.48 88888.00 2017-07-08 04:50:10.000 189 33777.54 168.72 17095.47 37858.20 2017-07-08 04:50:11.000 189 33777.54 168.69 17095.51 88888.00 2017-07-08 04:50:12.000 189 33777.54 168.69 17095.52 88888.00 2017-07-08 04:50:13.000 189 33777.56 168.66 17095.48 88888.00 2017-07-08 04:50:14.000 189 33777.55 168.65 17095.48 88888.00 2017-07-08 04:50:15.000 189 33777.56 168.69 17095.51 37858.15 2017-07-08 04:50:16.000 189 33777.53 168.70 17095.54 88888.00 2017-07-08 04:50:17.000 189 33777.54 168.72 17095.52 88888.00 2017-07-08 04:50:18.000 189 33777.54 168.69 17095.53 88888.00 2017-07-08 04:50:19.000 189 33777.55 168.66 17095.49 88888.00 2017-07-08 04:50:20.000 189 33777.54 168.67 17095.50 37858.06 2017-07-08 04:50:21.000 189 33777.55 168.71 17095.56 88888.00 2017-07-08 04:50:22.000 189 33777.55 168.72 17095.56 88888.00 2017-07-08 04:50:23.000 189 33777.56 168.74 17095.57 88888.00 2017-07-08 04:50:24.000 189 33777.56 168.72 17095.54 88888.00 2017-07-08 04:50:25.000 189 33777.57 168.64 17095.53 37858.10 2017-07-08 04:50:26.000 189 33777.55 168.66 17095.55 88888.00 2017-07-08 04:50:27.000 189 33777.55 168.66 17095.58 88888.00 2017-07-08 04:50:28.000 189 33777.59 168.67 17095.59 88888.00 2017-07-08 04:50:29.000 189 33777.63 168.65 17095.62 88888.00 2017-07-08 04:50:30.000 189 33777.63 168.66 17095.61 37858.18 2017-07-08 04:50:31.000 189 33777.60 168.67 17095.58 88888.00 2017-07-08 04:50:32.000 189 33777.57 168.66 17095.58 88888.00 2017-07-08 04:50:33.000 189 33777.55 168.60 17095.58 88888.00 2017-07-08 04:50:34.000 189 33777.58 168.61 17095.58 88888.00 2017-07-08 04:50:35.000 189 33777.56 168.58 17095.59 37858.12 2017-07-08 04:50:36.000 189 33777.54 168.58 17095.60 88888.00 2017-07-08 04:50:37.000 189 33777.54 168.58 17095.57 88888.00 2017-07-08 04:50:38.000 189 33777.51 168.53 17095.56 88888.00 2017-07-08 04:50:39.000 189 33777.51 168.52 17095.55 88888.00 2017-07-08 04:50:40.000 189 33777.47 168.55 17095.57 37858.05 2017-07-08 04:50:41.000 189 33777.46 168.57 17095.60 88888.00 2017-07-08 04:50:42.000 189 33777.47 168.58 17095.61 88888.00 2017-07-08 04:50:43.000 189 33777.47 168.53 17095.58 88888.00 2017-07-08 04:50:44.000 189 33777.49 168.54 17095.59 88888.00 2017-07-08 04:50:45.000 189 33777.51 168.51 17095.58 37858.14 2017-07-08 04:50:46.000 189 33777.54 168.53 17095.58 88888.00 2017-07-08 04:50:47.000 189 33777.55 168.57 17095.55 88888.00 2017-07-08 04:50:48.000 189 33777.56 168.53 17095.59 88888.00 2017-07-08 04:50:49.000 189 33777.58 168.56 17095.59 88888.00 2017-07-08 04:50:50.000 189 33777.52 168.61 17095.57 37858.12 2017-07-08 04:50:51.000 189 33777.54 168.61 17095.65 88888.00 2017-07-08 04:50:52.000 189 33777.49 168.62 17095.70 88888.00 2017-07-08 04:50:53.000 189 33777.43 168.61 17095.69 88888.00 2017-07-08 04:50:54.000 189 33777.47 168.62 17095.66 88888.00 2017-07-08 04:50:55.000 189 33777.47 168.62 17095.66 37858.09 2017-07-08 04:50:56.000 189 33777.50 168.63 17095.67 88888.00 2017-07-08 04:50:57.000 189 33777.48 168.64 17095.65 88888.00 2017-07-08 04:50:58.000 189 33777.50 168.61 17095.62 88888.00 2017-07-08 04:50:59.000 189 33777.46 168.57 17095.62 88888.00 2017-07-08 04:51:00.000 189 33777.46 168.61 17095.64 37858.13 2017-07-08 04:51:01.000 189 33777.47 168.64 17095.65 88888.00 2017-07-08 04:51:02.000 189 33777.46 168.67 17095.63 88888.00 2017-07-08 04:51:03.000 189 33777.47 168.73 17095.64 88888.00 2017-07-08 04:51:04.000 189 33777.46 168.72 17095.63 88888.00 2017-07-08 04:51:05.000 189 33777.52 168.72 17095.62 37858.09 2017-07-08 04:51:06.000 189 33777.54 168.74 17095.64 88888.00 2017-07-08 04:51:07.000 189 33777.51 168.75 17095.67 88888.00 2017-07-08 04:51:08.000 189 33777.49 168.80 17095.68 88888.00 2017-07-08 04:51:09.000 189 33777.44 168.74 17095.63 88888.00 2017-07-08 04:51:10.000 189 33777.45 168.68 17095.64 37858.08 2017-07-08 04:51:11.000 189 33777.44 168.67 17095.66 88888.00 2017-07-08 04:51:12.000 189 33777.42 168.70 17095.62 88888.00 2017-07-08 04:51:13.000 189 33777.41 168.71 17095.64 88888.00 2017-07-08 04:51:14.000 189 33777.42 168.70 17095.66 88888.00 2017-07-08 04:51:15.000 189 33777.43 168.71 17095.67 37858.06 2017-07-08 04:51:16.000 189 33777.44 168.73 17095.67 88888.00 2017-07-08 04:51:17.000 189 33777.45 168.73 17095.69 88888.00 2017-07-08 04:51:18.000 189 33777.44 168.71 17095.69 88888.00 2017-07-08 04:51:19.000 189 33777.42 168.69 17095.64 88888.00 2017-07-08 04:51:20.000 189 33777.45 168.70 17095.64 37858.04 2017-07-08 04:51:21.000 189 33777.44 168.73 17095.63 88888.00 2017-07-08 04:51:22.000 189 33777.47 168.78 17095.66 88888.00 2017-07-08 04:51:23.000 189 33777.46 168.76 17095.68 88888.00 2017-07-08 04:51:24.000 189 33777.45 168.74 17095.69 88888.00 2017-07-08 04:51:25.000 189 33777.46 168.76 17095.68 37858.08 2017-07-08 04:51:26.000 189 33777.47 168.76 17095.70 88888.00 2017-07-08 04:51:27.000 189 33777.48 168.75 17095.74 88888.00 2017-07-08 04:51:28.000 189 33777.51 168.74 17095.74 88888.00 2017-07-08 04:51:29.000 189 33777.46 168.71 17095.71 88888.00 2017-07-08 04:51:30.000 189 33777.44 168.71 17095.72 37858.11 2017-07-08 04:51:31.000 189 33777.46 168.71 17095.67 88888.00 2017-07-08 04:51:32.000 189 33777.44 168.76 17095.67 88888.00 2017-07-08 04:51:33.000 189 33777.44 168.79 17095.66 88888.00 2017-07-08 04:51:34.000 189 33777.48 168.80 17095.67 88888.00 2017-07-08 04:51:35.000 189 33777.50 168.80 17095.67 37857.99 2017-07-08 04:51:36.000 189 33777.48 168.78 17095.69 88888.00 2017-07-08 04:51:37.000 189 33777.51 168.80 17095.68 88888.00 2017-07-08 04:51:38.000 189 33777.54 168.81 17095.70 88888.00 2017-07-08 04:51:39.000 189 33777.49 168.80 17095.70 88888.00 2017-07-08 04:51:40.000 189 33777.48 168.77 17095.67 37858.18 2017-07-08 04:51:41.000 189 33777.48 168.74 17095.66 88888.00 2017-07-08 04:51:42.000 189 33777.50 168.74 17095.68 88888.00 2017-07-08 04:51:43.000 189 33777.50 168.73 17095.69 88888.00 2017-07-08 04:51:44.000 189 33777.53 168.70 17095.66 88888.00 2017-07-08 04:51:45.000 189 33777.56 168.69 17095.63 37858.16 2017-07-08 04:51:46.000 189 33777.56 168.69 17095.68 88888.00 2017-07-08 04:51:47.000 189 33777.59 168.73 17095.70 88888.00 2017-07-08 04:51:48.000 189 33777.58 168.73 17095.70 88888.00 2017-07-08 04:51:49.000 189 33777.51 168.67 17095.70 88888.00 2017-07-08 04:51:50.000 189 33777.54 168.68 17095.73 37858.22 2017-07-08 04:51:51.000 189 33777.56 168.69 17095.73 88888.00 2017-07-08 04:51:52.000 189 33777.54 168.67 17095.68 88888.00 2017-07-08 04:51:53.000 189 33777.53 168.66 17095.70 88888.00 2017-07-08 04:51:54.000 189 33777.55 168.70 17095.68 88888.00 2017-07-08 04:51:55.000 189 33777.56 168.69 17095.69 37858.17 2017-07-08 04:51:56.000 189 33777.57 168.71 17095.69 88888.00 2017-07-08 04:51:57.000 189 33777.56 168.70 17095.73 88888.00 2017-07-08 04:51:58.000 189 33777.56 168.67 17095.76 88888.00 2017-07-08 04:51:59.000 189 33777.56 168.65 17095.76 88888.00 2017-07-08 04:52:00.000 189 33777.56 168.64 17095.74 37858.29 2017-07-08 04:52:01.000 189 33777.56 168.68 17095.73 88888.00 2017-07-08 04:52:02.000 189 33777.58 168.64 17095.70 88888.00 2017-07-08 04:52:03.000 189 33777.58 168.65 17095.72 88888.00 2017-07-08 04:52:04.000 189 33777.56 168.64 17095.75 88888.00 2017-07-08 04:52:05.000 189 33777.53 168.64 17095.77 37858.10 2017-07-08 04:52:06.000 189 33777.55 168.60 17095.73 88888.00 2017-07-08 04:52:07.000 189 33777.55 168.67 17095.75 88888.00 2017-07-08 04:52:08.000 189 33777.54 168.70 17095.74 88888.00 2017-07-08 04:52:09.000 189 33777.50 168.68 17095.73 88888.00 2017-07-08 04:52:10.000 189 33777.47 168.69 17095.73 37858.04 2017-07-08 04:52:11.000 189 33777.46 168.65 17095.72 88888.00 2017-07-08 04:52:12.000 189 33777.48 168.65 17095.74 88888.00 2017-07-08 04:52:13.000 189 33777.44 168.66 17095.73 88888.00 2017-07-08 04:52:14.000 189 33777.43 168.67 17095.74 88888.00 2017-07-08 04:52:15.000 189 33777.42 168.72 17095.71 37858.11 2017-07-08 04:52:16.000 189 33777.45 168.71 17095.75 88888.00 2017-07-08 04:52:17.000 189 33777.45 168.73 17095.74 88888.00 2017-07-08 04:52:18.000 189 33777.43 168.73 17095.76 88888.00 2017-07-08 04:52:19.000 189 33777.43 168.70 17095.79 88888.00 2017-07-08 04:52:20.000 189 33777.42 168.70 17095.77 37858.16 2017-07-08 04:52:21.000 189 33777.42 168.70 17095.79 88888.00 2017-07-08 04:52:22.000 189 33777.46 168.70 17095.78 88888.00 2017-07-08 04:52:23.000 189 33777.45 168.74 17095.77 88888.00 2017-07-08 04:52:24.000 189 33777.44 168.76 17095.77 88888.00 2017-07-08 04:52:25.000 189 33777.39 168.79 17095.79 37858.06 2017-07-08 04:52:26.000 189 33777.36 168.84 17095.81 88888.00 2017-07-08 04:52:27.000 189 33777.36 168.86 17095.79 88888.00 2017-07-08 04:52:28.000 189 33777.37 168.87 17095.80 88888.00 2017-07-08 04:52:29.000 189 33777.38 168.87 17095.81 88888.00 2017-07-08 04:52:30.000 189 33777.42 168.87 17095.79 37858.17 2017-07-08 04:52:31.000 189 33777.42 168.92 17095.80 88888.00 2017-07-08 04:52:32.000 189 33777.42 168.92 17095.80 88888.00 2017-07-08 04:52:33.000 189 33777.43 168.88 17095.82 88888.00 2017-07-08 04:52:34.000 189 33777.39 168.91 17095.80 88888.00 2017-07-08 04:52:35.000 189 33777.40 168.93 17095.84 37858.12 2017-07-08 04:52:36.000 189 33777.44 168.94 17095.83 88888.00 2017-07-08 04:52:37.000 189 33777.40 168.95 17095.82 88888.00 2017-07-08 04:52:38.000 189 33777.43 168.94 17095.81 88888.00 2017-07-08 04:52:39.000 189 33777.46 168.98 17095.81 88888.00 2017-07-08 04:52:40.000 189 33777.46 168.99 17095.83 37858.14 2017-07-08 04:52:41.000 189 33777.43 168.98 17095.82 88888.00 2017-07-08 04:52:42.000 189 33777.41 169.01 17095.84 88888.00 2017-07-08 04:52:43.000 189 33777.42 169.00 17095.84 88888.00 2017-07-08 04:52:44.000 189 33777.41 169.00 17095.85 88888.00 2017-07-08 04:52:45.000 189 33777.41 169.02 17095.85 37858.14 2017-07-08 04:52:46.000 189 33777.46 168.98 17095.85 88888.00 2017-07-08 04:52:47.000 189 33777.48 168.95 17095.82 88888.00 2017-07-08 04:52:48.000 189 33777.48 168.97 17095.80 88888.00 2017-07-08 04:52:49.000 189 33777.46 169.02 17095.82 88888.00 2017-07-08 04:52:50.000 189 33777.44 169.03 17095.83 37858.10 2017-07-08 04:52:51.000 189 33777.46 169.00 17095.83 88888.00 2017-07-08 04:52:52.000 189 33777.49 168.98 17095.82 88888.00 2017-07-08 04:52:53.000 189 33777.54 169.01 17095.82 88888.00 2017-07-08 04:52:54.000 189 33777.48 169.01 17095.82 88888.00 2017-07-08 04:52:55.000 189 33777.51 169.00 17095.78 37858.09 2017-07-08 04:52:56.000 189 33777.51 169.01 17095.77 88888.00 2017-07-08 04:52:57.000 189 33777.53 168.99 17095.80 88888.00 2017-07-08 04:52:58.000 189 33777.56 168.97 17095.82 88888.00 2017-07-08 04:52:59.000 189 33777.55 168.97 17095.84 88888.00 2017-07-08 04:53:00.000 189 33777.54 168.96 17095.80 37858.15 2017-07-08 04:53:01.000 189 33777.53 169.00 17095.78 88888.00 2017-07-08 04:53:02.000 189 33777.59 169.00 17095.78 88888.00 2017-07-08 04:53:03.000 189 33777.57 169.01 17095.78 88888.00 2017-07-08 04:53:04.000 189 33777.55 168.99 17095.79 88888.00 2017-07-08 04:53:05.000 189 33777.53 168.99 17095.81 37858.21 2017-07-08 04:53:06.000 189 33777.50 168.98 17095.81 88888.00 2017-07-08 04:53:07.000 189 33777.51 168.95 17095.83 88888.00 2017-07-08 04:53:08.000 189 33777.52 168.97 17095.87 88888.00 2017-07-08 04:53:09.000 189 33777.52 169.02 17095.86 88888.00 2017-07-08 04:53:10.000 189 33777.51 169.03 17095.87 37858.24 2017-07-08 04:53:11.000 189 33777.51 169.04 17095.88 88888.00 2017-07-08 04:53:12.000 189 33777.52 169.08 17095.87 88888.00 2017-07-08 04:53:13.000 189 33777.52 169.11 17095.84 88888.00 2017-07-08 04:53:14.000 189 33777.51 169.07 17095.88 88888.00 2017-07-08 04:53:15.000 189 33777.52 169.04 17095.89 37858.20 2017-07-08 04:53:16.000 189 33777.49 169.07 17095.91 88888.00 2017-07-08 04:53:17.000 189 33777.47 169.05 17095.86 88888.00 2017-07-08 04:53:18.000 189 33777.48 169.08 17095.86 88888.00 2017-07-08 04:53:19.000 189 33777.51 169.11 17095.84 88888.00 2017-07-08 04:53:20.000 189 33777.53 169.11 17095.85 37858.28 2017-07-08 04:53:21.000 189 33777.52 169.10 17095.88 88888.00 2017-07-08 04:53:22.000 189 33777.52 169.10 17095.84 88888.00 2017-07-08 04:53:23.000 189 33777.53 169.13 17095.84 88888.00 2017-07-08 04:53:24.000 189 33777.55 169.13 17095.85 88888.00 2017-07-08 04:53:25.000 189 33777.58 169.13 17095.89 37858.22 2017-07-08 04:53:26.000 189 33777.59 169.16 17095.89 88888.00 2017-07-08 04:53:27.000 189 33777.57 169.13 17095.89 88888.00 2017-07-08 04:53:28.000 189 33777.59 169.17 17095.90 88888.00 2017-07-08 04:53:29.000 189 33777.60 169.20 17095.92 88888.00 2017-07-08 04:53:30.000 189 33777.62 169.22 17095.94 37858.29 2017-07-08 04:53:31.000 189 33777.62 169.20 17095.94 88888.00 2017-07-08 04:53:32.000 189 33777.64 169.22 17095.92 88888.00 2017-07-08 04:53:33.000 189 33777.66 169.23 17095.92 88888.00 2017-07-08 04:53:34.000 189 33777.63 169.24 17095.94 88888.00 2017-07-08 04:53:35.000 189 33777.65 169.25 17095.88 37858.31 2017-07-08 04:53:36.000 189 33777.67 169.25 17095.88 88888.00 2017-07-08 04:53:37.000 189 33777.62 169.25 17095.91 88888.00 2017-07-08 04:53:38.000 189 33777.61 169.24 17095.94 88888.00 2017-07-08 04:53:39.000 189 33777.64 169.25 17095.93 88888.00 2017-07-08 04:53:40.000 189 33777.67 169.27 17095.92 37858.30 2017-07-08 04:53:41.000 189 33777.64 169.25 17095.92 88888.00 2017-07-08 04:53:42.000 189 33777.66 169.25 17095.93 88888.00 2017-07-08 04:53:43.000 189 33777.64 169.27 17095.93 88888.00 2017-07-08 04:53:44.000 189 33777.64 169.28 17095.93 88888.00 2017-07-08 04:53:45.000 189 33777.61 169.26 17095.95 37858.33 2017-07-08 04:53:46.000 189 33777.57 169.29 17095.94 88888.00 2017-07-08 04:53:47.000 189 33777.57 169.29 17095.94 88888.00 2017-07-08 04:53:48.000 189 33777.60 169.24 17095.92 88888.00 2017-07-08 04:53:49.000 189 33777.63 169.25 17095.94 88888.00 2017-07-08 04:53:50.000 189 33777.62 169.28 17095.98 37858.32 2017-07-08 04:53:51.000 189 33777.61 169.29 17095.97 88888.00 2017-07-08 04:53:52.000 189 33777.58 169.32 17095.96 88888.00 2017-07-08 04:53:53.000 189 33777.60 169.31 17095.93 88888.00 2017-07-08 04:53:54.000 189 33777.58 169.32 17095.96 88888.00 2017-07-08 04:53:55.000 189 33777.59 169.29 17095.92 37858.30 2017-07-08 04:53:56.000 189 33777.59 169.27 17095.89 88888.00 2017-07-08 04:53:57.000 189 33777.58 169.28 17095.95 88888.00 2017-07-08 04:53:58.000 189 33777.60 169.26 17095.99 88888.00 2017-07-08 04:53:59.000 189 33777.57 169.27 17095.98 88888.00 2017-07-08 04:54:00.000 189 33777.55 169.31 17095.96 37858.22 2017-07-08 04:54:01.000 189 33777.54 169.32 17095.92 88888.00 2017-07-08 04:54:02.000 189 33777.50 169.33 17095.93 88888.00 2017-07-08 04:54:03.000 189 33777.48 169.32 17095.96 88888.00 2017-07-08 04:54:04.000 189 33777.50 169.29 17095.96 88888.00 2017-07-08 04:54:05.000 189 33777.53 169.28 17095.97 37858.32 2017-07-08 04:54:06.000 189 33777.49 169.35 17095.95 88888.00 2017-07-08 04:54:07.000 189 33777.47 169.38 17095.94 88888.00 2017-07-08 04:54:08.000 189 33777.47 169.35 17095.91 88888.00 2017-07-08 04:54:09.000 189 33777.51 169.34 17095.97 88888.00 2017-07-08 04:54:10.000 189 33777.47 169.31 17095.94 37858.24 2017-07-08 04:54:11.000 189 33777.44 169.29 17095.92 88888.00 2017-07-08 04:54:12.000 189 33777.43 169.30 17095.91 88888.00 2017-07-08 04:54:13.000 189 33777.40 169.34 17095.93 88888.00 2017-07-08 04:54:14.000 189 33777.37 169.35 17095.93 88888.00 2017-07-08 04:54:15.000 189 33777.37 169.34 17095.94 37858.24 2017-07-08 04:54:16.000 189 33777.38 169.40 17095.95 88888.00 2017-07-08 04:54:17.000 189 33777.36 169.42 17095.93 88888.00 2017-07-08 04:54:18.000 189 33777.36 169.45 17095.99 88888.00 2017-07-08 04:54:19.000 189 33777.37 169.47 17096.00 88888.00 2017-07-08 04:54:20.000 189 33777.35 169.47 17096.04 37858.29 2017-07-08 04:54:21.000 189 33777.36 169.51 17096.07 88888.00 2017-07-08 04:54:22.000 189 33777.38 169.47 17096.09 88888.00 2017-07-08 04:54:23.000 189 33777.36 169.44 17096.07 88888.00 2017-07-08 04:54:24.000 189 33777.35 169.45 17096.08 88888.00 2017-07-08 04:54:25.000 189 33777.38 169.46 17096.07 37858.20 2017-07-08 04:54:26.000 189 33777.37 169.52 17096.04 88888.00 2017-07-08 04:54:27.000 189 33777.38 169.56 17096.02 88888.00 2017-07-08 04:54:28.000 189 33777.41 169.56 17096.05 88888.00 2017-07-08 04:54:29.000 189 33777.41 169.55 17096.01 88888.00 2017-07-08 04:54:30.000 189 33777.42 169.52 17096.03 37858.15 2017-07-08 04:54:31.000 189 33777.42 169.54 17096.07 88888.00 2017-07-08 04:54:32.000 189 33777.44 169.57 17096.06 88888.00 2017-07-08 04:54:33.000 189 33777.45 169.61 17096.04 88888.00 2017-07-08 04:54:34.000 189 33777.43 169.60 17096.06 88888.00 2017-07-08 04:54:35.000 189 33777.42 169.62 17096.04 37858.12 2017-07-08 04:54:36.000 189 33777.42 169.67 17096.06 88888.00 2017-07-08 04:54:37.000 189 33777.47 169.66 17096.04 88888.00 2017-07-08 04:54:38.000 189 33777.52 169.65 17096.06 88888.00 2017-07-08 04:54:39.000 189 33777.52 169.65 17096.04 88888.00 2017-07-08 04:54:40.000 189 33777.52 169.67 17096.10 37858.13 2017-07-08 04:54:41.000 189 33777.51 169.70 17096.13 88888.00 2017-07-08 04:54:42.000 189 33777.53 169.72 17096.11 88888.00 2017-07-08 04:54:43.000 189 33777.55 169.72 17096.09 88888.00 2017-07-08 04:54:44.000 189 33777.52 169.68 17096.10 88888.00 2017-07-08 04:54:45.000 189 33777.56 169.73 17096.07 37858.29 2017-07-08 04:54:46.000 189 33777.60 169.73 17096.05 88888.00 2017-07-08 04:54:47.000 189 33777.62 169.73 17096.07 88888.00 2017-07-08 04:54:48.000 189 33777.63 169.76 17096.09 88888.00 2017-07-08 04:54:49.000 189 33777.62 169.75 17096.09 88888.00 2017-07-08 04:54:50.000 189 33777.61 169.70 17096.09 37858.36 2017-07-08 04:54:51.000 189 33777.61 169.68 17096.08 88888.00 2017-07-08 04:54:52.000 189 33777.63 169.71 17096.09 88888.00 2017-07-08 04:54:53.000 189 33777.63 169.69 17096.13 88888.00 2017-07-08 04:54:54.000 189 33777.64 169.67 17096.13 88888.00 2017-07-08 04:54:55.000 189 33777.66 169.62 17096.16 37858.44 2017-07-08 04:54:56.000 189 33777.70 169.66 17096.13 88888.00 2017-07-08 04:54:57.000 189 33777.65 169.78 17096.13 88888.00 2017-07-08 04:54:58.000 189 33777.63 169.75 17096.11 88888.00 2017-07-08 04:54:59.000 189 33777.60 169.71 17096.06 88888.00 2017-07-08 04:55:00.000 189 33777.58 169.73 17096.13 37858.38 2017-07-08 04:55:01.000 189 33777.62 169.74 17096.09 88888.00 2017-07-08 04:55:02.000 189 33777.59 169.72 17096.07 88888.00 2017-07-08 04:55:03.000 189 33777.58 169.73 17096.13 88888.00 2017-07-08 04:55:04.000 189 33777.57 169.74 17096.12 88888.00 2017-07-08 04:55:05.000 189 33777.60 169.72 17096.11 37858.35 2017-07-08 04:55:06.000 189 33777.62 169.65 17096.05 88888.00 2017-07-08 04:55:07.000 189 33777.62 169.65 17096.02 88888.00 2017-07-08 04:55:08.000 189 33777.57 169.65 17096.04 88888.00 2017-07-08 04:55:09.000 189 33777.54 169.65 17096.10 88888.00 2017-07-08 04:55:10.000 189 33777.52 169.67 17096.10 37858.43 2017-07-08 04:55:11.000 189 33777.58 169.68 17096.09 88888.00 2017-07-08 04:55:12.000 189 33777.58 169.64 17096.12 88888.00 2017-07-08 04:55:13.000 189 33777.51 169.63 17096.11 88888.00 2017-07-08 04:55:14.000 189 33777.50 169.63 17096.09 88888.00 2017-07-08 04:55:15.000 189 33777.50 169.66 17096.14 37858.33 2017-07-08 04:55:16.000 189 33777.50 169.71 17096.15 88888.00 2017-07-08 04:55:17.000 189 33777.46 169.69 17096.14 88888.00 2017-07-08 04:55:18.000 189 33777.41 169.69 17096.15 88888.00 2017-07-08 04:55:19.000 189 33777.43 169.72 17096.17 88888.00 2017-07-08 04:55:20.000 189 33777.45 169.74 17096.21 37858.32 2017-07-08 04:55:21.000 189 33777.43 169.72 17096.18 88888.00 2017-07-08 04:55:22.000 189 33777.43 169.72 17096.19 88888.00 2017-07-08 04:55:23.000 189 33777.41 169.74 17096.22 88888.00 2017-07-08 04:55:24.000 189 33777.39 169.80 17096.24 88888.00 2017-07-08 04:55:25.000 189 33777.43 169.82 17096.25 37858.30 2017-07-08 04:55:26.000 189 33777.41 169.82 17096.27 88888.00 2017-07-08 04:55:27.000 189 33777.39 169.82 17096.30 88888.00 2017-07-08 04:55:28.000 189 33777.40 169.83 17096.28 88888.00 2017-07-08 04:55:29.000 189 33777.37 169.85 17096.25 88888.00 2017-07-08 04:55:30.000 189 33777.38 169.85 17096.27 37858.28 2017-07-08 04:55:31.000 189 33777.36 169.85 17096.21 88888.00 2017-07-08 04:55:32.000 189 33777.39 169.85 17096.23 88888.00 2017-07-08 04:55:33.000 189 33777.40 169.88 17096.26 88888.00 2017-07-08 04:55:34.000 189 33777.36 169.93 17096.27 88888.00 2017-07-08 04:55:35.000 189 33777.37 169.94 17096.31 37858.32 2017-07-08 04:55:36.000 189 33777.38 169.98 17096.32 88888.00 2017-07-08 04:55:37.000 189 33777.37 169.97 17096.29 88888.00 2017-07-08 04:55:38.000 189 33777.42 169.99 17096.26 88888.00 2017-07-08 04:55:39.000 189 33777.38 170.02 17096.26 88888.00 2017-07-08 04:55:40.000 189 33777.35 170.00 17096.23 37858.29 2017-07-08 04:55:41.000 189 33777.37 169.94 17096.19 88888.00 2017-07-08 04:55:42.000 189 33777.39 169.92 17096.23 88888.00 2017-07-08 04:55:43.000 189 33777.38 169.95 17096.23 88888.00 2017-07-08 04:55:44.000 189 33777.39 169.94 17096.26 88888.00 2017-07-08 04:55:45.000 189 33777.41 169.95 17096.25 37858.33 2017-07-08 04:55:46.000 189 33777.41 169.95 17096.25 88888.00 2017-07-08 04:55:47.000 189 33777.39 169.96 17096.29 88888.00 2017-07-08 04:55:48.000 189 33777.39 169.96 17096.28 88888.00 2017-07-08 04:55:49.000 189 33777.39 169.93 17096.25 88888.00 2017-07-08 04:55:50.000 189 33777.37 169.92 17096.27 37858.25 2017-07-08 04:55:51.000 189 33777.36 169.93 17096.28 88888.00 2017-07-08 04:55:52.000 189 33777.36 169.94 17096.25 88888.00 2017-07-08 04:55:53.000 189 33777.35 169.90 17096.27 88888.00 2017-07-08 04:55:54.000 189 33777.38 169.91 17096.27 88888.00 2017-07-08 04:55:55.000 189 33777.38 169.93 17096.26 37858.32 2017-07-08 04:55:56.000 189 33777.41 169.93 17096.23 88888.00 2017-07-08 04:55:57.000 189 33777.42 169.93 17096.24 88888.00 2017-07-08 04:55:58.000 189 33777.38 169.90 17096.22 88888.00 2017-07-08 04:55:59.000 189 33777.39 169.90 17096.18 88888.00 2017-07-08 04:56:00.000 189 33777.48 169.93 17096.25 37858.30 2017-07-08 04:56:01.000 189 33777.49 169.94 17096.27 88888.00 2017-07-08 04:56:02.000 189 33777.44 169.92 17096.28 88888.00 2017-07-08 04:56:03.000 189 33777.42 169.93 17096.29 88888.00 2017-07-08 04:56:04.000 189 33777.39 169.99 17096.31 88888.00 2017-07-08 04:56:05.000 189 33777.40 170.00 17096.31 37858.35 2017-07-08 04:56:06.000 189 33777.43 169.97 17096.32 88888.00 2017-07-08 04:56:07.000 189 33777.44 169.96 17096.33 88888.00 2017-07-08 04:56:08.000 189 33777.49 169.98 17096.34 88888.00 2017-07-08 04:56:09.000 189 33777.49 169.95 17096.30 88888.00 2017-07-08 04:56:10.000 189 33777.51 169.99 17096.29 37858.32 2017-07-08 04:56:11.000 189 33777.52 170.05 17096.28 88888.00 2017-07-08 04:56:12.000 189 33777.54 170.06 17096.32 88888.00 2017-07-08 04:56:13.000 189 33777.55 170.03 17096.32 88888.00 2017-07-08 04:56:14.000 189 33777.53 170.01 17096.24 88888.00 2017-07-08 04:56:15.000 189 33777.51 170.05 17096.22 37858.37 2017-07-08 04:56:16.000 189 33777.52 170.05 17096.24 88888.00 2017-07-08 04:56:17.000 189 33777.53 170.05 17096.25 88888.00 2017-07-08 04:56:18.000 189 33777.51 170.04 17096.26 88888.00 2017-07-08 04:56:19.000 189 33777.51 170.07 17096.27 88888.00 2017-07-08 04:56:20.000 189 33777.53 170.07 17096.24 37858.41 2017-07-08 04:56:21.000 189 33777.54 170.10 17096.30 88888.00 2017-07-08 04:56:22.000 189 33777.51 170.15 17096.32 88888.00 2017-07-08 04:56:23.000 189 33777.51 170.16 17096.29 88888.00 2017-07-08 04:56:24.000 189 33777.52 170.13 17096.25 88888.00 2017-07-08 04:56:25.000 189 33777.55 170.14 17096.27 37858.52 2017-07-08 04:56:26.000 189 33777.55 170.11 17096.28 88888.00 2017-07-08 04:56:27.000 189 33777.50 170.13 17096.28 88888.00 2017-07-08 04:56:28.000 189 33777.50 170.15 17096.29 88888.00 2017-07-08 04:56:29.000 189 33777.55 170.17 17096.31 88888.00 2017-07-08 04:56:30.000 189 33777.57 170.19 17096.30 37858.42 2017-07-08 04:56:31.000 189 33777.54 170.13 17096.31 88888.00 2017-07-08 04:56:32.000 189 33777.54 170.17 17096.28 88888.00 2017-07-08 04:56:33.000 189 33777.55 170.15 17096.29 88888.00 2017-07-08 04:56:34.000 189 33777.58 170.15 17096.27 88888.00 2017-07-08 04:56:35.000 189 33777.58 170.15 17096.31 37858.51 2017-07-08 04:56:36.000 189 33777.55 170.18 17096.30 88888.00 2017-07-08 04:56:37.000 189 33777.54 170.21 17096.30 88888.00 2017-07-08 04:56:38.000 189 33777.56 170.21 17096.34 88888.00 2017-07-08 04:56:39.000 189 33777.58 170.25 17096.38 88888.00 2017-07-08 04:56:40.000 189 33777.61 170.26 17096.38 37858.53 2017-07-08 04:56:41.000 189 33777.60 170.24 17096.38 88888.00 2017-07-08 04:56:42.000 189 33777.57 170.25 17096.36 88888.00 2017-07-08 04:56:43.000 189 33777.59 170.25 17096.35 88888.00 2017-07-08 04:56:44.000 189 33777.58 170.24 17096.34 88888.00 2017-07-08 04:56:45.000 189 33777.60 170.25 17096.32 37858.48 2017-07-08 04:56:46.000 189 33777.63 170.19 17096.35 88888.00 2017-07-08 04:56:47.000 189 33777.60 170.20 17096.33 88888.00 2017-07-08 04:56:48.000 189 33777.61 170.16 17096.29 88888.00 2017-07-08 04:56:49.000 189 33777.61 170.13 17096.30 88888.00 2017-07-08 04:56:50.000 189 33777.63 170.11 17096.31 37858.48 2017-07-08 04:56:51.000 189 33777.64 170.11 17096.33 88888.00 2017-07-08 04:56:52.000 189 33777.66 170.11 17096.32 88888.00 2017-07-08 04:56:53.000 189 33777.67 170.11 17096.33 88888.00 2017-07-08 04:56:54.000 189 33777.69 170.13 17096.33 88888.00 2017-07-08 04:56:55.000 189 33777.67 170.14 17096.36 37858.58 2017-07-08 04:56:56.000 189 33777.67 170.14 17096.38 88888.00 2017-07-08 04:56:57.000 189 33777.65 170.11 17096.37 88888.00 2017-07-08 04:56:58.000 189 33777.65 170.12 17096.40 88888.00 2017-07-08 04:56:59.000 189 33777.63 170.07 17096.39 88888.00 2017-07-08 04:57:00.000 189 33777.64 170.09 17096.38 37858.61 2017-07-08 04:57:01.000 189 33777.65 170.09 17096.41 88888.00 2017-07-08 04:57:02.000 189 33777.61 170.11 17096.42 88888.00 2017-07-08 04:57:03.000 189 33777.58 170.15 17096.39 88888.00 2017-07-08 04:57:04.000 189 33777.61 170.09 17096.37 88888.00 2017-07-08 04:57:05.000 189 33777.65 170.11 17096.37 37858.60 2017-07-08 04:57:06.000 189 33777.67 170.15 17096.36 88888.00 2017-07-08 04:57:07.000 189 33777.64 170.14 17096.36 88888.00 2017-07-08 04:57:08.000 189 33777.65 170.15 17096.37 88888.00 2017-07-08 04:57:09.000 189 33777.65 170.19 17096.38 88888.00 2017-07-08 04:57:10.000 189 33777.64 170.16 17096.38 37858.55 2017-07-08 04:57:11.000 189 33777.62 170.16 17096.36 88888.00 2017-07-08 04:57:12.000 189 33777.60 170.18 17096.38 88888.00 2017-07-08 04:57:13.000 189 33777.63 170.19 17096.35 88888.00 2017-07-08 04:57:14.000 189 33777.63 170.18 17096.37 88888.00 2017-07-08 04:57:15.000 189 33777.59 170.22 17096.42 37858.51 2017-07-08 04:57:16.000 189 33777.60 170.23 17096.40 88888.00 2017-07-08 04:57:17.000 189 33777.58 170.24 17096.41 88888.00 2017-07-08 04:57:18.000 189 33777.55 170.24 17096.39 88888.00 2017-07-08 04:57:19.000 189 33777.56 170.18 17096.35 88888.00 2017-07-08 04:57:20.000 189 33777.58 170.24 17096.36 37858.53 2017-07-08 04:57:21.000 189 33777.60 170.26 17096.40 88888.00 2017-07-08 04:57:22.000 189 33777.61 170.27 17096.43 88888.00 2017-07-08 04:57:23.000 189 33777.62 170.24 17096.44 88888.00 2017-07-08 04:57:24.000 189 33777.61 170.23 17096.45 88888.00 2017-07-08 04:57:25.000 189 33777.63 170.22 17096.46 37858.63 2017-07-08 04:57:26.000 189 33777.63 170.23 17096.49 88888.00 2017-07-08 04:57:27.000 189 33777.63 170.24 17096.47 88888.00 2017-07-08 04:57:28.000 189 33777.66 170.23 17096.48 88888.00 2017-07-08 04:57:29.000 189 33777.66 170.23 17096.52 88888.00 2017-07-08 04:57:30.000 189 33777.66 170.24 17096.50 37858.64 2017-07-08 04:57:31.000 189 33777.65 170.26 17096.49 88888.00 2017-07-08 04:57:32.000 189 33777.64 170.30 17096.50 88888.00 2017-07-08 04:57:33.000 189 33777.66 170.30 17096.52 88888.00 2017-07-08 04:57:34.000 189 33777.69 170.30 17096.50 88888.00 2017-07-08 04:57:35.000 189 33777.66 170.30 17096.47 37858.70 2017-07-08 04:57:36.000 189 33777.65 170.29 17096.47 88888.00 2017-07-08 04:57:37.000 189 33777.67 170.28 17096.50 88888.00 2017-07-08 04:57:38.000 189 33777.68 170.25 17096.53 88888.00 2017-07-08 04:57:39.000 189 33777.70 170.25 17096.50 88888.00 2017-07-08 04:57:40.000 189 33777.72 170.26 17096.48 37858.67 2017-07-08 04:57:41.000 189 33777.70 170.19 17096.49 88888.00 2017-07-08 04:57:42.000 189 33777.70 170.14 17096.46 88888.00 2017-07-08 04:57:43.000 189 33777.70 170.17 17096.45 88888.00 2017-07-08 04:57:44.000 189 33777.70 170.21 17096.49 88888.00 2017-07-08 04:57:45.000 189 33777.71 170.19 17096.52 37858.70 2017-07-08 04:57:46.000 189 33777.75 170.17 17096.51 88888.00 2017-07-08 04:57:47.000 189 33777.73 170.16 17096.49 88888.00 2017-07-08 04:57:48.000 189 33777.71 170.11 17096.51 88888.00 2017-07-08 04:57:49.000 189 33777.68 170.08 17096.48 88888.00 2017-07-08 04:57:50.000 189 33777.67 170.09 17096.49 37858.73 2017-07-08 04:57:51.000 189 33777.72 170.15 17096.54 88888.00 2017-07-08 04:57:52.000 189 33777.75 170.16 17096.52 88888.00 2017-07-08 04:57:53.000 189 33777.73 170.14 17096.48 88888.00 2017-07-08 04:57:54.000 189 33777.75 170.11 17096.46 88888.00 2017-07-08 04:57:55.000 189 33777.73 170.11 17096.50 37858.71 2017-07-08 04:57:56.000 189 33777.75 170.13 17096.51 88888.00 2017-07-08 04:57:57.000 189 33777.77 170.15 17096.50 88888.00 2017-07-08 04:57:58.000 189 33777.76 170.19 17096.53 88888.00 2017-07-08 04:57:59.000 189 33777.73 170.14 17096.55 88888.00 2017-07-08 04:58:00.000 189 33777.70 170.12 17096.54 37858.66 2017-07-08 04:58:01.000 189 33777.73 170.16 17096.56 88888.00 2017-07-08 04:58:02.000 189 33777.74 170.22 17096.52 88888.00 2017-07-08 04:58:03.000 189 33777.75 170.18 17096.50 88888.00 2017-07-08 04:58:04.000 189 33777.75 170.17 17096.48 88888.00 2017-07-08 04:58:05.000 189 33777.75 170.18 17096.52 37858.66 2017-07-08 04:58:06.000 189 33777.80 170.19 17096.54 88888.00 2017-07-08 04:58:07.000 189 33777.78 170.18 17096.53 88888.00 2017-07-08 04:58:08.000 189 33777.79 170.14 17096.52 88888.00 2017-07-08 04:58:09.000 189 33777.78 170.15 17096.53 88888.00 2017-07-08 04:58:10.000 189 33777.79 170.15 17096.55 37858.72 2017-07-08 04:58:11.000 189 33777.80 170.17 17096.53 88888.00 2017-07-08 04:58:12.000 189 33777.77 170.19 17096.54 88888.00 2017-07-08 04:58:13.000 189 33777.76 170.20 17096.54 88888.00 2017-07-08 04:58:14.000 189 33777.74 170.19 17096.55 88888.00 2017-07-08 04:58:15.000 189 33777.76 170.18 17096.55 37858.61 2017-07-08 04:58:16.000 189 33777.79 170.21 17096.57 88888.00 2017-07-08 04:58:17.000 189 33777.75 170.23 17096.57 88888.00 2017-07-08 04:58:18.000 189 33777.74 170.28 17096.55 88888.00 2017-07-08 04:58:19.000 189 33777.69 170.27 17096.56 88888.00 2017-07-08 04:58:20.000 189 33777.69 170.27 17096.54 37858.71 2017-07-08 04:58:21.000 189 33777.75 170.27 17096.57 88888.00 2017-07-08 04:58:22.000 189 33777.75 170.26 17096.55 88888.00 2017-07-08 04:58:23.000 189 33777.74 170.27 17096.54 88888.00 2017-07-08 04:58:24.000 189 33777.75 170.28 17096.58 88888.00 2017-07-08 04:58:25.000 189 33777.74 170.22 17096.57 37858.70 2017-07-08 04:58:26.000 189 33777.74 170.23 17096.53 88888.00 2017-07-08 04:58:27.000 189 33777.75 170.25 17096.54 88888.00 2017-07-08 04:58:28.000 189 33777.72 170.24 17096.57 88888.00 2017-07-08 04:58:29.000 189 33777.70 170.27 17096.59 88888.00 2017-07-08 04:58:30.000 189 33777.72 170.25 17096.58 37858.74 2017-07-08 04:58:31.000 189 33777.71 170.25 17096.59 88888.00 2017-07-08 04:58:32.000 189 33777.67 170.26 17096.57 88888.00 2017-07-08 04:58:33.000 189 33777.71 170.21 17096.58 88888.00 2017-07-08 04:58:34.000 189 33777.66 170.16 17096.63 88888.00 2017-07-08 04:58:35.000 189 33777.61 170.17 17096.63 37858.67 2017-07-08 04:58:36.000 189 33777.64 170.19 17096.61 88888.00 2017-07-08 04:58:37.000 189 33777.60 170.23 17096.60 88888.00 2017-07-08 04:58:38.000 189 33777.56 170.21 17096.62 88888.00 2017-07-08 04:58:39.000 189 33777.57 170.20 17096.62 88888.00 2017-07-08 04:58:40.000 189 33777.59 170.17 17096.59 37858.54 2017-07-08 04:58:41.000 189 33777.57 170.13 17096.56 88888.00 2017-07-08 04:58:42.000 189 33777.56 170.09 17096.55 88888.00 2017-07-08 04:58:43.000 189 33777.51 170.13 17096.60 88888.00 2017-07-08 04:58:44.000 189 33777.54 170.16 17096.60 88888.00 2017-07-08 04:58:45.000 189 33777.54 170.16 17096.57 37858.58 2017-07-08 04:58:46.000 189 33777.56 170.18 17096.56 88888.00 2017-07-08 04:58:47.000 189 33777.51 170.16 17096.58 88888.00 2017-07-08 04:58:48.000 189 33777.45 170.17 17096.62 88888.00 2017-07-08 04:58:49.000 189 33777.42 170.19 17096.59 88888.00 2017-07-08 04:58:50.000 189 33777.47 170.24 17096.55 37858.40 2017-07-08 04:58:51.000 189 33777.45 170.23 17096.60 88888.00 2017-07-08 04:58:52.000 189 33777.43 170.23 17096.56 88888.00 2017-07-08 04:58:53.000 189 33777.47 170.24 17096.58 88888.00 2017-07-08 04:58:54.000 189 33777.43 170.27 17096.57 88888.00 2017-07-08 04:58:55.000 189 33777.43 170.28 17096.62 37858.48 2017-07-08 04:58:56.000 189 33777.43 170.27 17096.66 88888.00 2017-07-08 04:58:57.000 189 33777.41 170.30 17096.63 88888.00 2017-07-08 04:58:58.000 189 33777.44 170.31 17096.62 88888.00 2017-07-08 04:58:59.000 189 33777.44 170.34 17096.62 88888.00 2017-07-08 04:59:00.000 189 33777.44 170.30 17096.64 37858.49 2017-07-08 04:59:01.000 189 33777.42 170.28 17096.64 88888.00 2017-07-08 04:59:02.000 189 33777.42 170.30 17096.65 88888.00 2017-07-08 04:59:03.000 189 33777.43 170.34 17096.61 88888.00 2017-07-08 04:59:04.000 189 33777.44 170.32 17096.63 88888.00 2017-07-08 04:59:05.000 189 33777.46 170.29 17096.64 37858.55 2017-07-08 04:59:06.000 189 33777.50 170.33 17096.65 88888.00 2017-07-08 04:59:07.000 189 33777.47 170.34 17096.64 88888.00 2017-07-08 04:59:08.000 189 33777.47 170.33 17096.67 88888.00 2017-07-08 04:59:09.000 189 33777.49 170.30 17096.64 88888.00 2017-07-08 04:59:10.000 189 33777.49 170.28 17096.63 37858.52 2017-07-08 04:59:11.000 189 33777.50 170.25 17096.58 88888.00 2017-07-08 04:59:12.000 189 33777.49 170.26 17096.56 88888.00 2017-07-08 04:59:13.000 189 33777.49 170.27 17096.59 88888.00 2017-07-08 04:59:14.000 189 33777.53 170.30 17096.63 88888.00 2017-07-08 04:59:15.000 189 33777.56 170.28 17096.66 37858.57 2017-07-08 04:59:16.000 189 33777.53 170.23 17096.64 88888.00 2017-07-08 04:59:17.000 189 33777.52 170.26 17096.62 88888.00 2017-07-08 04:59:18.000 189 33777.56 170.26 17096.65 88888.00 2017-07-08 04:59:19.000 189 33777.59 170.22 17096.64 88888.00 2017-07-08 04:59:20.000 189 33777.59 170.20 17096.65 37858.71 2017-07-08 04:59:21.000 189 33777.59 170.20 17096.61 88888.00 2017-07-08 04:59:22.000 189 33777.65 170.17 17096.56 88888.00 2017-07-08 04:59:23.000 189 33777.67 170.13 17096.58 88888.00 2017-07-08 04:59:24.000 189 33777.65 170.13 17096.61 88888.00 2017-07-08 04:59:25.000 189 33777.66 170.13 17096.64 37858.59 2017-07-08 04:59:26.000 189 33777.68 170.09 17096.63 88888.00 2017-07-08 04:59:27.000 189 33777.68 170.09 17096.61 88888.00 2017-07-08 04:59:28.000 189 33777.73 170.08 17096.64 88888.00 2017-07-08 04:59:29.000 189 33777.73 170.04 17096.63 88888.00 2017-07-08 04:59:30.000 189 33777.75 170.05 17096.61 37858.80 2017-07-08 04:59:31.000 189 33777.71 169.98 17096.62 88888.00 2017-07-08 04:59:32.000 189 33777.73 169.99 17096.63 88888.00 2017-07-08 04:59:33.000 189 33777.75 170.00 17096.63 88888.00 2017-07-08 04:59:34.000 189 33777.76 170.01 17096.64 88888.00 2017-07-08 04:59:35.000 189 33777.79 170.02 17096.62 37858.90 2017-07-08 04:59:36.000 189 33777.82 170.01 17096.61 88888.00 2017-07-08 04:59:37.000 189 33777.83 170.02 17096.65 88888.00 2017-07-08 04:59:38.000 189 33777.84 169.99 17096.67 88888.00 2017-07-08 04:59:39.000 189 33777.83 169.99 17096.64 88888.00 2017-07-08 04:59:40.000 189 33777.84 169.96 17096.67 37858.79 2017-07-08 04:59:41.000 189 33777.80 169.95 17096.68 88888.00 2017-07-08 04:59:42.000 189 33777.75 169.95 17096.71 88888.00 2017-07-08 04:59:43.000 189 33777.75 169.96 17096.71 88888.00 2017-07-08 04:59:44.000 189 33777.75 169.92 17096.68 88888.00 2017-07-08 04:59:45.000 189 33777.74 169.86 17096.65 37858.77 2017-07-08 04:59:46.000 189 33777.76 169.87 17096.67 88888.00 2017-07-08 04:59:47.000 189 33777.73 169.85 17096.64 88888.00 2017-07-08 04:59:48.000 189 33777.75 169.85 17096.64 88888.00 2017-07-08 04:59:49.000 189 33777.76 169.87 17096.66 88888.00 2017-07-08 04:59:50.000 189 33777.75 169.91 17096.68 37858.80 2017-07-08 04:59:51.000 189 33777.78 169.91 17096.66 88888.00 2017-07-08 04:59:52.000 189 33777.77 169.91 17096.65 88888.00 2017-07-08 04:59:53.000 189 33777.70 169.91 17096.67 88888.00 2017-07-08 04:59:54.000 189 33777.75 169.91 17096.71 88888.00 2017-07-08 04:59:55.000 189 33777.77 169.98 17096.71 37858.80 2017-07-08 04:59:56.000 189 33777.72 169.97 17096.71 88888.00 2017-07-08 04:59:57.000 189 33777.72 169.96 17096.73 88888.00 2017-07-08 04:59:58.000 189 33777.71 169.99 17096.74 88888.00 2017-07-08 04:59:59.000 189 33777.76 169.97 17096.72 88888.00 2017-07-08 05:00:00.000 189 33777.75 169.97 17096.76 37858.73 2017-07-08 05:00:01.000 189 33777.75 169.97 17096.77 88888.00 2017-07-08 05:00:02.000 189 33777.75 170.01 17096.76 88888.00 2017-07-08 05:00:03.000 189 33777.72 170.02 17096.75 88888.00 2017-07-08 05:00:04.000 189 33777.76 170.05 17096.73 88888.00 2017-07-08 05:00:05.000 189 33777.77 170.08 17096.74 37858.73 2017-07-08 05:00:06.000 189 33777.77 170.06 17096.74 88888.00 2017-07-08 05:00:07.000 189 33777.70 170.05 17096.73 88888.00 2017-07-08 05:00:08.000 189 33777.68 170.04 17096.76 88888.00 2017-07-08 05:00:09.000 189 33777.69 170.07 17096.76 88888.00 2017-07-08 05:00:10.000 189 33777.65 170.07 17096.73 37858.76 2017-07-08 05:00:11.000 189 33777.67 170.07 17096.67 88888.00 2017-07-08 05:00:12.000 189 33777.69 170.10 17096.64 88888.00 2017-07-08 05:00:13.000 189 33777.70 170.12 17096.71 88888.00 2017-07-08 05:00:14.000 189 33777.69 170.09 17096.73 88888.00 2017-07-08 05:00:15.000 189 33777.69 170.12 17096.74 37858.81 2017-07-08 05:00:16.000 189 33777.69 170.13 17096.74 88888.00 2017-07-08 05:00:17.000 189 33777.66 170.12 17096.72 88888.00 2017-07-08 05:00:18.000 189 33777.64 170.14 17096.70 88888.00 2017-07-08 05:00:19.000 189 33777.65 170.15 17096.75 88888.00 2017-07-08 05:00:20.000 189 33777.62 170.17 17096.74 37858.66 2017-07-08 05:00:21.000 189 33777.68 170.19 17096.74 88888.00 2017-07-08 05:00:22.000 189 33777.66 170.15 17096.80 88888.00 2017-07-08 05:00:23.000 189 33777.62 170.13 17096.78 88888.00 2017-07-08 05:00:24.000 189 33777.62 170.13 17096.75 88888.00 2017-07-08 05:00:25.000 189 33777.62 170.12 17096.76 37858.71 2017-07-08 05:00:26.000 189 33777.64 170.11 17096.75 88888.00 2017-07-08 05:00:27.000 189 33777.62 170.10 17096.74 88888.00 2017-07-08 05:00:28.000 189 33777.61 170.11 17096.74 88888.00 2017-07-08 05:00:29.000 189 33777.62 170.10 17096.77 88888.00 2017-07-08 05:00:30.000 189 33777.61 170.09 17096.82 37858.73 2017-07-08 05:00:31.000 189 33777.60 170.08 17096.83 88888.00 2017-07-08 05:00:32.000 189 33777.59 170.05 17096.79 88888.00 2017-07-08 05:00:33.000 189 33777.58 170.06 17096.77 88888.00 2017-07-08 05:00:34.000 189 33777.63 170.10 17096.79 88888.00 2017-07-08 05:00:35.000 189 33777.61 170.09 17096.79 37858.62 2017-07-08 05:00:36.000 189 33777.59 170.05 17096.76 88888.00 2017-07-08 05:00:37.000 189 33777.59 170.09 17096.76 88888.00 2017-07-08 05:00:38.000 189 33777.58 170.08 17096.77 88888.00 2017-07-08 05:00:39.000 189 33777.58 170.05 17096.78 88888.00 2017-07-08 05:00:40.000 189 33777.58 170.03 17096.76 37858.72 2017-07-08 05:00:41.000 189 33777.57 170.07 17096.74 88888.00 2017-07-08 05:00:42.000 189 33777.57 170.09 17096.75 88888.00 2017-07-08 05:00:43.000 189 33777.60 170.07 17096.79 88888.00 2017-07-08 05:00:44.000 189 33777.60 170.06 17096.77 88888.00 2017-07-08 05:00:45.000 189 33777.57 170.10 17096.81 37858.61 2017-07-08 05:00:46.000 189 33777.57 170.12 17096.84 88888.00 2017-07-08 05:00:47.000 189 33777.56 170.12 17096.86 88888.00 2017-07-08 05:00:48.000 189 33777.57 170.10 17096.87 88888.00 2017-07-08 05:00:49.000 189 33777.59 170.10 17096.86 88888.00 2017-07-08 05:00:50.000 189 33777.60 170.06 17096.88 37858.66 2017-07-08 05:00:51.000 189 33777.62 170.06 17096.84 88888.00 2017-07-08 05:00:52.000 189 33777.62 170.06 17096.84 88888.00 2017-07-08 05:00:53.000 189 33777.62 170.07 17096.87 88888.00 2017-07-08 05:00:54.000 189 33777.64 170.12 17096.86 88888.00 2017-07-08 05:00:55.000 189 33777.69 170.18 17096.82 37858.71 2017-07-08 05:00:56.000 189 33777.68 170.17 17096.79 88888.00 2017-07-08 05:00:57.000 189 33777.66 170.18 17096.85 88888.00 2017-07-08 05:00:58.000 189 33777.63 170.18 17096.84 88888.00 2017-07-08 05:00:59.000 189 33777.66 170.17 17096.83 88888.00 2017-07-08 05:01:00.000 189 33777.68 170.18 17096.83 37858.72 2017-07-08 05:01:01.000 189 33777.66 170.19 17096.83 88888.00 2017-07-08 05:01:02.000 189 33777.66 170.18 17096.81 88888.00 2017-07-08 05:01:03.000 189 33777.64 170.16 17096.84 88888.00 2017-07-08 05:01:04.000 189 33777.63 170.18 17096.86 88888.00 2017-07-08 05:01:05.000 189 33777.62 170.14 17096.86 37858.84 2017-07-08 05:01:06.000 189 33777.62 170.17 17096.86 88888.00 2017-07-08 05:01:07.000 189 33777.66 170.22 17096.91 88888.00 2017-07-08 05:01:08.000 189 33777.67 170.20 17096.90 88888.00 2017-07-08 05:01:09.000 189 33777.66 170.18 17096.87 88888.00 2017-07-08 05:01:10.000 189 33777.68 170.20 17096.85 37858.75 2017-07-08 05:01:11.000 189 33777.71 170.19 17096.83 88888.00 2017-07-08 05:01:12.000 189 33777.72 170.18 17096.85 88888.00 2017-07-08 05:01:13.000 189 33777.75 170.20 17096.82 88888.00 2017-07-08 05:01:14.000 189 33777.70 170.20 17096.84 88888.00 2017-07-08 05:01:15.000 189 33777.72 170.21 17096.83 37858.96 2017-07-08 05:01:16.000 189 33777.71 170.25 17096.86 88888.00 2017-07-08 05:01:17.000 189 33777.74 170.20 17096.88 88888.00 2017-07-08 05:01:18.000 189 33777.74 170.15 17096.87 88888.00 2017-07-08 05:01:19.000 189 33777.73 170.14 17096.85 88888.00 2017-07-08 05:01:20.000 189 33777.74 170.12 17096.86 37858.82 2017-07-08 05:01:21.000 189 33777.77 170.14 17096.86 88888.00 2017-07-08 05:01:22.000 189 33777.83 170.12 17096.80 88888.00 2017-07-08 05:01:23.000 189 33777.79 170.12 17096.83 88888.00 2017-07-08 05:01:24.000 189 33777.80 170.10 17096.87 88888.00 2017-07-08 05:01:25.000 189 33777.81 170.07 17096.91 37858.88 2017-07-08 05:01:26.000 189 33777.81 170.10 17096.94 88888.00 2017-07-08 05:01:27.000 189 33777.79 170.12 17096.92 88888.00 2017-07-08 05:01:28.000 189 33777.79 170.09 17096.92 88888.00 2017-07-08 05:01:29.000 189 33777.80 170.09 17096.92 88888.00 2017-07-08 05:01:30.000 189 33777.80 170.10 17096.89 37858.94 2017-07-08 05:01:31.000 189 33777.78 170.08 17096.89 88888.00 2017-07-08 05:01:32.000 189 33777.79 170.09 17096.92 88888.00 2017-07-08 05:01:33.000 189 33777.81 170.10 17096.95 88888.00 2017-07-08 05:01:34.000 189 33777.79 170.10 17096.92 88888.00 2017-07-08 05:01:35.000 189 33777.80 170.05 17096.96 37858.96 2017-07-08 05:01:36.000 189 33777.77 170.04 17096.96 88888.00 2017-07-08 05:01:37.000 189 33777.77 170.03 17096.98 88888.00 2017-07-08 05:01:38.000 189 33777.77 170.05 17096.99 88888.00 2017-07-08 05:01:39.000 189 33777.77 170.02 17096.98 88888.00 2017-07-08 05:01:40.000 189 33777.79 169.99 17096.95 37858.88 2017-07-08 05:01:41.000 189 33777.79 169.99 17096.98 88888.00 2017-07-08 05:01:42.000 189 33777.76 169.98 17096.93 88888.00 2017-07-08 05:01:43.000 189 33777.76 170.00 17096.93 88888.00 2017-07-08 05:01:44.000 189 33777.76 170.01 17096.94 88888.00 2017-07-08 05:01:45.000 189 33777.76 170.02 17096.93 37858.78 2017-07-08 05:01:46.000 189 33777.73 170.06 17096.95 88888.00 2017-07-08 05:01:47.000 189 33777.72 170.05 17096.97 88888.00 2017-07-08 05:01:48.000 189 33777.71 170.07 17096.94 88888.00 2017-07-08 05:01:49.000 189 33777.68 170.10 17096.92 88888.00 2017-07-08 05:01:50.000 189 33777.68 170.08 17096.93 37858.82 2017-07-08 05:01:51.000 189 33777.69 170.08 17096.99 88888.00 2017-07-08 05:01:52.000 189 33777.63 170.05 17096.97 88888.00 2017-07-08 05:01:53.000 189 33777.59 170.09 17096.96 88888.00 2017-07-08 05:01:54.000 189 33777.58 170.12 17096.94 88888.00 2017-07-08 05:01:55.000 189 33777.58 170.12 17096.94 37858.85 2017-07-08 05:01:56.000 189 33777.61 170.10 17096.97 88888.00 2017-07-08 05:01:57.000 189 33777.59 170.05 17096.95 88888.00 2017-07-08 05:01:58.000 189 33777.58 170.04 17096.88 88888.00 2017-07-08 05:01:59.000 189 33777.59 170.07 17096.84 88888.00 2017-07-08 05:02:00.000 189 33777.56 170.09 17096.82 37858.74 2017-07-08 05:02:01.000 189 33777.55 170.07 17096.90 88888.00 2017-07-08 05:02:02.000 189 33777.54 170.09 17096.94 88888.00 2017-07-08 05:02:03.000 189 33777.54 170.06 17096.94 88888.00 2017-07-08 05:02:04.000 189 33777.54 170.06 17097.00 88888.00 2017-07-08 05:02:05.000 189 33777.54 170.07 17096.99 37858.70 2017-07-08 05:02:06.000 189 33777.57 170.11 17096.99 88888.00 2017-07-08 05:02:07.000 189 33777.56 170.14 17096.96 88888.00 2017-07-08 05:02:08.000 189 33777.53 170.10 17096.93 88888.00 2017-07-08 05:02:09.000 189 33777.52 170.07 17096.93 88888.00 2017-07-08 05:02:10.000 189 33777.53 170.06 17096.89 37858.78 2017-07-08 05:02:11.000 189 33777.53 170.04 17096.92 88888.00 2017-07-08 05:02:12.000 189 33777.54 170.04 17096.95 88888.00 2017-07-08 05:02:13.000 189 33777.54 170.05 17096.94 88888.00 2017-07-08 05:02:14.000 189 33777.52 170.07 17096.94 88888.00 2017-07-08 05:02:15.000 189 33777.52 170.07 17096.94 37858.80 2017-07-08 05:02:16.000 189 33777.52 170.04 17096.91 88888.00 2017-07-08 05:02:17.000 189 33777.53 170.02 17096.92 88888.00 2017-07-08 05:02:18.000 189 33777.58 170.00 17096.95 88888.00 2017-07-08 05:02:19.000 189 33777.58 170.02 17096.97 88888.00 2017-07-08 05:02:20.000 189 33777.58 170.02 17096.98 37858.76 2017-07-08 05:02:21.000 189 33777.59 170.00 17096.96 88888.00 2017-07-08 05:02:22.000 189 33777.58 169.99 17096.95 88888.00 2017-07-08 05:02:23.000 189 33777.58 170.01 17096.98 88888.00 2017-07-08 05:02:24.000 189 33777.60 170.00 17096.98 88888.00 2017-07-08 05:02:25.000 189 33777.61 170.01 17096.93 37858.87 2017-07-08 05:02:26.000 189 33777.64 170.03 17096.94 88888.00 2017-07-08 05:02:27.000 189 33777.64 170.02 17096.95 88888.00 2017-07-08 05:02:28.000 189 33777.68 170.00 17096.96 88888.00 2017-07-08 05:02:29.000 189 33777.67 169.99 17096.96 88888.00 2017-07-08 05:02:30.000 189 33777.66 169.98 17096.96 37858.83 2017-07-08 05:02:31.000 189 33777.63 170.02 17096.93 88888.00 2017-07-08 05:02:32.000 189 33777.65 170.06 17096.92 88888.00 2017-07-08 05:02:33.000 189 33777.65 170.03 17096.92 88888.00 2017-07-08 05:02:34.000 189 33777.65 170.00 17096.93 88888.00 2017-07-08 05:02:35.000 189 33777.67 170.01 17096.94 37858.74 2017-07-08 05:02:36.000 189 33777.68 170.00 17096.94 88888.00 2017-07-08 05:02:37.000 189 33777.65 169.96 17096.95 88888.00 2017-07-08 05:02:38.000 189 33777.62 169.93 17096.95 88888.00 2017-07-08 05:02:39.000 189 33777.65 169.91 17096.97 88888.00 2017-07-08 05:02:40.000 189 33777.64 169.87 17097.00 37858.95 2017-07-08 05:02:41.000 189 33777.61 169.88 17096.99 88888.00 2017-07-08 05:02:42.000 189 33777.61 169.89 17096.93 88888.00 2017-07-08 05:02:43.000 189 33777.61 169.91 17096.93 88888.00 2017-07-08 05:02:44.000 189 33777.61 169.93 17096.97 88888.00 2017-07-08 05:02:45.000 189 33777.63 169.89 17096.99 37858.92 2017-07-08 05:02:46.000 189 33777.64 169.92 17096.98 88888.00 2017-07-08 05:02:47.000 189 33777.61 169.89 17096.96 88888.00 2017-07-08 05:02:48.000 189 33777.63 169.88 17096.98 88888.00 2017-07-08 05:02:49.000 189 33777.68 169.91 17097.00 88888.00 2017-07-08 05:02:50.000 189 33777.66 169.89 17097.00 37858.90 2017-07-08 05:02:51.000 189 33777.66 169.86 17097.02 88888.00 2017-07-08 05:02:52.000 189 33777.65 169.88 17097.07 88888.00 2017-07-08 05:02:53.000 189 33777.65 169.88 17096.98 88888.00 2017-07-08 05:02:54.000 189 33777.65 169.89 17096.95 88888.00 2017-07-08 05:02:55.000 189 33777.64 169.87 17097.02 37858.83 2017-07-08 05:02:56.000 189 33777.63 169.87 17097.04 88888.00 2017-07-08 05:02:57.000 189 33777.67 169.87 17097.00 88888.00 2017-07-08 05:02:58.000 189 33777.66 169.87 17097.01 88888.00 2017-07-08 05:02:59.000 189 33777.66 169.88 17096.99 88888.00 2017-07-08 05:03:00.000 189 33777.65 169.89 17096.99 37858.91 2017-07-08 05:03:01.000 189 33777.68 169.89 17096.99 88888.00 2017-07-08 05:03:02.000 189 33777.71 169.90 17097.00 88888.00 2017-07-08 05:03:03.000 189 33777.69 169.90 17096.99 88888.00 2017-07-08 05:03:04.000 189 33777.66 169.91 17097.00 88888.00 2017-07-08 05:03:05.000 189 33777.67 169.96 17097.05 37858.83 2017-07-08 05:03:06.000 189 33777.64 169.92 17097.01 88888.00 2017-07-08 05:03:07.000 189 33777.63 169.92 17097.04 88888.00 2017-07-08 05:03:08.000 189 33777.62 169.94 17097.07 88888.00 2017-07-08 05:03:09.000 189 33777.60 169.92 17097.03 88888.00 2017-07-08 05:03:10.000 189 33777.59 169.94 17097.02 37858.78 2017-07-08 05:03:11.000 189 33777.63 169.97 17097.04 88888.00 2017-07-08 05:03:12.000 189 33777.67 170.00 17097.05 88888.00 2017-07-08 05:03:13.000 189 33777.68 170.00 17097.07 88888.00 2017-07-08 05:03:14.000 189 33777.70 170.00 17097.06 88888.00 2017-07-08 05:03:15.000 189 33777.67 170.02 17097.02 37858.72 2017-07-08 05:03:16.000 189 33777.67 170.00 17097.02 88888.00 2017-07-08 05:03:17.000 189 33777.67 169.99 17096.99 88888.00 2017-07-08 05:03:18.000 189 33777.64 169.98 17096.97 88888.00 2017-07-08 05:03:19.000 189 33777.65 169.97 17096.99 88888.00 2017-07-08 05:03:20.000 189 33777.68 169.99 17097.05 37858.85 2017-07-08 05:03:21.000 189 33777.65 170.02 17097.09 88888.00 2017-07-08 05:03:22.000 189 33777.69 170.05 17097.10 88888.00 2017-07-08 05:03:23.000 189 33777.69 170.08 17097.09 88888.00 2017-07-08 05:03:24.000 189 33777.72 170.04 17097.08 88888.00 2017-07-08 05:03:25.000 189 33777.68 170.04 17097.10 37858.81 2017-07-08 05:03:26.000 189 33777.66 170.08 17097.10 88888.00 2017-07-08 05:03:27.000 189 33777.70 170.12 17097.09 88888.00 2017-07-08 05:03:28.000 189 33777.70 170.13 17097.07 88888.00 2017-07-08 05:03:29.000 189 33777.67 170.10 17097.05 88888.00 2017-07-08 05:03:30.000 189 33777.66 170.09 17097.08 37858.96 2017-07-08 05:03:31.000 189 33777.66 170.10 17097.11 88888.00 2017-07-08 05:03:32.000 189 33777.65 170.13 17097.12 88888.00 2017-07-08 05:03:33.000 189 33777.65 170.17 17097.11 88888.00 2017-07-08 05:03:34.000 189 33777.62 170.16 17097.11 88888.00 2017-07-08 05:03:35.000 189 33777.61 170.13 17097.08 37858.85 2017-07-08 05:03:36.000 189 33777.64 170.13 17097.08 88888.00 2017-07-08 05:03:37.000 189 33777.62 170.16 17097.09 88888.00 2017-07-08 05:03:38.000 189 33777.64 170.18 17097.05 88888.00 2017-07-08 05:03:39.000 189 33777.72 170.16 17097.08 88888.00 2017-07-08 05:03:40.000 189 33777.75 170.15 17097.08 37858.95 2017-07-08 05:03:41.000 189 33777.74 170.16 17097.07 88888.00 2017-07-08 05:03:42.000 189 33777.71 170.17 17097.08 88888.00 2017-07-08 05:03:43.000 189 33777.69 170.26 17097.07 88888.00 2017-07-08 05:03:44.000 189 33777.67 170.21 17097.13 88888.00 2017-07-08 05:03:45.000 189 33777.64 170.17 17097.13 37858.89 2017-07-08 05:03:46.000 189 33777.67 170.18 17097.14 88888.00 2017-07-08 05:03:47.000 189 33777.65 170.20 17097.12 88888.00 2017-07-08 05:03:48.000 189 33777.61 170.18 17097.14 88888.00 2017-07-08 05:03:49.000 189 33777.62 170.21 17097.16 88888.00 2017-07-08 05:03:50.000 189 33777.65 170.18 17097.16 37859.08 2017-07-08 05:03:51.000 189 33777.63 170.17 17097.14 88888.00 2017-07-08 05:03:52.000 189 33777.60 170.19 17097.13 88888.00 2017-07-08 05:03:53.000 189 33777.60 170.16 17097.14 88888.00 2017-07-08 05:03:54.000 189 33777.61 170.17 17097.18 88888.00 2017-07-08 05:03:55.000 189 33777.59 170.15 17097.19 37858.90 2017-07-08 05:03:56.000 189 33777.59 170.16 17097.20 88888.00 2017-07-08 05:03:57.000 189 33777.61 170.13 17097.18 88888.00 2017-07-08 05:03:58.000 189 33777.61 170.15 17097.16 88888.00 2017-07-08 05:03:59.000 189 33777.59 170.20 17097.13 88888.00 2017-07-08 05:04:00.000 189 33777.56 170.23 17097.17 37858.95 2017-07-08 05:04:01.000 189 33777.57 170.25 17097.21 88888.00 2017-07-08 05:04:02.000 189 33777.57 170.27 17097.22 88888.00 2017-07-08 05:04:03.000 189 33777.57 170.24 17097.22 88888.00 2017-07-08 05:04:04.000 189 33777.56 170.20 17097.19 88888.00 2017-07-08 05:04:05.000 189 33777.57 170.23 17097.12 37858.84 2017-07-08 05:04:06.000 189 33777.59 170.24 17097.13 88888.00 2017-07-08 05:04:07.000 189 33777.57 170.24 17097.13 88888.00 2017-07-08 05:04:08.000 189 33777.54 170.26 17097.14 88888.00 2017-07-08 05:04:09.000 189 33777.52 170.27 17097.17 88888.00 2017-07-08 05:04:10.000 189 33777.49 170.30 17097.17 37858.87 2017-07-08 05:04:11.000 189 33777.47 170.29 17097.14 88888.00 2017-07-08 05:04:12.000 189 33777.47 170.30 17097.18 88888.00 2017-07-08 05:04:13.000 189 33777.46 170.32 17097.20 88888.00 2017-07-08 05:04:14.000 189 33777.45 170.35 17097.16 88888.00 2017-07-08 05:04:15.000 189 33777.47 170.36 17097.16 37858.92 2017-07-08 05:04:16.000 189 33777.52 170.34 17097.16 88888.00 2017-07-08 05:04:17.000 189 33777.54 170.34 17097.16 88888.00 2017-07-08 05:04:18.000 189 33777.49 170.33 17097.17 88888.00 2017-07-08 05:04:19.000 189 33777.52 170.31 17097.14 88888.00 2017-07-08 05:04:20.000 189 33777.56 170.32 17097.20 37858.84 2017-07-08 05:04:21.000 189 33777.57 170.32 17097.24 88888.00 2017-07-08 05:04:22.000 189 33777.56 170.33 17097.21 88888.00 2017-07-08 05:04:23.000 189 33777.55 170.30 17097.22 88888.00 2017-07-08 05:04:24.000 189 33777.54 170.32 17097.24 88888.00 2017-07-08 05:04:25.000 189 33777.56 170.36 17097.26 37858.87 2017-07-08 05:04:26.000 189 33777.60 170.39 17097.28 88888.00 2017-07-08 05:04:27.000 189 33777.62 170.36 17097.24 88888.00 2017-07-08 05:04:28.000 189 33777.65 170.39 17097.23 88888.00 2017-07-08 05:04:29.000 189 33777.67 170.38 17097.23 88888.00 2017-07-08 05:04:30.000 189 33777.67 170.34 17097.27 37858.99 2017-07-08 05:04:31.000 189 33777.67 170.40 17097.28 88888.00 2017-07-08 05:04:32.000 189 33777.68 170.41 17097.26 88888.00 2017-07-08 05:04:33.000 189 33777.67 170.42 17097.21 88888.00 2017-07-08 05:04:34.000 189 33777.69 170.37 17097.19 88888.00 2017-07-08 05:04:35.000 189 33777.72 170.40 17097.21 37858.86 2017-07-08 05:04:36.000 189 33777.77 170.42 17097.24 88888.00 2017-07-08 05:04:37.000 189 33777.79 170.42 17097.21 88888.00 2017-07-08 05:04:38.000 189 33777.80 170.44 17097.21 88888.00 2017-07-08 05:04:39.000 189 33777.82 170.43 17097.18 88888.00 2017-07-08 05:04:40.000 189 33777.82 170.47 17097.19 37858.98 2017-07-08 05:04:41.000 189 33777.84 170.52 17097.20 88888.00 2017-07-08 05:04:42.000 189 33777.85 170.50 17097.21 88888.00 2017-07-08 05:04:43.000 189 33777.87 170.52 17097.20 88888.00 2017-07-08 05:04:44.000 189 33777.89 170.54 17097.23 88888.00 2017-07-08 05:04:45.000 189 33777.90 170.52 17097.27 37859.17 2017-07-08 05:04:46.000 189 33777.94 170.58 17097.27 88888.00 2017-07-08 05:04:47.000 189 33777.92 170.58 17097.27 88888.00 2017-07-08 05:04:48.000 189 33777.94 170.58 17097.29 88888.00 2017-07-08 05:04:49.000 189 33777.94 170.57 17097.28 88888.00 2017-07-08 05:04:50.000 189 33777.91 170.57 17097.25 37859.21 2017-07-08 05:04:51.000 189 33777.90 170.60 17097.26 88888.00 2017-07-08 05:04:52.000 189 33777.94 170.60 17097.24 88888.00 2017-07-08 05:04:53.000 189 33777.92 170.52 17097.24 88888.00 2017-07-08 05:04:54.000 189 33777.95 170.49 17097.29 88888.00 2017-07-08 05:04:55.000 189 33777.97 170.53 17097.26 37859.21 2017-07-08 05:04:56.000 189 33777.94 170.56 17097.26 88888.00 2017-07-08 05:04:57.000 189 33777.97 170.56 17097.29 88888.00 2017-07-08 05:04:58.000 189 33778.01 170.54 17097.29 88888.00 2017-07-08 05:04:59.000 189 33777.97 170.51 17097.30 88888.00 2017-07-08 05:05:00.000 189 33777.94 170.51 17097.28 37859.26 2017-07-08 05:05:01.000 189 33777.96 170.52 17097.25 88888.00 2017-07-08 05:05:02.000 189 33777.95 170.49 17097.28 88888.00 2017-07-08 05:05:03.000 189 33777.94 170.48 17097.26 88888.00 2017-07-08 05:05:04.000 189 33777.95 170.47 17097.20 88888.00 2017-07-08 05:05:05.000 189 33777.93 170.46 17097.22 37859.26 2017-07-08 05:05:06.000 189 33777.92 170.50 17097.24 88888.00 2017-07-08 05:05:07.000 189 33777.91 170.46 17097.26 88888.00 2017-07-08 05:05:08.000 189 33777.93 170.43 17097.27 88888.00 2017-07-08 05:05:09.000 189 33777.96 170.45 17097.26 88888.00 2017-07-08 05:05:10.000 189 33777.97 170.47 17097.23 37859.19 2017-07-08 05:05:11.000 189 33777.99 170.49 17097.22 88888.00 2017-07-08 05:05:12.000 189 33778.01 170.50 17097.25 88888.00 2017-07-08 05:05:13.000 189 33778.01 170.49 17097.23 88888.00 2017-07-08 05:05:14.000 189 33778.01 170.49 17097.23 88888.00 2017-07-08 05:05:15.000 189 33778.01 170.47 17097.24 37859.26 2017-07-08 05:05:16.000 189 33778.01 170.48 17097.23 88888.00 2017-07-08 05:05:17.000 189 33777.99 170.49 17097.22 88888.00 2017-07-08 05:05:18.000 189 33777.99 170.51 17097.23 88888.00 2017-07-08 05:05:19.000 189 33777.99 170.53 17097.24 88888.00 2017-07-08 05:05:20.000 189 33778.00 170.52 17097.22 37859.30 2017-07-08 05:05:21.000 189 33778.00 170.54 17097.20 88888.00 2017-07-08 05:05:22.000 189 33778.00 170.52 17097.22 88888.00 2017-07-08 05:05:23.000 189 33777.95 170.52 17097.23 88888.00 2017-07-08 05:05:24.000 189 33777.94 170.53 17097.24 88888.00 2017-07-08 05:05:25.000 189 33777.97 170.52 17097.29 37859.21 2017-07-08 05:05:26.000 189 33777.94 170.58 17097.28 88888.00 2017-07-08 05:05:27.000 189 33777.89 170.59 17097.23 88888.00 2017-07-08 05:05:28.000 189 33777.89 170.60 17097.24 88888.00 2017-07-08 05:05:29.000 189 33777.93 170.63 17097.22 88888.00 2017-07-08 05:05:30.000 189 33777.93 170.61 17097.21 37859.29 2017-07-08 05:05:31.000 189 33777.88 170.62 17097.25 88888.00 2017-07-08 05:05:32.000 189 33777.89 170.65 17097.28 88888.00 2017-07-08 05:05:33.000 189 33777.89 170.67 17097.30 88888.00 2017-07-08 05:05:34.000 189 33777.90 170.71 17097.28 88888.00 2017-07-08 05:05:35.000 189 33777.91 170.73 17097.27 37859.24 2017-07-08 05:05:36.000 189 33777.90 170.77 17097.30 88888.00 2017-07-08 05:05:37.000 189 33777.89 170.73 17097.30 88888.00 2017-07-08 05:05:38.000 189 33777.90 170.74 17097.29 88888.00 2017-07-08 05:05:39.000 189 33777.92 170.76 17097.27 88888.00 2017-07-08 05:05:40.000 189 33777.91 170.77 17097.26 37859.18 2017-07-08 05:05:41.000 189 33777.93 170.78 17097.28 88888.00 2017-07-08 05:05:42.000 189 33777.95 170.77 17097.26 88888.00 2017-07-08 05:05:43.000 189 33777.93 170.78 17097.25 88888.00 2017-07-08 05:05:44.000 189 33777.88 170.79 17097.24 88888.00 2017-07-08 05:05:45.000 189 33777.90 170.79 17097.24 37859.13 2017-07-08 05:05:46.000 189 33777.95 170.83 17097.29 88888.00 2017-07-08 05:05:47.000 189 33777.94 170.84 17097.32 88888.00 2017-07-08 05:05:48.000 189 33777.97 170.86 17097.33 88888.00 2017-07-08 05:05:49.000 189 33777.98 170.85 17097.33 88888.00 2017-07-08 05:05:50.000 189 33778.01 170.82 17097.35 37859.23 2017-07-08 05:05:51.000 189 33777.99 170.79 17097.31 88888.00 2017-07-08 05:05:52.000 189 33777.96 170.79 17097.29 88888.00 2017-07-08 05:05:53.000 189 33777.95 170.81 17097.32 88888.00 2017-07-08 05:05:54.000 189 33777.99 170.78 17097.35 88888.00 2017-07-08 05:05:55.000 189 33778.00 170.77 17097.34 37859.22 2017-07-08 05:05:56.000 189 33777.99 170.78 17097.32 88888.00 2017-07-08 05:05:57.000 189 33777.97 170.75 17097.25 88888.00 2017-07-08 05:05:58.000 189 33777.96 170.75 17097.27 88888.00 2017-07-08 05:05:59.000 189 33777.99 170.75 17097.31 88888.00 2017-07-08 05:06:00.000 189 33778.00 170.73 17097.28 37859.32 2017-07-08 05:06:01.000 189 33778.01 170.74 17097.27 88888.00 2017-07-08 05:06:02.000 189 33778.01 170.74 17097.24 88888.00 2017-07-08 05:06:03.000 189 33777.98 170.72 17097.25 88888.00 2017-07-08 05:06:04.000 189 33777.96 170.73 17097.27 88888.00 2017-07-08 05:06:05.000 189 33777.95 170.72 17097.28 37859.40 2017-07-08 05:06:06.000 189 33777.99 170.74 17097.26 88888.00 2017-07-08 05:06:07.000 189 33778.02 170.68 17097.28 88888.00 2017-07-08 05:06:08.000 189 33778.00 170.67 17097.29 88888.00 2017-07-08 05:06:09.000 189 33777.98 170.68 17097.27 88888.00 2017-07-08 05:06:10.000 189 33777.96 170.67 17097.28 37859.34 2017-07-08 05:06:11.000 189 33777.98 170.67 17097.29 88888.00 2017-07-08 05:06:12.000 189 33777.97 170.64 17097.26 88888.00 2017-07-08 05:06:13.000 189 33777.97 170.62 17097.23 88888.00 2017-07-08 05:06:14.000 189 33777.96 170.62 17097.24 88888.00 2017-07-08 05:06:15.000 189 33777.98 170.61 17097.25 37859.23 2017-07-08 05:06:16.000 189 33777.98 170.61 17097.28 88888.00 2017-07-08 05:06:17.000 189 33777.95 170.64 17097.24 88888.00 2017-07-08 05:06:18.000 189 33777.98 170.64 17097.26 88888.00 2017-07-08 05:06:19.000 189 33777.97 170.65 17097.26 88888.00 2017-07-08 05:06:20.000 189 33777.97 170.66 17097.25 37859.28 2017-07-08 05:06:21.000 189 33777.97 170.65 17097.27 88888.00 2017-07-08 05:06:22.000 189 33777.97 170.72 17097.31 88888.00 2017-07-08 05:06:23.000 189 33777.98 170.71 17097.33 88888.00 2017-07-08 05:06:24.000 189 33777.98 170.76 17097.24 88888.00 2017-07-08 05:06:25.000 189 33777.97 170.77 17097.25 37859.27 2017-07-08 05:06:26.000 189 33777.99 170.79 17097.27 88888.00 2017-07-08 05:06:27.000 189 33777.99 170.78 17097.25 88888.00 2017-07-08 05:06:28.000 189 33778.01 170.80 17097.26 88888.00 2017-07-08 05:06:29.000 189 33778.03 170.80 17097.31 88888.00 2017-07-08 05:06:30.000 189 33778.05 170.85 17097.35 37859.35 2017-07-08 05:06:31.000 189 33778.05 170.87 17097.35 88888.00 2017-07-08 05:06:32.000 189 33778.02 170.87 17097.31 88888.00 2017-07-08 05:06:33.000 189 33778.03 170.84 17097.38 88888.00 2017-07-08 05:06:34.000 189 33778.04 170.82 17097.39 88888.00 2017-07-08 05:06:35.000 189 33778.02 170.82 17097.35 37859.40 2017-07-08 05:06:36.000 189 33778.07 170.86 17097.32 88888.00 2017-07-08 05:06:37.000 189 33778.08 170.88 17097.26 88888.00 2017-07-08 05:06:38.000 189 33778.07 170.91 17097.27 88888.00 2017-07-08 05:06:39.000 189 33778.02 170.93 17097.30 88888.00 2017-07-08 05:06:40.000 189 33778.07 170.95 17097.29 37859.33 2017-07-08 05:06:41.000 189 33778.08 170.92 17097.25 88888.00 2017-07-08 05:06:42.000 189 33778.12 170.89 17097.29 88888.00 2017-07-08 05:06:43.000 189 33778.12 170.90 17097.26 88888.00 2017-07-08 05:06:44.000 189 33778.10 170.87 17097.29 88888.00 2017-07-08 05:06:45.000 189 33778.08 170.87 17097.28 37859.43 2017-07-08 05:06:46.000 189 33778.08 170.86 17097.33 88888.00 2017-07-08 05:06:47.000 189 33778.07 170.89 17097.33 88888.00 2017-07-08 05:06:48.000 189 33778.08 170.92 17097.30 88888.00 2017-07-08 05:06:49.000 189 33778.08 170.91 17097.31 88888.00 2017-07-08 05:06:50.000 189 33778.10 170.85 17097.31 37859.48 2017-07-08 05:06:51.000 189 33778.12 170.83 17097.30 88888.00 2017-07-08 05:06:52.000 189 33778.12 170.81 17097.32 88888.00 2017-07-08 05:06:53.000 189 33778.11 170.85 17097.27 88888.00 2017-07-08 05:06:54.000 189 33778.13 170.83 17097.27 88888.00 2017-07-08 05:06:55.000 189 33778.12 170.77 17097.29 37859.37 2017-07-08 05:06:56.000 189 33778.15 170.79 17097.27 88888.00 2017-07-08 05:06:57.000 189 33778.14 170.76 17097.32 88888.00 2017-07-08 05:06:58.000 189 33778.14 170.74 17097.34 88888.00 2017-07-08 05:06:59.000 189 33778.16 170.73 17097.30 88888.00 2017-07-08 05:07:00.000 189 33778.15 170.71 17097.31 37859.54 2017-07-08 05:07:01.000 189 33778.13 170.72 17097.30 88888.00 2017-07-08 05:07:02.000 189 33778.14 170.70 17097.26 88888.00 2017-07-08 05:07:03.000 189 33778.17 170.67 17097.30 88888.00 2017-07-08 05:07:04.000 189 33778.15 170.67 17097.35 88888.00 2017-07-08 05:07:05.000 189 33778.19 170.66 17097.32 37859.39 2017-07-08 05:07:06.000 189 33778.19 170.69 17097.34 88888.00 2017-07-08 05:07:07.000 189 33778.18 170.70 17097.34 88888.00 2017-07-08 05:07:08.000 189 33778.15 170.70 17097.36 88888.00 2017-07-08 05:07:09.000 189 33778.17 170.68 17097.38 88888.00 2017-07-08 05:07:10.000 189 33778.15 170.66 17097.37 37859.52 2017-07-08 05:07:11.000 189 33778.15 170.65 17097.32 88888.00 2017-07-08 05:07:12.000 189 33778.12 170.66 17097.34 88888.00 2017-07-08 05:07:13.000 189 33778.13 170.66 17097.33 88888.00 2017-07-08 05:07:14.000 189 33778.15 170.65 17097.36 88888.00 2017-07-08 05:07:15.000 189 33778.15 170.64 17097.38 37859.48 2017-07-08 05:07:16.000 189 33778.15 170.63 17097.35 88888.00 2017-07-08 05:07:17.000 189 33778.14 170.67 17097.34 88888.00 2017-07-08 05:07:18.000 189 33778.13 170.68 17097.34 88888.00 2017-07-08 05:07:19.000 189 33778.10 170.69 17097.30 88888.00 2017-07-08 05:07:20.000 189 33778.14 170.70 17097.34 37859.56 2017-07-08 05:07:21.000 189 33778.16 170.67 17097.35 88888.00 2017-07-08 05:07:22.000 189 33778.14 170.68 17097.32 88888.00 2017-07-08 05:07:23.000 189 33778.10 170.71 17097.34 88888.00 2017-07-08 05:07:24.000 189 33778.11 170.71 17097.35 88888.00 2017-07-08 05:07:25.000 189 33778.13 170.73 17097.35 37859.47 2017-07-08 05:07:26.000 189 33778.12 170.74 17097.35 88888.00 2017-07-08 05:07:27.000 189 33778.12 170.78 17097.35 88888.00 2017-07-08 05:07:28.000 189 33778.14 170.77 17097.35 88888.00 2017-07-08 05:07:29.000 189 33778.06 170.77 17097.36 88888.00 2017-07-08 05:07:30.000 189 33778.04 170.82 17097.35 37859.37 2017-07-08 05:07:31.000 189 33778.06 170.84 17097.38 88888.00 2017-07-08 05:07:32.000 189 33778.06 170.88 17097.36 88888.00 2017-07-08 05:07:33.000 189 33778.05 170.87 17097.39 88888.00 2017-07-08 05:07:34.000 189 33778.10 170.88 17097.46 88888.00 2017-07-08 05:07:35.000 189 33778.12 170.88 17097.49 37859.48 2017-07-08 05:07:36.000 189 33778.15 170.91 17097.47 88888.00 2017-07-08 05:07:37.000 189 33778.12 170.92 17097.43 88888.00 2017-07-08 05:07:38.000 189 33778.07 170.87 17097.40 88888.00 2017-07-08 05:07:39.000 189 33778.09 170.89 17097.39 88888.00 2017-07-08 05:07:40.000 189 33778.11 170.88 17097.40 37859.45 2017-07-08 05:07:41.000 189 33778.10 170.88 17097.41 88888.00 2017-07-08 05:07:42.000 189 33778.12 170.88 17097.45 88888.00 2017-07-08 05:07:43.000 189 33778.13 170.86 17097.44 88888.00 2017-07-08 05:07:44.000 189 33778.11 170.89 17097.44 88888.00 2017-07-08 05:07:45.000 189 33778.08 170.83 17097.44 37859.43 2017-07-08 05:07:46.000 189 33778.16 170.84 17097.47 88888.00 2017-07-08 05:07:47.000 189 33778.18 170.83 17097.47 88888.00 2017-07-08 05:07:48.000 189 33778.19 170.85 17097.46 88888.00 2017-07-08 05:07:49.000 189 33778.19 170.89 17097.45 88888.00 2017-07-08 05:07:50.000 189 33778.14 170.88 17097.47 37859.56 2017-07-08 05:07:51.000 189 33778.11 170.91 17097.46 88888.00 2017-07-08 05:07:52.000 189 33778.09 170.89 17097.44 88888.00 2017-07-08 05:07:53.000 189 33778.12 170.87 17097.45 88888.00 2017-07-08 05:07:54.000 189 33778.13 170.89 17097.49 88888.00 2017-07-08 05:07:55.000 189 33778.15 170.91 17097.45 37859.58 2017-07-08 05:07:56.000 189 33778.17 170.92 17097.48 88888.00 2017-07-08 05:07:57.000 189 33778.16 170.95 17097.48 88888.00 2017-07-08 05:07:58.000 189 33778.16 170.95 17097.46 88888.00 2017-07-08 05:07:59.000 189 33778.17 170.97 17097.45 88888.00 2017-07-08 05:08:00.000 189 33778.16 170.98 17097.47 37859.60 2017-07-08 05:08:01.000 189 33778.16 171.00 17097.49 88888.00 2017-07-08 05:08:02.000 189 33778.19 170.96 17097.49 88888.00 2017-07-08 05:08:03.000 189 33778.22 170.93 17097.53 88888.00 2017-07-08 05:08:04.000 189 33778.21 170.94 17097.53 88888.00 2017-07-08 05:08:05.000 189 33778.22 170.96 17097.53 37859.56 2017-07-08 05:08:06.000 189 33778.23 170.99 17097.52 88888.00 2017-07-08 05:08:07.000 189 33778.23 171.02 17097.51 88888.00 2017-07-08 05:08:08.000 189 33778.27 171.01 17097.51 88888.00 2017-07-08 05:08:09.000 189 33778.32 170.99 17097.54 88888.00 2017-07-08 05:08:10.000 189 33778.32 171.01 17097.56 37859.44 2017-07-08 05:08:11.000 189 33778.26 171.04 17097.52 88888.00 2017-07-08 05:08:12.000 189 33778.24 171.02 17097.53 88888.00 2017-07-08 05:08:13.000 189 33778.21 171.03 17097.56 88888.00 2017-07-08 05:08:14.000 189 33778.21 171.06 17097.55 88888.00 2017-07-08 05:08:15.000 189 33778.21 171.09 17097.54 37859.68 2017-07-08 05:08:16.000 189 33778.24 171.12 17097.53 88888.00 2017-07-08 05:08:17.000 189 33778.24 171.14 17097.54 88888.00 2017-07-08 05:08:18.000 189 33778.26 171.11 17097.51 88888.00 2017-07-08 05:08:19.000 189 33778.27 171.10 17097.53 88888.00 2017-07-08 05:08:20.000 189 33778.26 171.03 17097.55 37859.71 2017-07-08 05:08:21.000 189 33778.25 171.05 17097.58 88888.00 2017-07-08 05:08:22.000 189 33778.25 171.08 17097.58 88888.00 2017-07-08 05:08:23.000 189 33778.27 171.10 17097.58 88888.00 2017-07-08 05:08:24.000 189 33778.25 171.06 17097.54 88888.00 2017-07-08 05:08:25.000 189 33778.24 171.06 17097.53 37859.66 2017-07-08 05:08:26.000 189 33778.31 171.08 17097.53 88888.00 2017-07-08 05:08:27.000 189 33778.30 171.09 17097.55 88888.00 2017-07-08 05:08:28.000 189 33778.31 171.07 17097.55 88888.00 2017-07-08 05:08:29.000 189 33778.31 171.06 17097.52 88888.00 2017-07-08 05:08:30.000 189 33778.27 171.04 17097.52 37859.71 2017-07-08 05:08:31.000 189 33778.25 171.06 17097.51 88888.00 2017-07-08 05:08:32.000 189 33778.22 171.06 17097.55 88888.00 2017-07-08 05:08:33.000 189 33778.22 171.04 17097.56 88888.00 2017-07-08 05:08:34.000 189 33778.20 171.05 17097.54 88888.00 2017-07-08 05:08:35.000 189 33778.18 171.02 17097.56 37859.77 2017-07-08 05:08:36.000 189 33778.20 171.03 17097.56 88888.00 2017-07-08 05:08:37.000 189 33778.16 171.01 17097.57 88888.00 2017-07-08 05:08:38.000 189 33778.17 171.01 17097.59 88888.00 2017-07-08 05:08:39.000 189 33778.16 171.04 17097.55 88888.00 2017-07-08 05:08:40.000 189 33778.13 171.03 17097.54 37859.60 2017-07-08 05:08:41.000 189 33778.11 170.98 17097.57 88888.00 2017-07-08 05:08:42.000 189 33778.10 171.00 17097.59 88888.00 2017-07-08 05:08:43.000 189 33778.13 171.03 17097.60 88888.00 2017-07-08 05:08:44.000 189 33778.13 171.04 17097.63 88888.00 2017-07-08 05:08:45.000 189 33778.16 171.08 17097.57 37859.64 2017-07-08 05:08:46.000 189 33778.16 171.03 17097.59 88888.00 2017-07-08 05:08:47.000 189 33778.11 170.99 17097.55 88888.00 2017-07-08 05:08:48.000 189 33778.14 171.01 17097.54 88888.00 2017-07-08 05:08:49.000 189 33778.13 171.06 17097.60 88888.00 2017-07-08 05:08:50.000 189 33778.12 171.05 17097.59 37859.56 2017-07-08 05:08:51.000 189 33778.12 171.08 17097.58 88888.00 2017-07-08 05:08:52.000 189 33778.15 171.09 17097.58 88888.00 2017-07-08 05:08:53.000 189 33778.11 171.10 17097.56 88888.00 2017-07-08 05:08:54.000 189 33778.09 171.08 17097.61 88888.00 2017-07-08 05:08:55.000 189 33778.05 171.07 17097.61 37859.59 2017-07-08 05:08:56.000 189 33778.08 171.08 17097.59 88888.00 2017-07-08 05:08:57.000 189 33778.17 171.10 17097.59 88888.00 2017-07-08 05:08:58.000 189 33778.17 171.09 17097.57 88888.00 2017-07-08 05:08:59.000 189 33778.18 171.05 17097.61 88888.00 2017-07-08 05:09:00.000 189 33778.19 171.09 17097.63 37859.66 2017-07-08 05:09:01.000 189 33778.16 171.11 17097.61 88888.00 2017-07-08 05:09:02.000 189 33778.16 171.16 17097.64 88888.00 2017-07-08 05:09:03.000 189 33778.21 171.19 17097.64 88888.00 2017-07-08 05:09:04.000 189 33778.22 171.19 17097.66 88888.00 2017-07-08 05:09:05.000 189 33778.22 171.17 17097.64 37859.62 2017-07-08 05:09:06.000 189 33778.27 171.15 17097.63 88888.00 2017-07-08 05:09:07.000 189 33778.26 171.11 17097.65 88888.00 2017-07-08 05:09:08.000 189 33778.31 171.09 17097.66 88888.00 2017-07-08 05:09:09.000 189 33778.28 171.15 17097.68 88888.00 2017-07-08 05:09:10.000 189 33778.26 171.15 17097.68 37859.76 2017-07-08 05:09:11.000 189 33778.29 171.13 17097.62 88888.00 2017-07-08 05:09:12.000 189 33778.26 171.12 17097.60 88888.00 2017-07-08 05:09:13.000 189 33778.27 171.19 17097.62 88888.00 2017-07-08 05:09:14.000 189 33778.29 171.26 17097.63 88888.00 2017-07-08 05:09:15.000 189 33778.28 171.25 17097.63 37859.62 2017-07-08 05:09:16.000 189 33778.30 171.23 17097.62 88888.00 2017-07-08 05:09:17.000 189 33778.30 171.23 17097.67 88888.00 2017-07-08 05:09:18.000 189 33778.26 171.24 17097.64 88888.00 2017-07-08 05:09:19.000 189 33778.25 171.23 17097.64 88888.00 2017-07-08 05:09:20.000 189 33778.30 171.23 17097.65 37859.72 2017-07-08 05:09:21.000 189 33778.33 171.24 17097.68 88888.00 2017-07-08 05:09:22.000 189 33778.36 171.26 17097.67 88888.00 2017-07-08 05:09:23.000 189 33778.33 171.29 17097.68 88888.00 2017-07-08 05:09:24.000 189 33778.30 171.26 17097.69 88888.00 2017-07-08 05:09:25.000 189 33778.30 171.27 17097.65 37859.76 2017-07-08 05:09:26.000 189 33778.27 171.29 17097.64 88888.00 2017-07-08 05:09:27.000 189 33778.24 171.31 17097.67 88888.00 2017-07-08 05:09:28.000 189 33778.26 171.32 17097.64 88888.00 2017-07-08 05:09:29.000 189 33778.32 171.33 17097.61 88888.00 2017-07-08 05:09:30.000 189 33778.31 171.36 17097.62 37859.58 2017-07-08 05:09:31.000 189 33778.27 171.36 17097.62 88888.00 2017-07-08 05:09:32.000 189 33778.29 171.39 17097.65 88888.00 2017-07-08 05:09:33.000 189 33778.29 171.44 17097.65 88888.00 2017-07-08 05:09:34.000 189 33778.28 171.40 17097.65 88888.00 2017-07-08 05:09:35.000 189 33778.33 171.36 17097.65 37859.82 2017-07-08 05:09:36.000 189 33778.35 171.36 17097.66 88888.00 2017-07-08 05:09:37.000 189 33778.37 171.35 17097.58 88888.00 2017-07-08 05:09:38.000 189 33778.35 171.39 17097.60 88888.00 2017-07-08 05:09:39.000 189 33778.37 171.38 17097.63 88888.00 2017-07-08 05:09:40.000 189 33778.40 171.34 17097.59 37859.90 2017-07-08 05:09:41.000 189 33778.42 171.34 17097.59 88888.00 2017-07-08 05:09:42.000 189 33778.42 171.30 17097.62 88888.00 2017-07-08 05:09:43.000 189 33778.41 171.29 17097.59 88888.00 2017-07-08 05:09:44.000 189 33778.39 171.29 17097.61 88888.00 2017-07-08 05:09:45.000 189 33778.41 171.29 17097.61 37859.78 2017-07-08 05:09:46.000 189 33778.41 171.29 17097.58 88888.00 2017-07-08 05:09:47.000 189 33778.43 171.25 17097.58 88888.00 2017-07-08 05:09:48.000 189 33778.44 171.23 17097.61 88888.00 2017-07-08 05:09:49.000 189 33778.47 171.23 17097.63 88888.00 2017-07-08 05:09:50.000 189 33778.43 171.23 17097.62 37859.81 2017-07-08 05:09:51.000 189 33778.42 171.24 17097.66 88888.00 2017-07-08 05:09:52.000 189 33778.42 171.23 17097.67 88888.00 2017-07-08 05:09:53.000 189 33778.36 171.23 17097.64 88888.00 2017-07-08 05:09:54.000 189 33778.38 171.23 17097.65 88888.00 2017-07-08 05:09:55.000 189 33778.40 171.24 17097.65 37859.82 2017-07-08 05:09:56.000 189 33778.40 171.26 17097.68 88888.00 2017-07-08 05:09:57.000 189 33778.41 171.27 17097.70 88888.00 2017-07-08 05:09:58.000 189 33778.39 171.24 17097.69 88888.00 2017-07-08 05:09:59.000 189 33778.40 171.26 17097.68 88888.00 2017-07-08 05:10:00.000 189 33778.43 171.29 17097.68 37859.80 2017-07-08 05:10:01.000 189 33778.42 171.31 17097.66 88888.00 2017-07-08 05:10:02.000 189 33778.43 171.36 17097.64 88888.00 2017-07-08 05:10:03.000 189 33778.45 171.37 17097.66 88888.00 2017-07-08 05:10:04.000 189 33778.47 171.33 17097.67 88888.00 2017-07-08 05:10:05.000 189 33778.46 171.34 17097.68 37859.79 2017-07-08 05:10:06.000 189 33778.47 171.35 17097.71 88888.00 2017-07-08 05:10:07.000 189 33778.49 171.37 17097.73 88888.00 2017-07-08 05:10:08.000 189 33778.42 171.38 17097.72 88888.00 2017-07-08 05:10:09.000 189 33778.44 171.39 17097.70 88888.00 2017-07-08 05:10:10.000 189 33778.44 171.41 17097.71 37859.93 2017-07-08 05:10:11.000 189 33778.41 171.41 17097.72 88888.00 2017-07-08 05:10:12.000 189 33778.41 171.44 17097.72 88888.00 2017-07-08 05:10:13.000 189 33778.41 171.47 17097.76 88888.00 2017-07-08 05:10:14.000 189 33778.39 171.50 17097.80 88888.00 2017-07-08 05:10:15.000 189 33778.40 171.49 17097.73 37859.90 2017-07-08 05:10:16.000 189 33778.44 171.49 17097.67 88888.00 2017-07-08 05:10:17.000 189 33778.45 171.52 17097.71 88888.00 2017-07-08 05:10:18.000 189 33778.43 171.55 17097.65 88888.00 2017-07-08 05:10:19.000 189 33778.44 171.56 17097.67 88888.00 2017-07-08 05:10:20.000 189 33778.42 171.57 17097.70 37859.89 2017-07-08 05:10:21.000 189 33778.42 171.61 17097.69 88888.00 2017-07-08 05:10:22.000 189 33778.41 171.62 17097.73 88888.00 2017-07-08 05:10:23.000 189 33778.37 171.67 17097.73 88888.00 2017-07-08 05:10:24.000 189 33778.41 171.68 17097.74 88888.00 2017-07-08 05:10:25.000 189 33778.39 171.65 17097.76 37859.78 2017-07-08 05:10:26.000 189 33778.39 171.68 17097.71 88888.00 2017-07-08 05:10:27.000 189 33778.43 171.68 17097.69 88888.00 2017-07-08 05:10:28.000 189 33778.39 171.70 17097.74 88888.00 2017-07-08 05:10:29.000 189 33778.38 171.69 17097.75 88888.00 2017-07-08 05:10:30.000 189 33778.41 171.71 17097.78 37859.80 2017-07-08 05:10:31.000 189 33778.42 171.67 17097.78 88888.00 2017-07-08 05:10:32.000 189 33778.42 171.70 17097.77 88888.00 2017-07-08 05:10:33.000 189 33778.42 171.69 17097.77 88888.00 2017-07-08 05:10:34.000 189 33778.43 171.70 17097.77 88888.00 2017-07-08 05:10:35.000 189 33778.44 171.66 17097.76 37859.92 2017-07-08 05:10:36.000 189 33778.44 171.65 17097.72 88888.00 2017-07-08 05:10:37.000 189 33778.42 171.66 17097.68 88888.00 2017-07-08 05:10:38.000 189 33778.40 171.65 17097.68 88888.00 2017-07-08 05:10:39.000 189 33778.37 171.66 17097.72 88888.00 2017-07-08 05:10:40.000 189 33778.41 171.66 17097.75 37859.92 2017-07-08 05:10:41.000 189 33778.44 171.63 17097.81 88888.00 2017-07-08 05:10:42.000 189 33778.47 171.65 17097.81 88888.00 2017-07-08 05:10:43.000 189 33778.46 171.64 17097.76 88888.00 2017-07-08 05:10:44.000 189 33778.42 171.64 17097.82 88888.00 2017-07-08 05:10:45.000 189 33778.43 171.64 17097.81 37859.87 2017-07-08 05:10:46.000 189 33778.42 171.60 17097.76 88888.00 2017-07-08 05:10:47.000 189 33778.44 171.58 17097.75 88888.00 2017-07-08 05:10:48.000 189 33778.47 171.56 17097.77 88888.00 2017-07-08 05:10:49.000 189 33778.44 171.52 17097.79 88888.00 2017-07-08 05:10:50.000 189 33778.41 171.50 17097.76 37859.95 2017-07-08 05:10:51.000 189 33778.41 171.51 17097.78 88888.00 2017-07-08 05:10:52.000 189 33778.43 171.52 17097.85 88888.00 2017-07-08 05:10:53.000 189 33778.46 171.51 17097.86 88888.00 2017-07-08 05:10:54.000 189 33778.43 171.52 17097.87 88888.00 2017-07-08 05:10:55.000 189 33778.40 171.51 17097.86 37859.91 2017-07-08 05:10:56.000 189 33778.38 171.56 17097.82 88888.00 2017-07-08 05:10:57.000 189 33778.41 171.60 17097.79 88888.00 2017-07-08 05:10:58.000 189 33778.36 171.58 17097.82 88888.00 2017-07-08 05:10:59.000 189 33778.37 171.62 17097.83 88888.00 2017-07-08 05:11:00.000 189 33778.36 171.62 17097.81 37859.80 2017-07-08 05:11:01.000 189 33778.37 171.58 17097.83 88888.00 2017-07-08 05:11:02.000 189 33778.37 171.59 17097.87 88888.00 2017-07-08 05:11:03.000 189 33778.34 171.63 17097.85 88888.00 2017-07-08 05:11:04.000 189 33778.31 171.60 17097.86 88888.00 2017-07-08 05:11:05.000 189 33778.32 171.63 17097.92 37859.97 2017-07-08 05:11:06.000 189 33778.36 171.67 17097.91 88888.00 2017-07-08 05:11:07.000 189 33778.38 171.73 17097.87 88888.00 2017-07-08 05:11:08.000 189 33778.37 171.73 17097.90 88888.00 2017-07-08 05:11:09.000 189 33778.37 171.74 17097.90 88888.00 2017-07-08 05:11:10.000 189 33778.38 171.81 17097.88 37859.90 2017-07-08 05:11:11.000 189 33778.39 171.82 17097.83 88888.00 2017-07-08 05:11:12.000 189 33778.37 171.83 17097.81 88888.00 2017-07-08 05:11:13.000 189 33778.38 171.86 17097.83 88888.00 2017-07-08 05:11:14.000 189 33778.42 171.87 17097.83 88888.00 2017-07-08 05:11:15.000 189 33778.41 171.88 17097.87 37859.96 2017-07-08 05:11:16.000 189 33778.42 171.91 17097.90 88888.00 2017-07-08 05:11:17.000 189 33778.41 171.91 17097.89 88888.00 2017-07-08 05:11:18.000 189 33778.46 171.95 17097.91 88888.00 2017-07-08 05:11:19.000 189 33778.49 171.99 17097.89 88888.00 2017-07-08 05:11:20.000 189 33778.50 172.00 17097.89 37859.99 2017-07-08 05:11:21.000 189 33778.46 172.01 17097.88 88888.00 2017-07-08 05:11:22.000 189 33778.44 172.04 17097.85 88888.00 2017-07-08 05:11:23.000 189 33778.44 172.02 17097.86 88888.00 2017-07-08 05:11:24.000 189 33778.43 172.07 17097.85 88888.00 2017-07-08 05:11:25.000 189 33778.45 172.11 17097.85 37859.89 2017-07-08 05:11:26.000 189 33778.43 172.08 17097.87 88888.00 2017-07-08 05:11:27.000 189 33778.45 172.10 17097.88 88888.00 2017-07-08 05:11:28.000 189 33778.44 172.12 17097.88 88888.00 2017-07-08 05:11:29.000 189 33778.47 172.12 17097.86 88888.00 2017-07-08 05:11:30.000 189 33778.47 172.17 17097.83 37860.05 2017-07-08 05:11:31.000 189 33778.46 172.17 17097.82 88888.00 2017-07-08 05:11:32.000 189 33778.45 172.19 17097.88 88888.00 2017-07-08 05:11:33.000 189 33778.44 172.20 17097.87 88888.00 2017-07-08 05:11:34.000 189 33778.44 172.18 17097.81 88888.00 2017-07-08 05:11:35.000 189 33778.50 172.19 17097.85 37859.89 2017-07-08 05:11:36.000 189 33778.49 172.20 17097.85 88888.00 2017-07-08 05:11:37.000 189 33778.52 172.18 17097.84 88888.00 2017-07-08 05:11:38.000 189 33778.55 172.18 17097.86 88888.00 2017-07-08 05:11:39.000 189 33778.52 172.18 17097.87 88888.00 2017-07-08 05:11:40.000 189 33778.50 172.17 17097.84 37859.96 2017-07-08 05:11:41.000 189 33778.51 172.18 17097.83 88888.00 2017-07-08 05:11:42.000 189 33778.52 172.19 17097.84 88888.00 2017-07-08 05:11:43.000 189 33778.53 172.18 17097.84 88888.00 2017-07-08 05:11:44.000 189 33778.51 172.14 17097.81 88888.00 2017-07-08 05:11:45.000 189 33778.51 172.12 17097.84 37860.12 2017-07-08 05:11:46.000 189 33778.51 172.13 17097.84 88888.00 2017-07-08 05:11:47.000 189 33778.50 172.12 17097.83 88888.00 2017-07-08 05:11:48.000 189 33778.51 172.15 17097.85 88888.00 2017-07-08 05:11:49.000 189 33778.50 172.14 17097.88 88888.00 2017-07-08 05:11:50.000 189 33778.51 172.14 17097.87 37859.96 2017-07-08 05:11:51.000 189 33778.53 172.12 17097.85 88888.00 2017-07-08 05:11:52.000 189 33778.54 172.08 17097.84 88888.00 2017-07-08 05:11:53.000 189 33778.52 172.08 17097.82 88888.00 2017-07-08 05:11:54.000 189 33778.55 172.12 17097.82 88888.00 2017-07-08 05:11:55.000 189 33778.52 172.12 17097.80 37860.09 2017-07-08 05:11:56.000 189 33778.52 172.16 17097.81 88888.00 2017-07-08 05:11:57.000 189 33778.54 172.20 17097.86 88888.00 2017-07-08 05:11:58.000 189 33778.51 172.20 17097.85 88888.00 2017-07-08 05:11:59.000 189 33778.53 172.22 17097.86 88888.00 2017-07-08 05:12:00.000 189 33778.54 172.25 17097.83 37860.01 2017-07-08 05:12:01.000 189 33778.53 172.26 17097.84 88888.00 2017-07-08 05:12:02.000 189 33778.50 172.30 17097.86 88888.00 2017-07-08 05:12:03.000 189 33778.49 172.35 17097.89 88888.00 2017-07-08 05:12:04.000 189 33778.49 172.36 17097.89 88888.00 2017-07-08 05:12:05.000 189 33778.49 172.34 17097.85 37860.08 2017-07-08 05:12:06.000 189 33778.48 172.38 17097.82 88888.00 2017-07-08 05:12:07.000 189 33778.48 172.40 17097.85 88888.00 2017-07-08 05:12:08.000 189 33778.54 172.46 17097.90 88888.00 2017-07-08 05:12:09.000 189 33778.50 172.47 17097.90 88888.00 2017-07-08 05:12:10.000 189 33778.49 172.45 17097.86 37859.92 2017-07-08 05:12:11.000 189 33778.50 172.49 17097.89 88888.00 2017-07-08 05:12:12.000 189 33778.52 172.51 17097.88 88888.00 2017-07-08 05:12:13.000 189 33778.52 172.53 17097.87 88888.00 2017-07-08 05:12:14.000 189 33778.52 172.53 17097.84 88888.00 2017-07-08 05:12:15.000 189 33778.52 172.52 17097.86 37860.10 2017-07-08 05:12:16.000 189 33778.53 172.51 17097.86 88888.00 2017-07-08 05:12:17.000 189 33778.57 172.51 17097.86 88888.00 2017-07-08 05:12:18.000 189 33778.58 172.49 17097.90 88888.00 2017-07-08 05:12:19.000 189 33778.60 172.52 17097.93 88888.00 2017-07-08 05:12:20.000 189 33778.59 172.51 17097.87 37860.14 2017-07-08 05:12:21.000 189 33778.60 172.53 17097.87 88888.00 2017-07-08 05:12:22.000 189 33778.62 172.52 17097.92 88888.00 2017-07-08 05:12:23.000 189 33778.62 172.52 17097.92 88888.00 2017-07-08 05:12:24.000 189 33778.62 172.54 17097.91 88888.00 2017-07-08 05:12:25.000 189 33778.60 172.52 17097.90 37860.15 2017-07-08 05:12:26.000 189 33778.59 172.51 17097.90 88888.00 2017-07-08 05:12:27.000 189 33778.60 172.50 17097.91 88888.00 2017-07-08 05:12:28.000 189 33778.58 172.52 17097.92 88888.00 2017-07-08 05:12:29.000 189 33778.58 172.47 17097.91 88888.00 2017-07-08 05:12:30.000 189 33778.57 172.46 17097.92 37860.14 2017-07-08 05:12:31.000 189 33778.57 172.46 17097.95 88888.00 2017-07-08 05:12:32.000 189 33778.58 172.45 17097.92 88888.00 2017-07-08 05:12:33.000 189 33778.54 172.45 17097.90 88888.00 2017-07-08 05:12:34.000 189 33778.58 172.50 17097.91 88888.00 2017-07-08 05:12:35.000 189 33778.59 172.52 17097.98 37860.16 2017-07-08 05:12:36.000 189 33778.59 172.50 17097.97 88888.00 2017-07-08 05:12:37.000 189 33778.59 172.50 17097.96 88888.00 2017-07-08 05:12:38.000 189 33778.60 172.54 17097.97 88888.00 2017-07-08 05:12:39.000 189 33778.57 172.57 17097.97 88888.00 2017-07-08 05:12:40.000 189 33778.57 172.55 17098.02 37860.14 2017-07-08 05:12:41.000 189 33778.56 172.56 17098.00 88888.00 2017-07-08 05:12:42.000 189 33778.57 172.59 17097.97 88888.00 2017-07-08 05:12:43.000 189 33778.56 172.61 17097.95 88888.00 2017-07-08 05:12:44.000 189 33778.59 172.66 17098.01 88888.00 2017-07-08 05:12:45.000 189 33778.63 172.69 17098.03 37860.09 2017-07-08 05:12:46.000 189 33778.61 172.73 17098.04 88888.00 2017-07-08 05:12:47.000 189 33778.61 172.70 17098.05 88888.00 2017-07-08 05:12:48.000 189 33778.60 172.71 17098.03 88888.00 2017-07-08 05:12:49.000 189 33778.54 172.72 17098.01 88888.00 2017-07-08 05:12:50.000 189 33778.56 172.73 17098.00 37860.12 2017-07-08 05:12:51.000 189 33778.60 172.79 17098.00 88888.00 2017-07-08 05:12:52.000 189 33778.61 172.81 17098.01 88888.00 2017-07-08 05:12:53.000 189 33778.58 172.83 17097.99 88888.00 2017-07-08 05:12:54.000 189 33778.59 172.85 17097.98 88888.00 2017-07-08 05:12:55.000 189 33778.62 172.82 17097.98 37860.14 2017-07-08 05:12:56.000 189 33778.58 172.87 17098.03 88888.00 2017-07-08 05:12:57.000 189 33778.58 172.93 17098.02 88888.00 2017-07-08 05:12:58.000 189 33778.59 172.95 17098.03 88888.00 2017-07-08 05:12:59.000 189 33778.59 172.97 17098.03 88888.00 2017-07-08 05:13:00.000 189 33778.60 173.00 17098.04 37860.12 2017-07-08 05:13:01.000 189 33778.60 172.99 17098.06 88888.00 2017-07-08 05:13:02.000 189 33778.57 173.03 17098.09 88888.00 2017-07-08 05:13:03.000 189 33778.59 173.07 17098.08 88888.00 2017-07-08 05:13:04.000 189 33778.58 173.09 17098.07 88888.00 2017-07-08 05:13:05.000 189 33778.55 173.10 17098.04 37860.06 2017-07-08 05:13:06.000 189 33778.56 173.14 17098.01 88888.00 2017-07-08 05:13:07.000 189 33778.57 173.14 17098.09 88888.00 2017-07-08 05:13:08.000 189 33778.55 173.16 17098.06 88888.00 2017-07-08 05:13:09.000 189 33778.55 173.16 17098.05 88888.00 2017-07-08 05:13:10.000 189 33778.56 173.13 17098.04 37860.05 2017-07-08 05:13:11.000 189 33778.54 173.15 17098.05 88888.00 2017-07-08 05:13:12.000 189 33778.54 173.14 17098.06 88888.00 2017-07-08 05:13:13.000 189 33778.57 173.15 17098.03 88888.00 2017-07-08 05:13:14.000 189 33778.59 173.13 17098.00 88888.00 2017-07-08 05:13:15.000 189 33778.63 173.10 17098.00 37860.16 2017-07-08 05:13:16.000 189 33778.62 173.15 17098.01 88888.00 2017-07-08 05:13:17.000 189 33778.64 173.17 17098.00 88888.00 2017-07-08 05:13:18.000 189 33778.63 173.16 17098.02 88888.00 2017-07-08 05:13:19.000 189 33778.65 173.19 17098.05 88888.00 2017-07-08 05:13:20.000 189 33778.66 173.16 17098.04 37860.15 2017-07-08 05:13:21.000 189 33778.61 173.13 17098.05 88888.00 2017-07-08 05:13:22.000 189 33778.60 173.11 17098.06 88888.00 2017-07-08 05:13:23.000 189 33778.62 173.08 17098.04 88888.00 2017-07-08 05:13:24.000 189 33778.60 173.05 17098.00 88888.00 2017-07-08 05:13:25.000 189 33778.66 173.10 17098.04 37860.24 2017-07-08 05:13:26.000 189 33778.64 173.14 17098.04 88888.00 2017-07-08 05:13:27.000 189 33778.60 173.14 17098.03 88888.00 2017-07-08 05:13:28.000 189 33778.58 173.17 17098.03 88888.00 2017-07-08 05:13:29.000 189 33778.61 173.16 17098.07 88888.00 2017-07-08 05:13:30.000 189 33778.63 173.17 17098.07 37860.16 2017-07-08 05:13:31.000 189 33778.60 173.17 17098.07 88888.00 2017-07-08 05:13:32.000 189 33778.63 173.17 17098.13 88888.00 2017-07-08 05:13:33.000 189 33778.61 173.17 17098.16 88888.00 2017-07-08 05:13:34.000 189 33778.59 173.16 17098.16 88888.00 2017-07-08 05:13:35.000 189 33778.59 173.15 17098.14 37860.28 2017-07-08 05:13:36.000 189 33778.59 173.15 17098.12 88888.00 2017-07-08 05:13:37.000 189 33778.58 173.19 17098.16 88888.00 2017-07-08 05:13:38.000 189 33778.58 173.22 17098.14 88888.00 2017-07-08 05:13:39.000 189 33778.60 173.25 17098.14 88888.00 2017-07-08 05:13:40.000 189 33778.65 173.24 17098.16 37860.23 2017-07-08 05:13:41.000 189 33778.61 173.22 17098.18 88888.00 2017-07-08 05:13:42.000 189 33778.59 173.23 17098.15 88888.00 2017-07-08 05:13:43.000 189 33778.57 173.26 17098.15 88888.00 2017-07-08 05:13:44.000 189 33778.56 173.30 17098.16 88888.00 2017-07-08 05:13:45.000 189 33778.55 173.26 17098.19 37860.27 2017-07-08 05:13:46.000 189 33778.56 173.28 17098.17 88888.00 2017-07-08 05:13:47.000 189 33778.57 173.28 17098.17 88888.00 2017-07-08 05:13:48.000 189 33778.54 173.28 17098.16 88888.00 2017-07-08 05:13:49.000 189 33778.54 173.30 17098.15 88888.00 2017-07-08 05:13:50.000 189 33778.51 173.29 17098.12 37860.12 2017-07-08 05:13:51.000 189 33778.49 173.30 17098.15 88888.00 2017-07-08 05:13:52.000 189 33778.52 173.30 17098.13 88888.00 2017-07-08 05:13:53.000 189 33778.49 173.33 17098.18 88888.00 2017-07-08 05:13:54.000 189 33778.49 173.35 17098.16 88888.00 2017-07-08 05:13:55.000 189 33778.53 173.38 17098.18 37860.14 2017-07-08 05:13:56.000 189 33778.52 173.38 17098.16 88888.00 2017-07-08 05:13:57.000 189 33778.49 173.40 17098.14 88888.00 2017-07-08 05:13:58.000 189 33778.49 173.39 17098.13 88888.00 2017-07-08 05:13:59.000 189 33778.53 173.41 17098.11 88888.00 2017-07-08 05:14:00.000 189 33778.52 173.42 17098.09 37860.12 2017-07-08 05:14:01.000 189 33778.52 173.42 17098.11 88888.00 2017-07-08 05:14:02.000 189 33778.50 173.41 17098.10 88888.00 2017-07-08 05:14:03.000 189 33778.51 173.45 17098.12 88888.00 2017-07-08 05:14:04.000 189 33778.53 173.47 17098.13 88888.00 2017-07-08 05:14:05.000 189 33778.55 173.47 17098.15 37860.09 2017-07-08 05:14:06.000 189 33778.57 173.46 17098.15 88888.00 2017-07-08 05:14:07.000 189 33778.57 173.43 17098.11 88888.00 2017-07-08 05:14:08.000 189 33778.58 173.43 17098.09 88888.00 2017-07-08 05:14:09.000 189 33778.59 173.44 17098.05 88888.00 2017-07-08 05:14:10.000 189 33778.64 173.39 17098.09 37860.19 2017-07-08 05:14:11.000 189 33778.62 173.37 17098.07 88888.00 2017-07-08 05:14:12.000 189 33778.68 173.37 17098.09 88888.00 2017-07-08 05:14:13.000 189 33778.70 173.32 17098.10 88888.00 2017-07-08 05:14:14.000 189 33778.73 173.32 17098.12 88888.00 2017-07-08 05:14:15.000 189 33778.71 173.33 17098.13 37860.28 2017-07-08 05:14:16.000 189 33778.75 173.34 17098.12 88888.00 2017-07-08 05:14:17.000 189 33778.74 173.32 17098.10 88888.00 2017-07-08 05:14:18.000 189 33778.74 173.32 17098.11 88888.00 2017-07-08 05:14:19.000 189 33778.75 173.34 17098.11 88888.00 2017-07-08 05:14:20.000 189 33778.79 173.38 17098.12 37860.25 2017-07-08 05:14:21.000 189 33778.79 173.35 17098.12 88888.00 2017-07-08 05:14:22.000 189 33778.80 173.35 17098.12 88888.00 2017-07-08 05:14:23.000 189 33778.83 173.32 17098.13 88888.00 2017-07-08 05:14:24.000 189 33778.78 173.29 17098.08 88888.00 2017-07-08 05:14:25.000 189 33778.77 173.31 17098.11 37860.36 2017-07-08 05:14:26.000 189 33778.79 173.32 17098.11 88888.00 2017-07-08 05:14:27.000 189 33778.75 173.29 17098.06 88888.00 2017-07-08 05:14:28.000 189 33778.73 173.34 17098.02 88888.00 2017-07-08 05:14:29.000 189 33778.72 173.33 17098.02 88888.00 2017-07-08 05:14:30.000 189 33778.71 173.34 17098.03 37860.34 2017-07-08 05:14:31.000 189 33778.71 173.36 17098.08 88888.00 2017-07-08 05:14:32.000 189 33778.72 173.34 17098.08 88888.00 2017-07-08 05:14:33.000 189 33778.73 173.36 17098.10 88888.00 2017-07-08 05:14:34.000 189 33778.75 173.36 17098.13 88888.00 2017-07-08 05:14:35.000 189 33778.73 173.34 17098.15 37860.31 2017-07-08 05:14:36.000 189 33778.68 173.31 17098.15 88888.00 2017-07-08 05:14:37.000 189 33778.70 173.32 17098.19 88888.00 2017-07-08 05:14:38.000 189 33778.68 173.35 17098.20 88888.00 2017-07-08 05:14:39.000 189 33778.70 173.37 17098.21 88888.00 2017-07-08 05:14:40.000 189 33778.70 173.40 17098.18 37860.35 2017-07-08 05:14:41.000 189 33778.66 173.45 17098.20 88888.00 2017-07-08 05:14:42.000 189 33778.64 173.47 17098.25 88888.00 2017-07-08 05:14:43.000 189 33778.60 173.44 17098.24 88888.00 2017-07-08 05:14:44.000 189 33778.61 173.43 17098.25 88888.00 2017-07-08 05:14:45.000 189 33778.58 173.39 17098.23 37860.31 2017-07-08 05:14:46.000 189 33778.57 173.37 17098.24 88888.00 2017-07-08 05:14:47.000 189 33778.58 173.47 17098.29 88888.00 2017-07-08 05:14:48.000 189 33778.58 173.57 17098.25 88888.00 2017-07-08 05:14:49.000 189 33778.58 173.49 17098.25 88888.00 2017-07-08 05:14:50.000 189 33778.59 173.42 17098.26 37860.17 2017-07-08 05:14:51.000 189 33778.58 173.46 17098.27 88888.00 2017-07-08 05:14:52.000 189 33778.58 173.49 17098.29 88888.00 2017-07-08 05:14:53.000 189 33778.58 173.48 17098.27 88888.00 2017-07-08 05:14:54.000 189 33778.55 173.54 17098.26 88888.00 2017-07-08 05:14:55.000 189 33778.55 173.59 17098.30 37860.23 2017-07-08 05:14:56.000 189 33778.58 173.66 17098.32 88888.00 2017-07-08 05:14:57.000 189 33778.56 173.67 17098.30 88888.00 2017-07-08 05:14:58.000 189 33778.62 173.67 17098.30 88888.00 2017-07-08 05:14:59.000 189 33778.62 173.73 17098.30 88888.00 2017-07-08 05:15:00.000 189 33778.59 173.75 17098.29 37860.23 2017-07-08 05:15:01.000 189 33778.63 173.73 17098.31 88888.00 2017-07-08 05:15:02.000 189 33778.61 173.77 17098.31 88888.00 2017-07-08 05:15:03.000 189 33778.59 173.77 17098.31 88888.00 2017-07-08 05:15:04.000 189 33778.58 173.73 17098.30 88888.00 2017-07-08 05:15:05.000 189 33778.61 173.74 17098.30 37860.30 2017-07-08 05:15:06.000 189 33778.62 173.76 17098.32 88888.00 2017-07-08 05:15:07.000 189 33778.63 173.71 17098.31 88888.00 2017-07-08 05:15:08.000 189 33778.65 173.81 17098.30 88888.00 2017-07-08 05:15:09.000 189 33778.67 173.83 17098.26 88888.00 2017-07-08 05:15:10.000 189 33778.67 173.79 17098.25 37860.23 2017-07-08 05:15:11.000 189 33778.64 173.84 17098.25 88888.00 2017-07-08 05:15:12.000 189 33778.62 173.82 17098.25 88888.00 2017-07-08 05:15:13.000 189 33778.62 173.80 17098.24 88888.00 2017-07-08 05:15:14.000 189 33778.58 173.83 17098.25 88888.00 2017-07-08 05:15:15.000 189 33778.58 173.85 17098.25 37860.27 2017-07-08 05:15:16.000 189 33778.56 173.89 17098.27 88888.00 2017-07-08 05:15:17.000 189 33778.57 173.91 17098.28 88888.00 2017-07-08 05:15:18.000 189 33778.60 173.88 17098.29 88888.00 2017-07-08 05:15:19.000 189 33778.59 173.89 17098.31 88888.00 2017-07-08 05:15:20.000 189 33778.60 173.86 17098.29 37860.24 2017-07-08 05:15:21.000 189 33778.64 173.86 17098.27 88888.00 2017-07-08 05:15:22.000 189 33778.63 173.90 17098.29 88888.00 2017-07-08 05:15:23.000 189 33778.60 173.88 17098.31 88888.00 2017-07-08 05:15:24.000 189 33778.59 173.89 17098.30 88888.00 2017-07-08 05:15:25.000 189 33778.59 173.88 17098.30 37860.32 2017-07-08 05:15:26.000 189 33778.60 173.88 17098.35 88888.00 2017-07-08 05:15:27.000 189 33778.57 173.90 17098.38 88888.00 2017-07-08 05:15:28.000 189 33778.55 173.89 17098.32 88888.00 2017-07-08 05:15:29.000 189 33778.51 173.90 17098.31 88888.00 2017-07-08 05:15:30.000 189 33778.52 173.90 17098.27 37860.27 2017-07-08 05:15:31.000 189 33778.51 173.93 17098.28 88888.00 2017-07-08 05:15:32.000 189 33778.50 173.95 17098.28 88888.00 2017-07-08 05:15:33.000 189 33778.55 173.96 17098.29 88888.00 2017-07-08 05:15:34.000 189 33778.57 173.97 17098.26 88888.00 2017-07-08 05:15:35.000 189 33778.56 173.98 17098.30 37860.31 2017-07-08 05:15:36.000 189 33778.57 173.95 17098.28 88888.00 2017-07-08 05:15:37.000 189 33778.54 173.96 17098.31 88888.00 2017-07-08 05:15:38.000 189 33778.51 174.00 17098.30 88888.00 2017-07-08 05:15:39.000 189 33778.50 173.97 17098.26 88888.00 2017-07-08 05:15:40.000 189 33778.49 173.97 17098.26 37860.33 2017-07-08 05:15:41.000 189 33778.47 173.96 17098.30 88888.00 2017-07-08 05:15:42.000 189 33778.55 174.01 17098.30 88888.00 2017-07-08 05:15:43.000 189 33778.55 174.01 17098.29 88888.00 2017-07-08 05:15:44.000 189 33778.57 173.95 17098.29 88888.00 2017-07-08 05:15:45.000 189 33778.61 173.99 17098.27 37860.33 2017-07-08 05:15:46.000 189 33778.59 174.00 17098.25 88888.00 2017-07-08 05:15:47.000 189 33778.60 173.97 17098.26 88888.00 2017-07-08 05:15:48.000 189 33778.60 173.96 17098.26 88888.00 2017-07-08 05:15:49.000 189 33778.61 173.97 17098.27 88888.00 2017-07-08 05:15:50.000 189 33778.64 173.96 17098.29 37860.22 2017-07-08 05:15:51.000 189 33778.64 173.97 17098.34 88888.00 2017-07-08 05:15:52.000 189 33778.65 174.00 17098.33 88888.00 2017-07-08 05:15:53.000 189 33778.68 174.03 17098.32 88888.00 2017-07-08 05:15:54.000 189 33778.70 174.03 17098.30 88888.00 2017-07-08 05:15:55.000 189 33778.66 174.07 17098.30 37860.28 2017-07-08 05:15:56.000 189 33778.64 174.08 17098.31 88888.00 2017-07-08 05:15:57.000 189 33778.67 174.09 17098.30 88888.00 2017-07-08 05:15:58.000 189 33778.68 174.06 17098.28 88888.00 2017-07-08 05:15:59.000 189 33778.69 174.06 17098.29 88888.00 2017-07-08 05:16:00.000 189 33778.64 174.10 17098.35 37860.27 2017-07-08 05:16:01.000 189 33778.63 174.09 17098.34 88888.00 2017-07-08 05:16:02.000 189 33778.62 174.11 17098.34 88888.00 2017-07-08 05:16:03.000 189 33778.61 174.15 17098.34 88888.00 2017-07-08 05:16:04.000 189 33778.64 174.14 17098.35 88888.00 2017-07-08 05:16:05.000 189 33778.65 174.09 17098.33 37860.33 2017-07-08 05:16:06.000 189 33778.62 174.05 17098.35 88888.00 2017-07-08 05:16:07.000 189 33778.63 174.04 17098.32 88888.00 2017-07-08 05:16:08.000 189 33778.65 174.04 17098.33 88888.00 2017-07-08 05:16:09.000 189 33778.64 174.04 17098.32 88888.00 2017-07-08 05:16:10.000 189 33778.65 174.04 17098.31 37860.37 2017-07-08 05:16:11.000 189 33778.66 174.01 17098.37 88888.00 2017-07-08 05:16:12.000 189 33778.66 174.00 17098.41 88888.00 2017-07-08 05:16:13.000 189 33778.64 173.98 17098.40 88888.00 2017-07-08 05:16:14.000 189 33778.64 173.97 17098.39 88888.00 2017-07-08 05:16:15.000 189 33778.64 173.98 17098.39 37860.31 2017-07-08 05:16:16.000 189 33778.63 173.99 17098.35 88888.00 2017-07-08 05:16:17.000 189 33778.64 173.98 17098.34 88888.00 2017-07-08 05:16:18.000 189 33778.67 174.01 17098.34 88888.00 2017-07-08 05:16:19.000 189 33778.62 173.99 17098.34 88888.00 2017-07-08 05:16:20.000 189 33778.60 173.97 17098.33 37860.34 2017-07-08 05:16:21.000 189 33778.63 173.94 17098.38 88888.00 2017-07-08 05:16:22.000 189 33778.64 173.92 17098.42 88888.00 2017-07-08 05:16:23.000 189 33778.68 173.92 17098.39 88888.00 2017-07-08 05:16:24.000 189 33778.70 173.91 17098.42 88888.00 2017-07-08 05:16:25.000 189 33778.73 173.89 17098.42 37860.23 2017-07-08 05:16:26.000 189 33778.69 173.88 17098.38 88888.00 2017-07-08 05:16:27.000 189 33778.68 173.89 17098.36 88888.00 2017-07-08 05:16:28.000 189 33778.71 173.89 17098.38 88888.00 2017-07-08 05:16:29.000 189 33778.69 173.89 17098.36 88888.00 2017-07-08 05:16:30.000 189 33778.68 173.90 17098.37 37860.35 2017-07-08 05:16:31.000 189 33778.67 173.92 17098.35 88888.00 2017-07-08 05:16:32.000 189 33778.71 173.92 17098.35 88888.00 2017-07-08 05:16:33.000 189 33778.71 173.91 17098.39 88888.00 2017-07-08 05:16:34.000 189 33778.73 173.93 17098.36 88888.00 2017-07-08 05:16:35.000 189 33778.76 173.89 17098.34 37860.34 2017-07-08 05:16:36.000 189 33778.75 173.89 17098.38 88888.00 2017-07-08 05:16:37.000 189 33778.71 173.91 17098.34 88888.00 2017-07-08 05:16:38.000 189 33778.69 173.90 17098.36 88888.00 2017-07-08 05:16:39.000 189 33778.70 173.95 17098.38 88888.00 2017-07-08 05:16:40.000 189 33778.71 173.93 17098.38 37860.43 2017-07-08 05:16:41.000 189 33778.70 173.95 17098.36 88888.00 2017-07-08 05:16:42.000 189 33778.70 173.96 17098.36 88888.00 2017-07-08 05:16:43.000 189 33778.66 174.00 17098.36 88888.00 2017-07-08 05:16:44.000 189 33778.60 174.03 17098.37 88888.00 2017-07-08 05:16:45.000 189 33778.61 174.04 17098.36 37860.38 2017-07-08 05:16:46.000 189 33778.59 174.09 17098.37 88888.00 2017-07-08 05:16:47.000 189 33778.59 174.14 17098.34 88888.00 2017-07-08 05:16:48.000 189 33778.61 174.18 17098.39 88888.00 2017-07-08 05:16:49.000 189 33778.66 174.21 17098.36 88888.00 2017-07-08 05:16:50.000 189 33778.64 174.24 17098.44 37860.28 2017-07-08 05:16:51.000 189 33778.61 174.25 17098.43 88888.00 2017-07-08 05:16:52.000 189 33778.59 174.27 17098.37 88888.00 2017-07-08 05:16:53.000 189 33778.58 174.25 17098.35 88888.00 2017-07-08 05:16:54.000 189 33778.56 174.24 17098.35 88888.00 2017-07-08 05:16:55.000 189 33778.55 174.31 17098.35 37860.28 2017-07-08 05:16:56.000 189 33778.57 174.34 17098.32 88888.00 2017-07-08 05:16:57.000 189 33778.56 174.36 17098.36 88888.00 2017-07-08 05:16:58.000 189 33778.51 174.37 17098.37 88888.00 2017-07-08 05:16:59.000 189 33778.51 174.32 17098.37 88888.00 2017-07-08 05:17:00.000 189 33778.54 174.30 17098.39 37860.28 2017-07-08 05:17:01.000 189 33778.54 174.30 17098.40 88888.00 2017-07-08 05:17:02.000 189 33778.57 174.31 17098.40 88888.00 2017-07-08 05:17:03.000 189 33778.55 174.31 17098.39 88888.00 2017-07-08 05:17:04.000 189 33778.56 174.29 17098.37 88888.00 2017-07-08 05:17:05.000 189 33778.61 174.27 17098.42 37860.25 2017-07-08 05:17:06.000 189 33778.62 174.26 17098.44 88888.00 2017-07-08 05:17:07.000 189 33778.60 174.25 17098.47 88888.00 2017-07-08 05:17:08.000 189 33778.64 174.24 17098.49 88888.00 2017-07-08 05:17:09.000 189 33778.62 174.23 17098.45 88888.00 2017-07-08 05:17:10.000 189 33778.61 174.17 17098.42 37860.29 2017-07-08 05:17:11.000 189 33778.60 174.18 17098.42 88888.00 2017-07-08 05:17:12.000 189 33778.61 174.21 17098.44 88888.00 2017-07-08 05:17:13.000 189 33778.60 174.17 17098.39 88888.00 2017-07-08 05:17:14.000 189 33778.63 174.17 17098.39 88888.00 2017-07-08 05:17:15.000 189 33778.63 174.16 17098.42 37860.36 2017-07-08 05:17:16.000 189 33778.60 174.16 17098.36 88888.00 2017-07-08 05:17:17.000 189 33778.60 174.19 17098.33 88888.00 2017-07-08 05:17:18.000 189 33778.59 174.16 17098.34 88888.00 2017-07-08 05:17:19.000 189 33778.57 174.21 17098.40 88888.00 2017-07-08 05:17:20.000 189 33778.60 174.23 17098.42 37860.39 2017-07-08 05:17:21.000 189 33778.60 174.23 17098.41 88888.00 2017-07-08 05:17:22.000 189 33778.64 174.26 17098.40 88888.00 2017-07-08 05:17:23.000 189 33778.63 174.23 17098.38 88888.00 2017-07-08 05:17:24.000 189 33778.56 174.23 17098.36 88888.00 2017-07-08 05:17:25.000 189 33778.53 174.27 17098.31 37860.36 2017-07-08 05:17:26.000 189 33778.53 174.28 17098.31 88888.00 2017-07-08 05:17:27.000 189 33778.55 174.26 17098.33 88888.00 2017-07-08 05:17:28.000 189 33778.59 174.30 17098.35 88888.00 2017-07-08 05:17:29.000 189 33778.59 174.32 17098.36 88888.00 2017-07-08 05:17:30.000 189 33778.58 174.31 17098.35 37860.24 2017-07-08 05:17:31.000 189 33778.54 174.34 17098.38 88888.00 2017-07-08 05:17:32.000 189 33778.56 174.29 17098.41 88888.00 2017-07-08 05:17:33.000 189 33778.59 174.30 17098.40 88888.00 2017-07-08 05:17:34.000 189 33778.60 174.30 17098.42 88888.00 2017-07-08 05:17:35.000 189 33778.62 174.28 17098.41 37860.38 2017-07-08 05:17:36.000 189 33778.62 174.30 17098.35 88888.00 2017-07-08 05:17:37.000 189 33778.60 174.27 17098.36 88888.00 2017-07-08 05:17:38.000 189 33778.68 174.30 17098.37 88888.00 2017-07-08 05:17:39.000 189 33778.70 174.32 17098.38 88888.00 2017-07-08 05:17:40.000 189 33778.66 174.36 17098.39 37860.42 2017-07-08 05:17:41.000 189 33778.66 174.40 17098.38 88888.00 2017-07-08 05:17:42.000 189 33778.64 174.37 17098.40 88888.00 2017-07-08 05:17:43.000 189 33778.65 174.35 17098.43 88888.00 2017-07-08 05:17:44.000 189 33778.66 174.36 17098.41 88888.00 2017-07-08 05:17:45.000 189 33778.67 174.36 17098.41 37860.34 2017-07-08 05:17:46.000 189 33778.68 174.36 17098.40 88888.00 2017-07-08 05:17:47.000 189 33778.67 174.41 17098.41 88888.00 2017-07-08 05:17:48.000 189 33778.65 174.37 17098.41 88888.00 2017-07-08 05:17:49.000 189 33778.65 174.40 17098.42 88888.00 2017-07-08 05:17:50.000 189 33778.66 174.42 17098.43 37860.40 2017-07-08 05:17:51.000 189 33778.63 174.39 17098.38 88888.00 2017-07-08 05:17:52.000 189 33778.64 174.42 17098.43 88888.00 2017-07-08 05:17:53.000 189 33778.65 174.42 17098.45 88888.00 2017-07-08 05:17:54.000 189 33778.65 174.40 17098.42 88888.00 2017-07-08 05:17:55.000 189 33778.64 174.43 17098.44 37860.31 2017-07-08 05:17:56.000 189 33778.62 174.45 17098.43 88888.00 2017-07-08 05:17:57.000 189 33778.59 174.45 17098.43 88888.00 2017-07-08 05:17:58.000 189 33778.63 174.47 17098.42 88888.00 2017-07-08 05:17:59.000 189 33778.63 174.47 17098.40 88888.00 2017-07-08 05:18:00.000 189 33778.66 174.53 17098.40 37860.44 2017-07-08 05:18:01.000 189 33778.64 174.53 17098.43 88888.00 2017-07-08 05:18:02.000 189 33778.64 174.54 17098.45 88888.00 2017-07-08 05:18:03.000 189 33778.66 174.52 17098.43 88888.00 2017-07-08 05:18:04.000 189 33778.60 174.53 17098.45 88888.00 2017-07-08 05:18:05.000 189 33778.62 174.59 17098.46 37860.46 2017-07-08 05:18:06.000 189 33778.66 174.59 17098.44 88888.00 2017-07-08 05:18:07.000 189 33778.67 174.60 17098.43 88888.00 2017-07-08 05:18:08.000 189 33778.69 174.59 17098.44 88888.00 2017-07-08 05:18:09.000 189 33778.72 174.57 17098.45 88888.00 2017-07-08 05:18:10.000 189 33778.75 174.53 17098.45 37860.37 2017-07-08 05:18:11.000 189 33778.73 174.53 17098.45 88888.00 2017-07-08 05:18:12.000 189 33778.73 174.54 17098.44 88888.00 2017-07-08 05:18:13.000 189 33778.72 174.55 17098.46 88888.00 2017-07-08 05:18:14.000 189 33778.71 174.53 17098.45 88888.00 2017-07-08 05:18:15.000 189 33778.71 174.52 17098.47 37860.50 2017-07-08 05:18:16.000 189 33778.73 174.54 17098.47 88888.00 2017-07-08 05:18:17.000 189 33778.73 174.51 17098.48 88888.00 2017-07-08 05:18:18.000 189 33778.78 174.51 17098.50 88888.00 2017-07-08 05:18:19.000 189 33778.81 174.55 17098.50 88888.00 2017-07-08 05:18:20.000 189 33778.79 174.55 17098.50 37860.52 2017-07-08 05:18:21.000 189 33778.79 174.57 17098.52 88888.00 2017-07-08 05:18:22.000 189 33778.76 174.58 17098.54 88888.00 2017-07-08 05:18:23.000 189 33778.75 174.60 17098.56 88888.00 2017-07-08 05:18:24.000 189 33778.77 174.59 17098.50 88888.00 2017-07-08 05:18:25.000 189 33778.77 174.55 17098.48 37860.53 2017-07-08 05:18:26.000 189 33778.75 174.59 17098.50 88888.00 2017-07-08 05:18:27.000 189 33778.74 174.65 17098.50 88888.00 2017-07-08 05:18:28.000 189 33778.70 174.67 17098.53 88888.00 2017-07-08 05:18:29.000 189 33778.70 174.64 17098.54 88888.00 2017-07-08 05:18:30.000 189 33778.71 174.68 17098.51 37860.46 2017-07-08 05:18:31.000 189 33778.68 174.69 17098.47 88888.00 2017-07-08 05:18:32.000 189 33778.68 174.69 17098.49 88888.00 2017-07-08 05:18:33.000 189 33778.71 174.67 17098.47 88888.00 2017-07-08 05:18:34.000 189 33778.66 174.70 17098.51 88888.00 2017-07-08 05:18:35.000 189 33778.65 174.70 17098.49 37860.50 2017-07-08 05:18:36.000 189 33778.69 174.72 17098.48 88888.00 2017-07-08 05:18:37.000 189 33778.70 174.76 17098.52 88888.00 2017-07-08 05:18:38.000 189 33778.68 174.78 17098.53 88888.00 2017-07-08 05:18:39.000 189 33778.68 174.81 17098.56 88888.00 2017-07-08 05:18:40.000 189 33778.69 174.82 17098.56 37860.45 2017-07-08 05:18:41.000 189 33778.67 174.81 17098.52 88888.00 2017-07-08 05:18:42.000 189 33778.65 174.86 17098.49 88888.00 2017-07-08 05:18:43.000 189 33778.63 174.87 17098.51 88888.00 2017-07-08 05:18:44.000 189 33778.62 174.86 17098.49 88888.00 2017-07-08 05:18:45.000 189 33778.62 174.89 17098.50 37860.48 2017-07-08 05:18:46.000 189 33778.63 174.93 17098.52 88888.00 2017-07-08 05:18:47.000 189 33778.61 174.95 17098.51 88888.00 2017-07-08 05:18:48.000 189 33778.62 174.93 17098.55 88888.00 2017-07-08 05:18:49.000 189 33778.61 174.92 17098.54 88888.00 2017-07-08 05:18:50.000 189 33778.60 174.96 17098.52 37860.44 2017-07-08 05:18:51.000 189 33778.59 174.99 17098.52 88888.00 2017-07-08 05:18:52.000 189 33778.60 175.01 17098.50 88888.00 2017-07-08 05:18:53.000 189 33778.59 175.02 17098.49 88888.00 2017-07-08 05:18:54.000 189 33778.57 175.07 17098.49 88888.00 2017-07-08 05:18:55.000 189 33778.58 175.05 17098.50 37860.35 2017-07-08 05:18:56.000 189 33778.59 175.06 17098.51 88888.00 2017-07-08 05:18:57.000 189 33778.59 175.06 17098.54 88888.00 2017-07-08 05:18:58.000 189 33778.61 175.07 17098.57 88888.00 2017-07-08 05:18:59.000 189 33778.61 175.11 17098.57 88888.00 2017-07-08 05:19:00.000 189 33778.60 175.12 17098.57 37860.42 2017-07-08 05:19:01.000 189 33778.60 175.10 17098.56 88888.00 2017-07-08 05:19:02.000 189 33778.59 175.05 17098.51 88888.00 2017-07-08 05:19:03.000 189 33778.58 175.05 17098.49 88888.00 2017-07-08 05:19:04.000 189 33778.55 175.08 17098.47 88888.00 2017-07-08 05:19:05.000 189 33778.58 175.10 17098.52 37860.42 2017-07-08 05:19:06.000 189 33778.56 175.13 17098.54 88888.00 2017-07-08 05:19:07.000 189 33778.57 175.11 17098.56 88888.00 2017-07-08 05:19:08.000 189 33778.57 175.10 17098.59 88888.00 2017-07-08 05:19:09.000 189 33778.59 175.10 17098.60 88888.00 2017-07-08 05:19:10.000 189 33778.54 175.11 17098.55 37860.47 2017-07-08 05:19:11.000 189 33778.51 175.15 17098.56 88888.00 2017-07-08 05:19:12.000 189 33778.54 175.17 17098.54 88888.00 2017-07-08 05:19:13.000 189 33778.55 175.11 17098.53 88888.00 2017-07-08 05:19:14.000 189 33778.53 175.07 17098.50 88888.00 2017-07-08 05:19:15.000 189 33778.53 175.10 17098.56 37860.32 2017-07-08 05:19:16.000 189 33778.52 175.14 17098.53 88888.00 2017-07-08 05:19:17.000 189 33778.54 175.14 17098.52 88888.00 2017-07-08 05:19:18.000 189 33778.57 175.14 17098.54 88888.00 2017-07-08 05:19:19.000 189 33778.58 175.15 17098.56 88888.00 2017-07-08 05:19:20.000 189 33778.61 175.13 17098.54 37860.41 2017-07-08 05:19:21.000 189 33778.62 175.13 17098.55 88888.00 2017-07-08 05:19:22.000 189 33778.62 175.11 17098.55 88888.00 2017-07-08 05:19:23.000 189 33778.59 175.09 17098.59 88888.00 2017-07-08 05:19:24.000 189 33778.62 175.09 17098.61 88888.00 2017-07-08 05:19:25.000 189 33778.63 175.12 17098.60 37860.55 2017-07-08 05:19:26.000 189 33778.63 175.09 17098.59 88888.00 2017-07-08 05:19:27.000 189 33778.66 175.08 17098.59 88888.00 2017-07-08 05:19:28.000 189 33778.68 175.04 17098.56 88888.00 2017-07-08 05:19:29.000 189 33778.67 175.07 17098.57 88888.00 2017-07-08 05:19:30.000 189 33778.71 175.04 17098.52 37860.41 2017-07-08 05:19:31.000 189 33778.67 175.09 17098.51 88888.00 2017-07-08 05:19:32.000 189 33778.67 175.13 17098.53 88888.00 2017-07-08 05:19:33.000 189 33778.66 175.07 17098.53 88888.00 2017-07-08 05:19:34.000 189 33778.65 175.08 17098.53 88888.00 2017-07-08 05:19:35.000 189 33778.65 175.03 17098.49 37860.49 2017-07-08 05:19:36.000 189 33778.70 174.99 17098.49 88888.00 2017-07-08 05:19:37.000 189 33778.72 175.01 17098.50 88888.00 2017-07-08 05:19:38.000 189 33778.74 175.02 17098.52 88888.00 2017-07-08 05:19:39.000 189 33778.71 175.03 17098.54 88888.00 2017-07-08 05:19:40.000 189 33778.73 175.07 17098.55 37860.54 2017-07-08 05:19:41.000 189 33778.72 175.12 17098.56 88888.00 2017-07-08 05:19:42.000 189 33778.72 175.11 17098.58 88888.00 2017-07-08 05:19:43.000 189 33778.70 175.09 17098.58 88888.00 2017-07-08 05:19:44.000 189 33778.70 175.09 17098.61 88888.00 2017-07-08 05:19:45.000 189 33778.70 175.07 17098.61 37860.51 2017-07-08 05:19:46.000 189 33778.69 175.10 17098.61 88888.00 2017-07-08 05:19:47.000 189 33778.66 175.14 17098.62 88888.00 2017-07-08 05:19:48.000 189 33778.70 175.15 17098.61 88888.00 2017-07-08 05:19:49.000 189 33778.67 175.13 17098.60 88888.00 2017-07-08 05:19:50.000 189 33778.70 175.13 17098.66 37860.43 2017-07-08 05:19:51.000 189 33778.72 175.18 17098.68 88888.00 2017-07-08 05:19:52.000 189 33778.67 175.22 17098.67 88888.00 2017-07-08 05:19:53.000 189 33778.69 175.18 17098.66 88888.00 2017-07-08 05:19:54.000 189 33778.70 175.13 17098.64 88888.00 2017-07-08 05:19:55.000 189 33778.68 175.11 17098.63 37860.52 2017-07-08 05:19:56.000 189 33778.67 175.16 17098.62 88888.00 2017-07-08 05:19:57.000 189 33778.66 175.18 17098.61 88888.00 2017-07-08 05:19:58.000 189 33778.69 175.13 17098.56 88888.00 2017-07-08 05:19:59.000 189 33778.71 175.12 17098.58 88888.00 2017-07-08 05:20:00.000 189 33778.69 175.12 17098.59 37860.53 2017-07-08 05:20:01.000 189 33778.65 175.13 17098.56 88888.00 2017-07-08 05:20:02.000 189 33778.63 175.15 17098.56 88888.00 2017-07-08 05:20:03.000 189 33778.61 175.10 17098.54 88888.00 2017-07-08 05:20:04.000 189 33778.60 175.10 17098.55 88888.00 2017-07-08 05:20:05.000 189 33778.61 175.12 17098.58 37860.36 2017-07-08 05:20:06.000 189 33778.62 175.14 17098.64 88888.00 2017-07-08 05:20:07.000 189 33778.62 175.14 17098.65 88888.00 2017-07-08 05:20:08.000 189 33778.62 175.08 17098.60 88888.00 2017-07-08 05:20:09.000 189 33778.59 175.11 17098.62 88888.00 2017-07-08 05:20:10.000 189 33778.60 175.13 17098.63 37860.50 2017-07-08 05:20:11.000 189 33778.61 175.16 17098.64 88888.00 2017-07-08 05:20:12.000 189 33778.58 175.19 17098.62 88888.00 2017-07-08 05:20:13.000 189 33778.58 175.16 17098.62 88888.00 2017-07-08 05:20:14.000 189 33778.60 175.17 17098.59 88888.00 2017-07-08 05:20:15.000 189 33778.64 175.20 17098.58 37860.40 2017-07-08 05:20:16.000 189 33778.62 175.20 17098.64 88888.00 2017-07-08 05:20:17.000 189 33778.65 175.21 17098.65 88888.00 2017-07-08 05:20:18.000 189 33778.65 175.16 17098.60 88888.00 2017-07-08 05:20:19.000 189 33778.65 175.14 17098.61 88888.00 2017-07-08 05:20:20.000 189 33778.66 175.17 17098.62 37860.52 2017-07-08 05:20:21.000 189 33778.68 175.22 17098.63 88888.00 2017-07-08 05:20:22.000 189 33778.70 175.23 17098.66 88888.00 2017-07-08 05:20:23.000 189 33778.69 175.23 17098.67 88888.00 2017-07-08 05:20:24.000 189 33778.70 175.24 17098.65 88888.00 2017-07-08 05:20:25.000 189 33778.71 175.26 17098.67 37860.61 2017-07-08 05:20:26.000 189 33778.67 175.22 17098.64 88888.00 2017-07-08 05:20:27.000 189 33778.65 175.26 17098.66 88888.00 2017-07-08 05:20:28.000 189 33778.64 175.27 17098.65 88888.00 2017-07-08 05:20:29.000 189 33778.65 175.21 17098.65 88888.00 2017-07-08 05:20:30.000 189 33778.68 175.18 17098.64 37860.42 2017-07-08 05:20:31.000 189 33778.69 175.19 17098.66 88888.00 2017-07-08 05:20:32.000 189 33778.64 175.21 17098.67 88888.00 2017-07-08 05:20:33.000 189 33778.65 175.22 17098.66 88888.00 2017-07-08 05:20:34.000 189 33778.66 175.19 17098.68 88888.00 2017-07-08 05:20:35.000 189 33778.66 175.19 17098.68 37860.56 2017-07-08 05:20:36.000 189 33778.68 175.18 17098.69 88888.00 2017-07-08 05:20:37.000 189 33778.67 175.14 17098.68 88888.00 2017-07-08 05:20:38.000 189 33778.72 175.18 17098.72 88888.00 2017-07-08 05:20:39.000 189 33778.72 175.18 17098.69 88888.00 2017-07-08 05:20:40.000 189 33778.75 175.21 17098.65 37860.62 2017-07-08 05:20:41.000 189 33778.79 175.19 17098.66 88888.00 2017-07-08 05:20:42.000 189 33778.77 175.18 17098.73 88888.00 2017-07-08 05:20:43.000 189 33778.82 175.20 17098.73 88888.00 2017-07-08 05:20:44.000 189 33778.80 175.18 17098.71 88888.00 2017-07-08 05:20:45.000 189 33778.77 175.18 17098.69 37860.56 2017-07-08 05:20:46.000 189 33778.77 175.21 17098.69 88888.00 2017-07-08 05:20:47.000 189 33778.83 175.25 17098.68 88888.00 2017-07-08 05:20:48.000 189 33778.84 175.20 17098.69 88888.00 2017-07-08 05:20:49.000 189 33778.81 175.19 17098.73 88888.00 2017-07-08 05:20:50.000 189 33778.80 175.19 17098.77 37860.65 2017-07-08 05:20:51.000 189 33778.86 175.18 17098.74 88888.00 2017-07-08 05:20:52.000 189 33778.84 175.18 17098.74 88888.00 2017-07-08 05:20:53.000 189 33778.83 175.18 17098.73 88888.00 2017-07-08 05:20:54.000 189 33778.84 175.20 17098.73 88888.00 2017-07-08 05:20:55.000 189 33778.83 175.19 17098.73 37860.66 2017-07-08 05:20:56.000 189 33778.84 175.19 17098.78 88888.00 2017-07-08 05:20:57.000 189 33778.85 175.14 17098.76 88888.00 2017-07-08 05:20:58.000 189 33778.78 175.16 17098.74 88888.00 2017-07-08 05:20:59.000 189 33778.80 175.21 17098.79 88888.00 2017-07-08 05:21:00.000 189 33778.84 175.18 17098.77 37860.70 2017-07-08 05:21:01.000 189 33778.77 175.15 17098.74 88888.00 2017-07-08 05:21:02.000 189 33778.74 175.10 17098.73 88888.00 2017-07-08 05:21:03.000 189 33778.76 175.15 17098.76 88888.00 2017-07-08 05:21:04.000 189 33778.75 175.13 17098.78 88888.00 2017-07-08 05:21:05.000 189 33778.73 175.13 17098.75 37860.62 2017-07-08 05:21:06.000 189 33778.70 175.16 17098.75 88888.00 2017-07-08 05:21:07.000 189 33778.69 175.19 17098.77 88888.00 2017-07-08 05:21:08.000 189 33778.73 175.16 17098.77 88888.00 2017-07-08 05:21:09.000 189 33778.72 175.16 17098.75 88888.00 2017-07-08 05:21:10.000 189 33778.69 175.18 17098.76 37860.48 2017-07-08 05:21:11.000 189 33778.69 175.22 17098.75 88888.00 2017-07-08 05:21:12.000 189 33778.72 175.23 17098.82 88888.00 2017-07-08 05:21:13.000 189 33778.71 175.24 17098.81 88888.00 2017-07-08 05:21:14.000 189 33778.67 175.27 17098.80 88888.00 2017-07-08 05:21:15.000 189 33778.64 175.27 17098.80 37860.64 2017-07-08 05:21:16.000 189 33778.64 175.26 17098.80 88888.00 2017-07-08 05:21:17.000 189 33778.65 175.28 17098.80 88888.00 2017-07-08 05:21:18.000 189 33778.67 175.32 17098.82 88888.00 2017-07-08 05:21:19.000 189 33778.67 175.35 17098.79 88888.00 2017-07-08 05:21:20.000 189 33778.63 175.37 17098.76 37860.53 2017-07-08 05:21:21.000 189 33778.62 175.39 17098.73 88888.00 2017-07-08 05:21:22.000 189 33778.61 175.41 17098.78 88888.00 2017-07-08 05:21:23.000 189 33778.60 175.40 17098.74 88888.00 2017-07-08 05:21:24.000 189 33778.59 175.42 17098.73 88888.00 2017-07-08 05:21:25.000 189 33778.58 175.44 17098.75 37860.50 2017-07-08 05:21:26.000 189 33778.62 175.44 17098.79 88888.00 2017-07-08 05:21:27.000 189 33778.59 175.45 17098.79 88888.00 2017-07-08 05:21:28.000 189 33778.59 175.49 17098.78 88888.00 2017-07-08 05:21:29.000 189 33778.57 175.41 17098.75 88888.00 2017-07-08 05:21:30.000 189 33778.58 175.42 17098.75 37860.52 2017-07-08 05:21:31.000 189 33778.60 175.44 17098.76 88888.00 2017-07-08 05:21:32.000 189 33778.62 175.47 17098.80 88888.00 2017-07-08 05:21:33.000 189 33778.61 175.47 17098.82 88888.00 2017-07-08 05:21:34.000 189 33778.60 175.44 17098.78 88888.00 2017-07-08 05:21:35.000 189 33778.62 175.39 17098.75 37860.37 2017-07-08 05:21:36.000 189 33778.61 175.38 17098.73 88888.00 2017-07-08 05:21:37.000 189 33778.58 175.32 17098.73 88888.00 2017-07-08 05:21:38.000 189 33778.62 175.38 17098.75 88888.00 2017-07-08 05:21:39.000 189 33778.63 175.38 17098.77 88888.00 2017-07-08 05:21:40.000 189 33778.67 175.41 17098.77 37860.53 2017-07-08 05:21:41.000 189 33778.67 175.41 17098.79 88888.00 2017-07-08 05:21:42.000 189 33778.64 175.40 17098.79 88888.00 2017-07-08 05:21:43.000 189 33778.61 175.36 17098.81 88888.00 2017-07-08 05:21:44.000 189 33778.66 175.35 17098.81 88888.00 2017-07-08 05:21:45.000 189 33778.67 175.39 17098.80 37860.54 2017-07-08 05:21:46.000 189 33778.68 175.40 17098.79 88888.00 2017-07-08 05:21:47.000 189 33778.65 175.39 17098.78 88888.00 2017-07-08 05:21:48.000 189 33778.65 175.43 17098.78 88888.00 2017-07-08 05:21:49.000 189 33778.64 175.43 17098.80 88888.00 2017-07-08 05:21:50.000 189 33778.65 175.40 17098.81 37860.49 2017-07-08 05:21:51.000 189 33778.70 175.41 17098.85 88888.00 2017-07-08 05:21:52.000 189 33778.69 175.43 17098.86 88888.00 2017-07-08 05:21:53.000 189 33778.66 175.43 17098.87 88888.00 2017-07-08 05:21:54.000 189 33778.62 175.39 17098.86 88888.00 2017-07-08 05:21:55.000 189 33778.60 175.42 17098.83 37860.54 2017-07-08 05:21:56.000 189 33778.63 175.41 17098.84 88888.00 2017-07-08 05:21:57.000 189 33778.66 175.40 17098.85 88888.00 2017-07-08 05:21:58.000 189 33778.69 175.42 17098.86 88888.00 2017-07-08 05:21:59.000 189 33778.71 175.43 17098.85 88888.00 2017-07-08 05:22:00.000 189 33778.70 175.43 17098.85 37860.56 2017-07-08 05:22:01.000 189 33778.68 175.41 17098.82 88888.00 2017-07-08 05:22:02.000 189 33778.66 175.44 17098.81 88888.00 2017-07-08 05:22:03.000 189 33778.69 175.45 17098.84 88888.00 2017-07-08 05:22:04.000 189 33778.72 175.48 17098.86 88888.00 2017-07-08 05:22:05.000 189 33778.67 175.46 17098.88 37860.64 2017-07-08 05:22:06.000 189 33778.69 175.44 17098.85 88888.00 2017-07-08 05:22:07.000 189 33778.70 175.47 17098.84 88888.00 2017-07-08 05:22:08.000 189 33778.69 175.44 17098.84 88888.00 2017-07-08 05:22:09.000 189 33778.70 175.46 17098.84 88888.00 2017-07-08 05:22:10.000 189 33778.68 175.45 17098.81 37860.55 2017-07-08 05:22:11.000 189 33778.68 175.46 17098.79 88888.00 2017-07-08 05:22:12.000 189 33778.70 175.52 17098.79 88888.00 2017-07-08 05:22:13.000 189 33778.65 175.53 17098.80 88888.00 2017-07-08 05:22:14.000 189 33778.62 175.53 17098.78 88888.00 2017-07-08 05:22:15.000 189 33778.67 175.52 17098.81 37860.47 2017-07-08 05:22:16.000 189 33778.66 175.54 17098.81 88888.00 2017-07-08 05:22:17.000 189 33778.66 175.54 17098.79 88888.00 2017-07-08 05:22:18.000 189 33778.65 175.56 17098.84 88888.00 2017-07-08 05:22:19.000 189 33778.62 175.56 17098.87 88888.00 2017-07-08 05:22:20.000 189 33778.61 175.56 17098.86 37860.53 2017-07-08 05:22:21.000 189 33778.62 175.58 17098.84 88888.00 2017-07-08 05:22:22.000 189 33778.61 175.61 17098.84 88888.00 2017-07-08 05:22:23.000 189 33778.59 175.62 17098.87 88888.00 2017-07-08 05:22:24.000 189 33778.61 175.65 17098.89 88888.00 2017-07-08 05:22:25.000 189 33778.61 175.63 17098.90 37860.45 2017-07-08 05:22:26.000 189 33778.61 175.63 17098.91 88888.00 2017-07-08 05:22:27.000 189 33778.55 175.64 17098.94 88888.00 2017-07-08 05:22:28.000 189 33778.56 175.63 17098.93 88888.00 2017-07-08 05:22:29.000 189 33778.56 175.61 17098.90 88888.00 2017-07-08 05:22:30.000 189 33778.56 175.61 17098.85 37860.56 2017-07-08 05:22:31.000 189 33778.58 175.60 17098.92 88888.00 2017-07-08 05:22:32.000 189 33778.59 175.62 17098.93 88888.00 2017-07-08 05:22:33.000 189 33778.59 175.65 17098.93 88888.00 2017-07-08 05:22:34.000 189 33778.60 175.65 17098.91 88888.00 2017-07-08 05:22:35.000 189 33778.63 175.63 17098.93 37860.56 2017-07-08 05:22:36.000 189 33778.65 175.59 17098.94 88888.00 2017-07-08 05:22:37.000 189 33778.63 175.62 17098.90 88888.00 2017-07-08 05:22:38.000 189 33778.64 175.64 17098.90 88888.00 2017-07-08 05:22:39.000 189 33778.65 175.64 17098.89 88888.00 2017-07-08 05:22:40.000 189 33778.64 175.62 17098.89 37860.59 2017-07-08 05:22:41.000 189 33778.62 175.66 17098.90 88888.00 2017-07-08 05:22:42.000 189 33778.63 175.64 17098.92 88888.00 2017-07-08 05:22:43.000 189 33778.68 175.63 17098.89 88888.00 2017-07-08 05:22:44.000 189 33778.66 175.68 17098.93 88888.00 2017-07-08 05:22:45.000 189 33778.62 175.67 17098.90 37860.51 2017-07-08 05:22:46.000 189 33778.62 175.65 17098.84 88888.00 2017-07-08 05:22:47.000 189 33778.64 175.68 17098.85 88888.00 2017-07-08 05:22:48.000 189 33778.65 175.71 17098.87 88888.00 2017-07-08 05:22:49.000 189 33778.68 175.72 17098.91 88888.00 2017-07-08 05:22:50.000 189 33778.68 175.74 17098.93 37860.58 2017-07-08 05:22:51.000 189 33778.71 175.75 17098.91 88888.00 2017-07-08 05:22:52.000 189 33778.68 175.78 17098.88 88888.00 2017-07-08 05:22:53.000 189 33778.70 175.80 17098.85 88888.00 2017-07-08 05:22:54.000 189 33778.68 175.81 17098.84 88888.00 2017-07-08 05:22:55.000 189 33778.67 175.76 17098.84 37860.49 2017-07-08 05:22:56.000 189 33778.68 175.76 17098.85 88888.00 2017-07-08 05:22:57.000 189 33778.62 175.76 17098.88 88888.00 2017-07-08 05:22:58.000 189 33778.64 175.79 17098.86 88888.00 2017-07-08 05:22:59.000 189 33778.60 175.86 17098.82 88888.00 2017-07-08 05:23:00.000 189 33778.61 175.83 17098.83 37860.56 2017-07-08 05:23:01.000 189 33778.68 175.81 17098.88 88888.00 2017-07-08 05:23:02.000 189 33778.63 175.80 17098.91 88888.00 2017-07-08 05:23:03.000 189 33778.61 175.83 17098.93 88888.00 2017-07-08 05:23:04.000 189 33778.62 175.89 17098.93 88888.00 2017-07-08 05:23:05.000 189 33778.60 175.88 17098.92 37860.56 2017-07-08 05:23:06.000 189 33778.57 175.86 17098.88 88888.00 2017-07-08 05:23:07.000 189 33778.54 175.83 17098.86 88888.00 2017-07-08 05:23:08.000 189 33778.60 175.88 17098.93 88888.00 2017-07-08 05:23:09.000 189 33778.60 175.89 17098.93 88888.00 2017-07-08 05:23:10.000 189 33778.60 175.84 17098.90 37860.54 2017-07-08 05:23:11.000 189 33778.62 175.82 17098.90 88888.00 2017-07-08 05:23:12.000 189 33778.64 175.82 17098.87 88888.00 2017-07-08 05:23:13.000 189 33778.62 175.87 17098.92 88888.00 2017-07-08 05:23:14.000 189 33778.66 175.90 17098.93 88888.00 2017-07-08 05:23:15.000 189 33778.65 175.88 17098.98 37860.41 2017-07-08 05:23:16.000 189 33778.63 175.88 17098.96 88888.00 2017-07-08 05:23:17.000 189 33778.60 175.87 17098.91 88888.00 2017-07-08 05:23:18.000 189 33778.59 175.87 17098.95 88888.00 2017-07-08 05:23:19.000 189 33778.61 175.82 17098.95 88888.00 2017-07-08 05:23:20.000 189 33778.64 175.84 17098.92 37860.59 2017-07-08 05:23:21.000 189 33778.61 175.85 17098.97 88888.00 2017-07-08 05:23:22.000 189 33778.57 175.86 17098.95 88888.00 2017-07-08 05:23:23.000 189 33778.59 175.89 17098.93 88888.00 2017-07-08 05:23:24.000 189 33778.60 175.90 17098.95 88888.00 2017-07-08 05:23:25.000 189 33778.59 175.86 17098.89 37860.47 2017-07-08 05:23:26.000 189 33778.58 175.86 17098.92 88888.00 2017-07-08 05:23:27.000 189 33778.57 175.89 17098.92 88888.00 2017-07-08 05:23:28.000 189 33778.58 175.91 17098.93 88888.00 2017-07-08 05:23:29.000 189 33778.56 175.91 17098.94 88888.00 2017-07-08 05:23:30.000 189 33778.58 175.93 17098.96 37860.52 2017-07-08 05:23:31.000 189 33778.59 175.94 17098.99 88888.00 2017-07-08 05:23:32.000 189 33778.59 175.99 17098.99 88888.00 2017-07-08 05:23:33.000 189 33778.61 176.02 17098.96 88888.00 2017-07-08 05:23:34.000 189 33778.58 176.05 17098.97 88888.00 2017-07-08 05:23:35.000 189 33778.61 176.06 17099.01 37860.58 2017-07-08 05:23:36.000 189 33778.61 176.08 17099.02 88888.00 2017-07-08 05:23:37.000 189 33778.57 176.07 17098.98 88888.00 2017-07-08 05:23:38.000 189 33778.56 176.09 17098.97 88888.00 2017-07-08 05:23:39.000 189 33778.58 176.11 17098.98 88888.00 2017-07-08 05:23:40.000 189 33778.55 176.09 17098.97 37860.56 2017-07-08 05:23:41.000 189 33778.53 176.12 17099.00 88888.00 2017-07-08 05:23:42.000 189 33778.56 176.16 17098.98 88888.00 2017-07-08 05:23:43.000 189 33778.58 176.19 17099.00 88888.00 2017-07-08 05:23:44.000 189 33778.54 176.19 17099.00 88888.00 2017-07-08 05:23:45.000 189 33778.56 176.20 17098.95 37860.54 2017-07-08 05:23:46.000 189 33778.55 176.20 17098.93 88888.00 2017-07-08 05:23:47.000 189 33778.54 176.21 17098.98 88888.00 2017-07-08 05:23:48.000 189 33778.53 176.20 17099.01 88888.00 2017-07-08 05:23:49.000 189 33778.51 176.20 17099.01 88888.00 2017-07-08 05:23:50.000 189 33778.50 176.23 17099.02 37860.40 2017-07-08 05:23:51.000 189 33778.50 176.21 17098.99 88888.00 2017-07-08 05:23:52.000 189 33778.49 176.24 17098.99 88888.00 2017-07-08 05:23:53.000 189 33778.48 176.23 17098.96 88888.00 2017-07-08 05:23:54.000 189 33778.51 176.27 17098.99 88888.00 2017-07-08 05:23:55.000 189 33778.52 176.29 17099.02 37860.53 2017-07-08 05:23:56.000 189 33778.49 176.28 17098.97 88888.00 2017-07-08 05:23:57.000 189 33778.51 176.29 17098.98 88888.00 2017-07-08 05:23:58.000 189 33778.52 176.28 17099.01 88888.00 2017-07-08 05:23:59.000 189 33778.51 176.26 17099.01 88888.00 2017-07-08 05:24:00.000 189 33778.51 176.27 17099.01 37860.50 2017-07-08 05:24:01.000 189 33778.49 176.31 17099.01 88888.00 2017-07-08 05:24:02.000 189 33778.46 176.26 17099.00 88888.00 2017-07-08 05:24:03.000 189 33778.43 176.18 17098.99 88888.00 2017-07-08 05:24:04.000 189 33778.41 176.14 17099.01 88888.00 2017-07-08 05:24:05.000 189 33778.43 176.17 17099.02 37860.48 2017-07-08 05:24:06.000 189 33778.43 176.21 17099.04 88888.00 2017-07-08 05:24:07.000 189 33778.43 176.25 17099.08 88888.00 2017-07-08 05:24:08.000 189 33778.45 176.24 17099.06 88888.00 2017-07-08 05:24:09.000 189 33778.48 176.21 17099.05 88888.00 2017-07-08 05:24:10.000 189 33778.49 176.23 17099.08 37860.49 2017-07-08 05:24:11.000 189 33778.47 176.22 17099.04 88888.00 2017-07-08 05:24:12.000 189 33778.49 176.19 17099.06 88888.00 2017-07-08 05:24:13.000 189 33778.47 176.14 17099.04 88888.00 2017-07-08 05:24:14.000 189 33778.51 176.15 17099.01 88888.00 2017-07-08 05:24:15.000 189 33778.51 176.11 17099.04 37860.41 2017-07-08 05:24:16.000 189 33778.51 176.11 17099.02 88888.00 2017-07-08 05:24:17.000 189 33778.55 176.09 17099.04 88888.00 2017-07-08 05:24:18.000 189 33778.57 176.13 17099.06 88888.00 2017-07-08 05:24:19.000 189 33778.58 176.11 17099.09 88888.00 2017-07-08 05:24:20.000 189 33778.57 176.10 17099.08 37860.53 2017-07-08 05:24:21.000 189 33778.60 176.12 17099.05 88888.00 2017-07-08 05:24:22.000 189 33778.58 176.12 17099.03 88888.00 2017-07-08 05:24:23.000 189 33778.55 176.13 17099.04 88888.00 2017-07-08 05:24:24.000 189 33778.54 176.13 17099.04 88888.00 2017-07-08 05:24:25.000 189 33778.53 176.15 17099.05 37860.57 2017-07-08 05:24:26.000 189 33778.52 176.19 17099.01 88888.00 2017-07-08 05:24:27.000 189 33778.51 176.25 17099.00 88888.00 2017-07-08 05:24:28.000 189 33778.51 176.26 17099.03 88888.00 2017-07-08 05:24:29.000 189 33778.54 176.25 17099.03 88888.00 2017-07-08 05:24:30.000 189 33778.53 176.24 17099.05 37860.59 2017-07-08 05:24:31.000 189 33778.51 176.21 17099.05 88888.00 2017-07-08 05:24:32.000 189 33778.48 176.23 17099.04 88888.00 2017-07-08 05:24:33.000 189 33778.48 176.24 17099.04 88888.00 2017-07-08 05:24:34.000 189 33778.49 176.24 17099.04 88888.00 2017-07-08 05:24:35.000 189 33778.46 176.23 17099.08 37860.57 2017-07-08 05:24:36.000 189 33778.49 176.24 17099.05 88888.00 2017-07-08 05:24:37.000 189 33778.53 176.26 17099.05 88888.00 2017-07-08 05:24:38.000 189 33778.50 176.26 17099.05 88888.00 2017-07-08 05:24:39.000 189 33778.49 176.25 17099.05 88888.00 2017-07-08 05:24:40.000 189 33778.51 176.24 17099.00 37860.59 2017-07-08 05:24:41.000 189 33778.51 176.22 17099.02 88888.00 2017-07-08 05:24:42.000 189 33778.50 176.23 17099.03 88888.00 2017-07-08 05:24:43.000 189 33778.53 176.24 17099.05 88888.00 2017-07-08 05:24:44.000 189 33778.55 176.26 17099.03 88888.00 2017-07-08 05:24:45.000 189 33778.55 176.25 17099.02 37860.63 2017-07-08 05:24:46.000 189 33778.57 176.26 17099.02 88888.00 2017-07-08 05:24:47.000 189 33778.53 176.26 17099.03 88888.00 2017-07-08 05:24:48.000 189 33778.54 176.26 17099.02 88888.00 2017-07-08 05:24:49.000 189 33778.58 176.28 17099.02 88888.00 2017-07-08 05:24:50.000 189 33778.53 176.30 17099.02 37860.55 2017-07-08 05:24:51.000 189 33778.57 176.32 17099.03 88888.00 2017-07-08 05:24:52.000 189 33778.57 176.32 17099.06 88888.00 2017-07-08 05:24:53.000 189 33778.59 176.35 17099.09 88888.00 2017-07-08 05:24:54.000 189 33778.58 176.34 17099.08 88888.00 2017-07-08 05:24:55.000 189 33778.64 176.36 17099.07 37860.60 2017-07-08 05:24:56.000 189 33778.65 176.34 17099.13 88888.00 2017-07-08 05:24:57.000 189 33778.66 176.35 17099.11 88888.00 2017-07-08 05:24:58.000 189 33778.65 176.36 17099.08 88888.00 2017-07-08 05:24:59.000 189 33778.66 176.36 17099.08 88888.00 2017-07-08 05:25:00.000 189 33778.68 176.38 17099.15 37860.64 2017-07-08 05:25:01.000 189 33778.64 176.37 17099.13 88888.00 2017-07-08 05:25:02.000 189 33778.64 176.36 17099.14 88888.00 2017-07-08 05:25:03.000 189 33778.63 176.37 17099.16 88888.00 2017-07-08 05:25:04.000 189 33778.66 176.39 17099.12 88888.00 2017-07-08 05:25:05.000 189 33778.66 176.39 17099.15 37860.54 2017-07-08 05:25:06.000 189 33778.65 176.41 17099.14 88888.00 2017-07-08 05:25:07.000 189 33778.63 176.41 17099.12 88888.00 2017-07-08 05:25:08.000 189 33778.65 176.44 17099.13 88888.00 2017-07-08 05:25:09.000 189 33778.66 176.45 17099.16 88888.00 2017-07-08 05:25:10.000 189 33778.66 176.45 17099.17 37860.55 2017-07-08 05:25:11.000 189 33778.67 176.44 17099.17 88888.00 2017-07-08 05:25:12.000 189 33778.66 176.46 17099.12 88888.00 2017-07-08 05:25:13.000 189 33778.70 176.45 17099.11 88888.00 2017-07-08 05:25:14.000 189 33778.68 176.44 17099.09 88888.00 2017-07-08 05:25:15.000 189 33778.65 176.44 17099.07 37860.57 2017-07-08 05:25:16.000 189 33778.63 176.42 17099.04 88888.00 2017-07-08 05:25:17.000 189 33778.61 176.43 17099.03 88888.00 2017-07-08 05:25:18.000 189 33778.65 176.42 17099.04 88888.00 2017-07-08 05:25:19.000 189 33778.67 176.42 17099.02 88888.00 2017-07-08 05:25:20.000 189 33778.70 176.44 17099.08 37860.68 2017-07-08 05:25:21.000 189 33778.66 176.46 17099.13 88888.00 2017-07-08 05:25:22.000 189 33778.62 176.47 17099.13 88888.00 2017-07-08 05:25:23.000 189 33778.66 176.47 17099.11 88888.00 2017-07-08 05:25:24.000 189 33778.68 176.50 17099.11 88888.00 2017-07-08 05:25:25.000 189 33778.67 176.52 17099.14 37860.63 2017-07-08 05:25:26.000 189 33778.58 176.50 17099.12 88888.00 2017-07-08 05:25:27.000 189 33778.59 176.52 17099.08 88888.00 2017-07-08 05:25:28.000 189 33778.62 176.56 17099.09 88888.00 2017-07-08 05:25:29.000 189 33778.65 176.55 17099.08 88888.00 2017-07-08 05:25:30.000 189 33778.68 176.54 17099.06 37860.56 2017-07-08 05:25:31.000 189 33778.63 176.52 17099.07 88888.00 2017-07-08 05:25:32.000 189 33778.61 176.49 17099.07 88888.00 2017-07-08 05:25:33.000 189 33778.62 176.51 17099.08 88888.00 2017-07-08 05:25:34.000 189 33778.60 176.53 17099.12 88888.00 2017-07-08 05:25:35.000 189 33778.60 176.58 17099.11 37860.62 2017-07-08 05:25:36.000 189 33778.60 176.58 17099.09 88888.00 2017-07-08 05:25:37.000 189 33778.56 176.58 17099.03 88888.00 2017-07-08 05:25:38.000 189 33778.56 176.57 17099.02 88888.00 2017-07-08 05:25:39.000 189 33778.58 176.60 17099.08 88888.00 2017-07-08 05:25:40.000 189 33778.60 176.58 17099.09 37860.65 2017-07-08 05:25:41.000 189 33778.62 176.61 17099.10 88888.00 2017-07-08 05:25:42.000 189 33778.57 176.60 17099.07 88888.00 2017-07-08 05:25:43.000 189 33778.58 176.63 17099.04 88888.00 2017-07-08 05:25:44.000 189 33778.60 176.62 17099.09 88888.00 2017-07-08 05:25:45.000 189 33778.60 176.63 17099.11 37860.75 2017-07-08 05:25:46.000 189 33778.60 176.67 17099.08 88888.00 2017-07-08 05:25:47.000 189 33778.60 176.65 17099.06 88888.00 2017-07-08 05:25:48.000 189 33778.58 176.64 17099.03 88888.00 2017-07-08 05:25:49.000 189 33778.62 176.67 17099.05 88888.00 2017-07-08 05:25:50.000 189 33778.64 176.66 17099.07 37860.61 2017-07-08 05:25:51.000 189 33778.62 176.66 17099.12 88888.00 2017-07-08 05:25:52.000 189 33778.61 176.66 17099.13 88888.00 2017-07-08 05:25:53.000 189 33778.62 176.62 17099.11 88888.00 2017-07-08 05:25:54.000 189 33778.61 176.69 17099.07 88888.00 2017-07-08 05:25:55.000 189 33778.66 176.69 17099.08 37860.61 2017-07-08 05:25:56.000 189 33778.68 176.71 17099.11 88888.00 2017-07-08 05:25:57.000 189 33778.68 176.69 17099.10 88888.00 2017-07-08 05:25:58.000 189 33778.71 176.67 17099.12 88888.00 2017-07-08 05:25:59.000 189 33778.69 176.65 17099.09 88888.00 2017-07-08 05:26:00.000 189 33778.67 176.64 17099.10 37860.70 2017-07-08 05:26:01.000 189 33778.65 176.66 17099.10 88888.00 2017-07-08 05:26:02.000 189 33778.65 176.60 17099.07 88888.00 2017-07-08 05:26:03.000 189 33778.66 176.64 17099.10 88888.00 2017-07-08 05:26:04.000 189 33778.71 176.62 17099.07 88888.00 2017-07-08 05:26:05.000 189 33778.70 176.57 17099.07 37860.65 2017-07-08 05:26:06.000 189 33778.72 176.56 17099.12 88888.00 2017-07-08 05:26:07.000 189 33778.67 176.48 17099.06 88888.00 2017-07-08 05:26:08.000 189 33778.70 176.45 17099.06 88888.00 2017-07-08 05:26:09.000 189 33778.72 176.44 17099.10 88888.00 2017-07-08 05:26:10.000 189 33778.74 176.40 17099.11 37860.74 2017-07-08 05:26:11.000 189 33778.75 176.36 17099.17 88888.00 2017-07-08 05:26:12.000 189 33778.77 176.36 17099.20 88888.00 2017-07-08 05:26:13.000 189 33778.79 176.37 17099.18 88888.00 2017-07-08 05:26:14.000 189 33778.78 176.36 17099.15 88888.00 2017-07-08 05:26:15.000 189 33778.76 176.32 17099.12 37860.71 2017-07-08 05:26:16.000 189 33778.78 176.36 17099.15 88888.00 2017-07-08 05:26:17.000 189 33778.77 176.34 17099.13 88888.00 2017-07-08 05:26:18.000 189 33778.76 176.33 17099.13 88888.00 2017-07-08 05:26:19.000 189 33778.76 176.30 17099.14 88888.00 2017-07-08 05:26:20.000 189 33778.74 176.31 17099.17 37860.69 2017-07-08 05:26:21.000 189 33778.74 176.28 17099.13 88888.00 2017-07-08 05:26:22.000 189 33778.75 176.26 17099.11 88888.00 2017-07-08 05:26:23.000 189 33778.73 176.30 17099.08 88888.00 2017-07-08 05:26:24.000 189 33778.78 176.30 17099.06 88888.00 2017-07-08 05:26:25.000 189 33778.79 176.26 17099.06 37860.79 2017-07-08 05:26:26.000 189 33778.76 176.27 17099.09 88888.00 2017-07-08 05:26:27.000 189 33778.77 176.32 17099.14 88888.00 2017-07-08 05:26:28.000 189 33778.83 176.36 17099.16 88888.00 2017-07-08 05:26:29.000 189 33778.81 176.34 17099.11 88888.00 2017-07-08 05:26:30.000 189 33778.79 176.37 17099.16 37860.72 2017-07-08 05:26:31.000 189 33778.80 176.36 17099.13 88888.00 2017-07-08 05:26:32.000 189 33778.88 176.37 17099.17 88888.00 2017-07-08 05:26:33.000 189 33778.85 176.42 17099.17 88888.00 2017-07-08 05:26:34.000 189 33778.82 176.41 17099.17 88888.00 2017-07-08 05:26:35.000 189 33778.87 176.38 17099.20 37860.75 2017-07-08 05:26:36.000 189 33778.87 176.39 17099.22 88888.00 2017-07-08 05:26:37.000 189 33778.83 176.38 17099.20 88888.00 2017-07-08 05:26:38.000 189 33778.84 176.38 17099.20 88888.00 2017-07-08 05:26:39.000 189 33778.83 176.39 17099.23 88888.00 2017-07-08 05:26:40.000 189 33778.82 176.39 17099.18 37860.81 2017-07-08 05:26:41.000 189 33778.80 176.41 17099.17 88888.00 2017-07-08 05:26:42.000 189 33778.78 176.48 17099.19 88888.00 2017-07-08 05:26:43.000 189 33778.80 176.48 17099.19 88888.00 2017-07-08 05:26:44.000 189 33778.80 176.46 17099.21 88888.00 2017-07-08 05:26:45.000 189 33778.81 176.48 17099.22 37860.85 2017-07-08 05:26:46.000 189 33778.77 176.51 17099.23 88888.00 2017-07-08 05:26:47.000 189 33778.78 176.52 17099.23 88888.00 2017-07-08 05:26:48.000 189 33778.75 176.54 17099.19 88888.00 2017-07-08 05:26:49.000 189 33778.78 176.54 17099.17 88888.00 2017-07-08 05:26:50.000 189 33778.81 176.57 17099.20 37860.81 2017-07-08 05:26:51.000 189 33778.78 176.60 17099.19 88888.00 2017-07-08 05:26:52.000 189 33778.77 176.58 17099.19 88888.00 2017-07-08 05:26:53.000 189 33778.78 176.63 17099.21 88888.00 2017-07-08 05:26:54.000 189 33778.77 176.63 17099.21 88888.00 2017-07-08 05:26:55.000 189 33778.76 176.63 17099.18 37860.76 2017-07-08 05:26:56.000 189 33778.70 176.65 17099.18 88888.00 2017-07-08 05:26:57.000 189 33778.69 176.65 17099.15 88888.00 2017-07-08 05:26:58.000 189 33778.74 176.63 17099.18 88888.00 2017-07-08 05:26:59.000 189 33778.75 176.60 17099.22 88888.00 2017-07-08 05:27:00.000 189 33778.72 176.57 17099.22 37860.67 2017-07-08 05:27:01.000 189 33778.72 176.57 17099.21 88888.00 2017-07-08 05:27:02.000 189 33778.69 176.61 17099.22 88888.00 2017-07-08 05:27:03.000 189 33778.65 176.61 17099.20 88888.00 2017-07-08 05:27:04.000 189 33778.66 176.59 17099.22 88888.00 2017-07-08 05:27:05.000 189 33778.66 176.62 17099.23 37860.85 2017-07-08 05:27:06.000 189 33778.63 176.63 17099.23 88888.00 2017-07-08 05:27:07.000 189 33778.63 176.65 17099.19 88888.00 2017-07-08 05:27:08.000 189 33778.60 176.66 17099.21 88888.00 2017-07-08 05:27:09.000 189 33778.59 176.70 17099.25 88888.00 2017-07-08 05:27:10.000 189 33778.59 176.67 17099.25 37860.82 2017-07-08 05:27:11.000 189 33778.62 176.68 17099.26 88888.00 2017-07-08 05:27:12.000 189 33778.63 176.71 17099.25 88888.00 2017-07-08 05:27:13.000 189 33778.62 176.74 17099.22 88888.00 2017-07-08 05:27:14.000 189 33778.58 176.76 17099.24 88888.00 2017-07-08 05:27:15.000 189 33778.62 176.73 17099.20 37860.75 2017-07-08 05:27:16.000 189 33778.63 176.74 17099.17 88888.00 2017-07-08 05:27:17.000 189 33778.63 176.73 17099.21 88888.00 2017-07-08 05:27:18.000 189 33778.59 176.74 17099.16 88888.00 2017-07-08 05:27:19.000 189 33778.60 176.73 17099.19 88888.00 2017-07-08 05:27:20.000 189 33778.63 176.72 17099.23 37860.71 2017-07-08 05:27:21.000 189 33778.63 176.76 17099.22 88888.00 2017-07-08 05:27:22.000 189 33778.61 176.79 17099.18 88888.00 2017-07-08 05:27:23.000 189 33778.60 176.80 17099.17 88888.00 2017-07-08 05:27:24.000 189 33778.58 176.79 17099.18 88888.00 2017-07-08 05:27:25.000 189 33778.61 176.78 17099.17 37860.86 2017-07-08 05:27:26.000 189 33778.66 176.78 17099.21 88888.00 2017-07-08 05:27:27.000 189 33778.67 176.80 17099.21 88888.00 2017-07-08 05:27:28.000 189 33778.70 176.83 17099.22 88888.00 2017-07-08 05:27:29.000 189 33778.68 176.85 17099.22 88888.00 2017-07-08 05:27:30.000 189 33778.73 176.85 17099.22 37860.81 2017-07-08 05:27:31.000 189 33778.74 176.84 17099.24 88888.00 2017-07-08 05:27:32.000 189 33778.72 176.85 17099.27 88888.00 2017-07-08 05:27:33.000 189 33778.69 176.86 17099.27 88888.00 2017-07-08 05:27:34.000 189 33778.73 176.84 17099.25 88888.00 2017-07-08 05:27:35.000 189 33778.74 176.89 17099.23 37860.69 2017-07-08 05:27:36.000 189 33778.74 176.87 17099.21 88888.00 2017-07-08 05:27:37.000 189 33778.75 176.84 17099.20 88888.00 2017-07-08 05:27:38.000 189 33778.79 176.85 17099.24 88888.00 2017-07-08 05:27:39.000 189 33778.83 176.87 17099.23 88888.00 2017-07-08 05:27:40.000 189 33778.80 176.90 17099.20 37860.85 2017-07-08 05:27:41.000 189 33778.79 176.91 17099.22 88888.00 2017-07-08 05:27:42.000 189 33778.86 176.92 17099.28 88888.00 2017-07-08 05:27:43.000 189 33778.84 176.91 17099.23 88888.00 2017-07-08 05:27:44.000 189 33778.86 176.89 17099.24 88888.00 2017-07-08 05:27:45.000 189 33778.91 176.91 17099.31 37860.98 2017-07-08 05:27:46.000 189 33778.91 176.95 17099.28 88888.00 2017-07-08 05:27:47.000 189 33778.90 176.91 17099.25 88888.00 2017-07-08 05:27:48.000 189 33778.91 176.88 17099.30 88888.00 2017-07-08 05:27:49.000 189 33778.92 176.88 17099.29 88888.00 2017-07-08 05:27:50.000 189 33778.89 176.86 17099.29 37860.88 2017-07-08 05:27:51.000 189 33778.90 176.84 17099.33 88888.00 2017-07-08 05:27:52.000 189 33778.89 176.80 17099.30 88888.00 2017-07-08 05:27:53.000 189 33778.92 176.82 17099.30 88888.00 2017-07-08 05:27:54.000 189 33778.95 176.88 17099.31 88888.00 2017-07-08 05:27:55.000 189 33778.97 176.82 17099.29 37860.92 2017-07-08 05:27:56.000 189 33778.97 176.83 17099.23 88888.00 2017-07-08 05:27:57.000 189 33778.98 176.85 17099.24 88888.00 2017-07-08 05:27:58.000 189 33778.95 176.86 17099.28 88888.00 2017-07-08 05:27:59.000 189 33778.91 176.86 17099.28 88888.00 2017-07-08 05:28:00.000 189 33778.93 176.85 17099.29 37860.95 2017-07-08 05:28:01.000 189 33778.93 176.82 17099.25 88888.00 2017-07-08 05:28:02.000 189 33778.94 176.80 17099.22 88888.00 2017-07-08 05:28:03.000 189 33778.93 176.83 17099.22 88888.00 2017-07-08 05:28:04.000 189 33778.96 176.83 17099.25 88888.00 2017-07-08 05:28:05.000 189 33778.92 176.82 17099.26 37860.90 2017-07-08 05:28:06.000 189 33778.94 176.80 17099.24 88888.00 2017-07-08 05:28:07.000 189 33778.94 176.79 17099.24 88888.00 2017-07-08 05:28:08.000 189 33778.95 176.80 17099.25 88888.00 2017-07-08 05:28:09.000 189 33778.97 176.82 17099.22 88888.00 2017-07-08 05:28:10.000 189 33778.99 176.85 17099.27 37860.98 2017-07-08 05:28:11.000 189 33778.96 176.87 17099.30 88888.00 2017-07-08 05:28:12.000 189 33778.97 176.87 17099.35 88888.00 2017-07-08 05:28:13.000 189 33778.94 176.90 17099.36 88888.00 2017-07-08 05:28:14.000 189 33778.94 176.90 17099.35 88888.00 2017-07-08 05:28:15.000 189 33778.93 176.86 17099.34 37860.84 2017-07-08 05:28:16.000 189 33778.91 176.83 17099.36 88888.00 2017-07-08 05:28:17.000 189 33778.87 176.84 17099.38 88888.00 2017-07-08 05:28:18.000 189 33778.88 176.87 17099.39 88888.00 2017-07-08 05:28:19.000 189 33778.92 176.86 17099.36 88888.00 2017-07-08 05:28:20.000 189 33778.91 176.85 17099.32 37860.95 2017-07-08 05:28:21.000 189 33778.89 176.86 17099.32 88888.00 2017-07-08 05:28:22.000 189 33778.96 176.86 17099.37 88888.00 2017-07-08 05:28:23.000 189 33778.94 176.84 17099.38 88888.00 2017-07-08 05:28:24.000 189 33779.00 176.84 17099.34 88888.00 2017-07-08 05:28:25.000 189 33778.99 176.83 17099.32 37860.99 2017-07-08 05:28:26.000 189 33778.97 176.82 17099.28 88888.00 2017-07-08 05:28:27.000 189 33778.96 176.80 17099.28 88888.00 2017-07-08 05:28:28.000 189 33778.98 176.83 17099.30 88888.00 2017-07-08 05:28:29.000 189 33778.97 176.85 17099.32 88888.00 2017-07-08 05:28:30.000 189 33778.95 176.80 17099.30 37860.85 2017-07-08 05:28:31.000 189 33778.93 176.79 17099.30 88888.00 2017-07-08 05:28:32.000 189 33778.95 176.80 17099.27 88888.00 2017-07-08 05:28:33.000 189 33778.94 176.85 17099.29 88888.00 2017-07-08 05:28:34.000 189 33778.93 176.84 17099.31 88888.00 2017-07-08 05:28:35.000 189 33778.94 176.82 17099.32 37860.99 2017-07-08 05:28:36.000 189 33778.94 176.79 17099.32 88888.00 2017-07-08 05:28:37.000 189 33778.95 176.80 17099.34 88888.00 2017-07-08 05:28:38.000 189 33778.96 176.79 17099.30 88888.00 2017-07-08 05:28:39.000 189 33778.96 176.77 17099.27 88888.00 2017-07-08 05:28:40.000 189 33778.96 176.76 17099.28 37860.90 2017-07-08 05:28:41.000 189 33778.98 176.78 17099.27 88888.00 2017-07-08 05:28:42.000 189 33778.98 176.74 17099.32 88888.00 2017-07-08 05:28:43.000 189 33778.99 176.69 17099.32 88888.00 2017-07-08 05:28:44.000 189 33778.94 176.71 17099.30 88888.00 2017-07-08 05:28:45.000 189 33778.92 176.74 17099.27 37861.00 2017-07-08 05:28:46.000 189 33778.93 176.76 17099.30 88888.00 2017-07-08 05:28:47.000 189 33778.94 176.76 17099.26 88888.00 2017-07-08 05:28:48.000 189 33778.96 176.82 17099.26 88888.00 2017-07-08 05:28:49.000 189 33778.93 176.82 17099.26 88888.00 2017-07-08 05:28:50.000 189 33778.97 176.85 17099.27 37861.04 2017-07-08 05:28:51.000 189 33778.95 176.87 17099.32 88888.00 2017-07-08 05:28:52.000 189 33778.91 176.85 17099.33 88888.00 2017-07-08 05:28:53.000 189 33778.88 176.83 17099.34 88888.00 2017-07-08 05:28:54.000 189 33778.89 176.85 17099.31 88888.00 2017-07-08 05:28:55.000 189 33778.88 176.89 17099.31 37860.99 2017-07-08 05:28:56.000 189 33778.86 176.93 17099.32 88888.00 2017-07-08 05:28:57.000 189 33778.81 176.93 17099.32 88888.00 2017-07-08 05:28:58.000 189 33778.76 176.93 17099.33 88888.00 2017-07-08 05:28:59.000 189 33778.76 176.98 17099.35 88888.00 2017-07-08 05:29:00.000 189 33778.81 177.01 17099.36 37860.85 2017-07-08 05:29:01.000 189 33778.81 177.01 17099.35 88888.00 2017-07-08 05:29:02.000 189 33778.80 177.01 17099.31 88888.00 2017-07-08 05:29:03.000 189 33778.80 177.07 17099.33 88888.00 2017-07-08 05:29:04.000 189 33778.78 177.07 17099.31 88888.00 2017-07-08 05:29:05.000 189 33778.78 177.08 17099.31 37860.81 2017-07-08 05:29:06.000 189 33778.76 177.10 17099.34 88888.00 2017-07-08 05:29:07.000 189 33778.77 177.04 17099.33 88888.00 2017-07-08 05:29:08.000 189 33778.83 177.04 17099.36 88888.00 2017-07-08 05:29:09.000 189 33778.80 177.04 17099.30 88888.00 2017-07-08 05:29:10.000 189 33778.81 177.02 17099.29 37860.88 2017-07-08 05:29:11.000 189 33778.78 176.96 17099.31 88888.00 2017-07-08 05:29:12.000 189 33778.79 176.94 17099.33 88888.00 2017-07-08 05:29:13.000 189 33778.79 176.92 17099.36 88888.00 2017-07-08 05:29:14.000 189 33778.80 176.93 17099.34 88888.00 2017-07-08 05:29:15.000 189 33778.81 176.89 17099.33 37860.83 2017-07-08 05:29:16.000 189 33778.82 176.88 17099.38 88888.00 2017-07-08 05:29:17.000 189 33778.79 176.89 17099.37 88888.00 2017-07-08 05:29:18.000 189 33778.82 176.86 17099.35 88888.00 2017-07-08 05:29:19.000 189 33778.83 176.86 17099.34 88888.00 2017-07-08 05:29:20.000 189 33778.80 176.81 17099.35 37860.98 2017-07-08 05:29:21.000 189 33778.76 176.81 17099.34 88888.00 2017-07-08 05:29:22.000 189 33778.75 176.79 17099.33 88888.00 2017-07-08 05:29:23.000 189 33778.81 176.80 17099.33 88888.00 2017-07-08 05:29:24.000 189 33778.80 176.77 17099.32 88888.00 2017-07-08 05:29:25.000 189 33778.80 176.77 17099.33 37860.96 2017-07-08 05:29:26.000 189 33778.80 176.77 17099.34 88888.00 2017-07-08 05:29:27.000 189 33778.80 176.78 17099.32 88888.00 2017-07-08 05:29:28.000 189 33778.77 176.76 17099.31 88888.00 2017-07-08 05:29:29.000 189 33778.77 176.77 17099.35 88888.00 2017-07-08 05:29:30.000 189 33778.79 176.78 17099.39 37860.85 2017-07-08 05:29:31.000 189 33778.82 176.79 17099.43 88888.00 2017-07-08 05:29:32.000 189 33778.79 176.86 17099.40 88888.00 2017-07-08 05:29:33.000 189 33778.77 176.79 17099.37 88888.00 2017-07-08 05:29:34.000 189 33778.75 176.81 17099.42 88888.00 2017-07-08 05:29:35.000 189 33778.74 176.83 17099.45 37860.89 2017-07-08 05:29:36.000 189 33778.74 176.85 17099.46 88888.00 2017-07-08 05:29:37.000 189 33778.75 176.94 17099.47 88888.00 2017-07-08 05:29:38.000 189 33778.77 177.02 17099.46 88888.00 2017-07-08 05:29:39.000 189 33778.73 177.03 17099.43 88888.00 2017-07-08 05:29:40.000 189 33778.72 177.02 17099.43 37860.87 2017-07-08 05:29:41.000 189 33778.75 177.04 17099.43 88888.00 2017-07-08 05:29:42.000 189 33778.73 177.10 17099.43 88888.00 2017-07-08 05:29:43.000 189 33778.73 177.08 17099.45 88888.00 2017-07-08 05:29:44.000 189 33778.74 177.03 17099.43 88888.00 2017-07-08 05:29:45.000 189 33778.75 176.98 17099.47 37861.00 2017-07-08 05:29:46.000 189 33778.75 177.01 17099.45 88888.00 2017-07-08 05:29:47.000 189 33778.77 177.03 17099.44 88888.00 2017-07-08 05:29:48.000 189 33778.81 177.04 17099.49 88888.00 2017-07-08 05:29:49.000 189 33778.84 177.12 17099.46 88888.00 2017-07-08 05:29:50.000 189 33778.79 177.09 17099.46 37860.88 2017-07-08 05:29:51.000 189 33778.79 177.08 17099.45 88888.00 2017-07-08 05:29:52.000 189 33778.81 177.08 17099.45 88888.00 2017-07-08 05:29:53.000 189 33778.80 177.06 17099.44 88888.00 2017-07-08 05:29:54.000 189 33778.83 177.06 17099.47 88888.00 2017-07-08 05:29:55.000 189 33778.84 177.09 17099.50 37860.94 2017-07-08 05:29:56.000 189 33778.81 177.07 17099.47 88888.00 2017-07-08 05:29:57.000 189 33778.80 177.06 17099.49 88888.00 2017-07-08 05:29:58.000 189 33778.80 177.03 17099.48 88888.00 2017-07-08 05:29:59.000 189 33778.82 176.99 17099.48 88888.00 2017-07-08 05:30:00.000 189 33778.84 177.01 17099.48 37860.92 2017-07-08 05:30:01.000 189 33778.87 176.99 17099.44 88888.00 2017-07-08 05:30:02.000 189 33778.89 177.04 17099.41 88888.00 2017-07-08 05:30:03.000 189 33778.88 177.05 17099.43 88888.00 2017-07-08 05:30:04.000 189 33778.88 177.05 17099.42 88888.00 2017-07-08 05:30:05.000 189 33778.87 176.98 17099.40 37860.87 2017-07-08 05:30:06.000 189 33778.86 177.00 17099.36 88888.00 2017-07-08 05:30:07.000 189 33778.87 177.02 17099.41 88888.00 2017-07-08 05:30:08.000 189 33778.90 177.01 17099.42 88888.00 2017-07-08 05:30:09.000 189 33778.86 177.00 17099.38 88888.00 2017-07-08 05:30:10.000 189 33778.88 177.05 17099.38 37860.98 2017-07-08 05:30:11.000 189 33778.93 177.08 17099.37 88888.00 2017-07-08 05:30:12.000 189 33778.94 177.07 17099.38 88888.00 2017-07-08 05:30:13.000 189 33778.95 177.05 17099.40 88888.00 2017-07-08 05:30:14.000 189 33778.97 177.07 17099.39 88888.00 2017-07-08 05:30:15.000 189 33778.94 177.08 17099.38 37860.99 2017-07-08 05:30:16.000 189 33778.94 177.12 17099.39 88888.00 2017-07-08 05:30:17.000 189 33778.93 177.10 17099.37 88888.00 2017-07-08 05:30:18.000 189 33778.92 177.05 17099.40 88888.00 2017-07-08 05:30:19.000 189 33778.93 177.04 17099.42 88888.00 2017-07-08 05:30:20.000 189 33778.95 177.07 17099.43 37861.07 2017-07-08 05:30:21.000 189 33778.96 177.08 17099.43 88888.00 2017-07-08 05:30:22.000 189 33778.94 177.06 17099.42 88888.00 2017-07-08 05:30:23.000 189 33778.93 176.99 17099.41 88888.00 2017-07-08 05:30:24.000 189 33778.96 177.00 17099.39 88888.00 2017-07-08 05:30:25.000 189 33778.98 177.01 17099.42 37861.13 2017-07-08 05:30:26.000 189 33778.97 176.96 17099.41 88888.00 2017-07-08 05:30:27.000 189 33778.94 176.97 17099.38 88888.00 2017-07-08 05:30:28.000 189 33778.95 177.00 17099.35 88888.00 2017-07-08 05:30:29.000 189 33778.98 177.05 17099.37 88888.00 2017-07-08 05:30:30.000 189 33779.02 177.03 17099.41 37861.07 2017-07-08 05:30:31.000 189 33778.96 177.03 17099.35 88888.00 2017-07-08 05:30:32.000 189 33778.97 177.00 17099.36 88888.00 2017-07-08 05:30:33.000 189 33778.97 176.99 17099.36 88888.00 2017-07-08 05:30:34.000 189 33779.02 176.98 17099.35 88888.00 2017-07-08 05:30:35.000 189 33779.01 176.99 17099.39 37861.02 2017-07-08 05:30:36.000 189 33779.01 177.04 17099.33 88888.00 2017-07-08 05:30:37.000 189 33779.01 177.01 17099.38 88888.00 2017-07-08 05:30:38.000 189 33779.05 176.98 17099.41 88888.00 2017-07-08 05:30:39.000 189 33779.09 176.98 17099.38 88888.00 2017-07-08 05:30:40.000 189 33779.06 177.00 17099.35 37861.03 2017-07-08 05:30:41.000 189 33779.05 177.02 17099.36 88888.00 2017-07-08 05:30:42.000 189 33779.07 177.01 17099.38 88888.00 2017-07-08 05:30:43.000 189 33779.04 177.00 17099.37 88888.00 2017-07-08 05:30:44.000 189 33779.04 176.99 17099.37 88888.00 2017-07-08 05:30:45.000 189 33779.07 176.98 17099.41 37861.05 2017-07-08 05:30:46.000 189 33779.11 176.99 17099.37 88888.00 2017-07-08 05:30:47.000 189 33779.10 176.97 17099.37 88888.00 2017-07-08 05:30:48.000 189 33779.14 176.98 17099.35 88888.00 2017-07-08 05:30:49.000 189 33779.17 177.02 17099.37 88888.00 2017-07-08 05:30:50.000 189 33779.17 177.03 17099.35 37861.16 2017-07-08 05:30:51.000 189 33779.13 177.03 17099.36 88888.00 2017-07-08 05:30:52.000 189 33779.12 177.03 17099.38 88888.00 2017-07-08 05:30:53.000 189 33779.08 177.06 17099.36 88888.00 2017-07-08 05:30:54.000 189 33779.09 177.06 17099.37 88888.00 2017-07-08 05:30:55.000 189 33779.10 177.05 17099.41 37861.17 2017-07-08 05:30:56.000 189 33779.11 177.03 17099.40 88888.00 2017-07-08 05:30:57.000 189 33779.07 177.02 17099.33 88888.00 2017-07-08 05:30:58.000 189 33779.09 177.06 17099.34 88888.00 2017-07-08 05:30:59.000 189 33779.09 177.09 17099.36 88888.00 2017-07-08 05:31:00.000 189 33779.08 177.12 17099.37 37861.08 2017-07-08 05:31:01.000 189 33779.07 177.14 17099.35 88888.00 2017-07-08 05:31:02.000 189 33779.07 177.10 17099.35 88888.00 2017-07-08 05:31:03.000 189 33779.05 177.09 17099.32 88888.00 2017-07-08 05:31:04.000 189 33779.01 177.15 17099.32 88888.00 2017-07-08 05:31:05.000 189 33779.01 177.17 17099.35 37861.07 2017-07-08 05:31:06.000 189 33778.99 177.18 17099.36 88888.00 2017-07-08 05:31:07.000 189 33778.93 177.20 17099.38 88888.00 2017-07-08 05:31:08.000 189 33778.96 177.23 17099.38 88888.00 2017-07-08 05:31:09.000 189 33778.97 177.31 17099.34 88888.00 2017-07-08 05:31:10.000 189 33778.96 177.33 17099.35 37861.13 2017-07-08 05:31:11.000 189 33778.95 177.32 17099.34 88888.00 2017-07-08 05:31:12.000 189 33778.92 177.32 17099.33 88888.00 2017-07-08 05:31:13.000 189 33778.94 177.33 17099.35 88888.00 2017-07-08 05:31:14.000 189 33778.96 177.34 17099.32 88888.00 2017-07-08 05:31:15.000 189 33778.94 177.32 17099.35 37861.00 2017-07-08 05:31:16.000 189 33778.94 177.34 17099.40 88888.00 2017-07-08 05:31:17.000 189 33778.96 177.34 17099.43 88888.00 2017-07-08 05:31:18.000 189 33778.97 177.32 17099.39 88888.00 2017-07-08 05:31:19.000 189 33778.92 177.32 17099.34 88888.00 2017-07-08 05:31:20.000 189 33778.90 177.35 17099.34 37860.96 2017-07-08 05:31:21.000 189 33778.92 177.37 17099.35 88888.00 2017-07-08 05:31:22.000 189 33778.96 177.34 17099.39 88888.00 2017-07-08 05:31:23.000 189 33778.98 177.30 17099.38 88888.00 2017-07-08 05:31:24.000 189 33779.00 177.32 17099.41 88888.00 2017-07-08 05:31:25.000 189 33778.99 177.32 17099.44 37861.03 2017-07-08 05:31:26.000 189 33778.96 177.31 17099.42 88888.00 2017-07-08 05:31:27.000 189 33778.98 177.34 17099.40 88888.00 2017-07-08 05:31:28.000 189 33779.04 177.34 17099.42 88888.00 2017-07-08 05:31:29.000 189 33779.09 177.33 17099.43 88888.00 2017-07-08 05:31:30.000 189 33779.09 177.32 17099.42 37861.11 2017-07-08 05:31:31.000 189 33779.06 177.30 17099.39 88888.00 2017-07-08 05:31:32.000 189 33779.05 177.29 17099.43 88888.00 2017-07-08 05:31:33.000 189 33779.03 177.29 17099.40 88888.00 2017-07-08 05:31:34.000 189 33779.00 177.30 17099.38 88888.00 2017-07-08 05:31:35.000 189 33778.99 177.29 17099.41 37860.96 2017-07-08 05:31:36.000 189 33778.99 177.25 17099.39 88888.00 2017-07-08 05:31:37.000 189 33779.01 177.25 17099.41 88888.00 2017-07-08 05:31:38.000 189 33779.02 177.26 17099.39 88888.00 2017-07-08 05:31:39.000 189 33779.00 177.27 17099.36 88888.00 2017-07-08 05:31:40.000 189 33778.99 177.32 17099.38 37861.10 2017-07-08 05:31:41.000 189 33778.99 177.35 17099.37 88888.00 2017-07-08 05:31:42.000 189 33779.00 177.37 17099.38 88888.00 2017-07-08 05:31:43.000 189 33779.00 177.37 17099.39 88888.00 2017-07-08 05:31:44.000 189 33779.00 177.36 17099.38 88888.00 2017-07-08 05:31:45.000 189 33779.01 177.34 17099.39 37861.10 2017-07-08 05:31:46.000 189 33778.97 177.36 17099.36 88888.00 2017-07-08 05:31:47.000 189 33778.96 177.36 17099.38 88888.00 2017-07-08 05:31:48.000 189 33778.96 177.39 17099.38 88888.00 2017-07-08 05:31:49.000 189 33778.99 177.46 17099.36 88888.00 2017-07-08 05:31:50.000 189 33779.03 177.47 17099.39 37861.07 2017-07-08 05:31:51.000 189 33779.05 177.43 17099.41 88888.00 2017-07-08 05:31:52.000 189 33779.02 177.38 17099.39 88888.00 2017-07-08 05:31:53.000 189 33779.06 177.40 17099.40 88888.00 2017-07-08 05:31:54.000 189 33779.05 177.44 17099.42 88888.00 2017-07-08 05:31:55.000 189 33779.02 177.48 17099.39 37861.20 2017-07-08 05:31:56.000 189 33779.03 177.43 17099.38 88888.00 2017-07-08 05:31:57.000 189 33779.06 177.40 17099.35 88888.00 2017-07-08 05:31:58.000 189 33779.04 177.33 17099.37 88888.00 2017-07-08 05:31:59.000 189 33779.08 177.30 17099.38 88888.00 2017-07-08 05:32:00.000 189 33779.10 177.33 17099.39 37861.14 2017-07-08 05:32:01.000 189 33779.08 177.30 17099.40 88888.00 2017-07-08 05:32:02.000 189 33779.07 177.28 17099.41 88888.00 2017-07-08 05:32:03.000 189 33779.10 177.35 17099.42 88888.00 2017-07-08 05:32:04.000 189 33779.14 177.38 17099.40 88888.00 2017-07-08 05:32:05.000 189 33779.14 177.37 17099.42 37861.17 2017-07-08 05:32:06.000 189 33779.12 177.34 17099.38 88888.00 2017-07-08 05:32:07.000 189 33779.11 177.35 17099.38 88888.00 2017-07-08 05:32:08.000 189 33779.11 177.37 17099.38 88888.00 2017-07-08 05:32:09.000 189 33779.14 177.40 17099.33 88888.00 2017-07-08 05:32:10.000 189 33779.19 177.41 17099.37 37861.35 2017-07-08 05:32:11.000 189 33779.17 177.40 17099.40 88888.00 2017-07-08 05:32:12.000 189 33779.20 177.44 17099.39 88888.00 2017-07-08 05:32:13.000 189 33779.21 177.43 17099.41 88888.00 2017-07-08 05:32:14.000 189 33779.30 177.46 17099.42 88888.00 2017-07-08 05:32:15.000 189 33779.29 177.48 17099.36 37861.27 2017-07-08 05:32:16.000 189 33779.30 177.48 17099.35 88888.00 2017-07-08 05:32:17.000 189 33779.28 177.53 17099.34 88888.00 2017-07-08 05:32:18.000 189 33779.28 177.54 17099.34 88888.00 2017-07-08 05:32:19.000 189 33779.28 177.56 17099.36 88888.00 2017-07-08 05:32:20.000 189 33779.33 177.58 17099.39 37861.29 2017-07-08 05:32:21.000 189 33779.34 177.58 17099.40 88888.00 2017-07-08 05:32:22.000 189 33779.34 177.58 17099.37 88888.00 2017-07-08 05:32:23.000 189 33779.35 177.58 17099.36 88888.00 2017-07-08 05:32:24.000 189 33779.38 177.61 17099.34 88888.00 2017-07-08 05:32:25.000 189 33779.37 177.60 17099.32 37861.29 2017-07-08 05:32:26.000 189 33779.38 177.57 17099.32 88888.00 2017-07-08 05:32:27.000 189 33779.35 177.56 17099.31 88888.00 2017-07-08 05:32:28.000 189 33779.38 177.57 17099.34 88888.00 2017-07-08 05:32:29.000 189 33779.40 177.57 17099.33 88888.00 2017-07-08 05:32:30.000 189 33779.40 177.55 17099.32 37861.42 2017-07-08 05:32:31.000 189 33779.38 177.52 17099.32 88888.00 2017-07-08 05:32:32.000 189 33779.32 177.52 17099.32 88888.00 2017-07-08 05:32:33.000 189 33779.31 177.52 17099.31 88888.00 2017-07-08 05:32:34.000 189 33779.31 177.50 17099.35 88888.00 2017-07-08 05:32:35.000 189 33779.33 177.47 17099.36 37861.39 2017-07-08 05:32:36.000 189 33779.34 177.46 17099.40 88888.00 2017-07-08 05:32:37.000 189 33779.34 177.48 17099.43 88888.00 2017-07-08 05:32:38.000 189 33779.36 177.48 17099.42 88888.00 2017-07-08 05:32:39.000 189 33779.35 177.49 17099.47 88888.00 2017-07-08 05:32:40.000 189 33779.33 177.50 17099.43 37861.36 2017-07-08 05:32:41.000 189 33779.31 177.48 17099.42 88888.00 2017-07-08 05:32:42.000 189 33779.30 177.47 17099.42 88888.00 2017-07-08 05:32:43.000 189 33779.31 177.46 17099.45 88888.00 2017-07-08 05:32:44.000 189 33779.34 177.44 17099.45 88888.00 2017-07-08 05:32:45.000 189 33779.35 177.50 17099.48 37861.35 2017-07-08 05:32:46.000 189 33779.38 177.49 17099.43 88888.00 2017-07-08 05:32:47.000 189 33779.36 177.46 17099.37 88888.00 2017-07-08 05:32:48.000 189 33779.30 177.41 17099.41 88888.00 2017-07-08 05:32:49.000 189 33779.33 177.46 17099.41 88888.00 2017-07-08 05:32:50.000 189 33779.37 177.45 17099.39 37861.39 2017-07-08 05:32:51.000 189 33779.43 177.44 17099.41 88888.00 2017-07-08 05:32:52.000 189 33779.40 177.41 17099.41 88888.00 2017-07-08 05:32:53.000 189 33779.38 177.41 17099.39 88888.00 2017-07-08 05:32:54.000 189 33779.40 177.43 17099.38 88888.00 2017-07-08 05:32:55.000 189 33779.36 177.40 17099.35 37861.45 2017-07-08 05:32:56.000 189 33779.34 177.36 17099.34 88888.00 2017-07-08 05:32:57.000 189 33779.36 177.41 17099.35 88888.00 2017-07-08 05:32:58.000 189 33779.40 177.41 17099.39 88888.00 2017-07-08 05:32:59.000 189 33779.40 177.43 17099.41 88888.00 2017-07-08 05:33:00.000 189 33779.42 177.45 17099.43 37861.48 2017-07-08 05:33:01.000 189 33779.45 177.50 17099.43 88888.00 2017-07-08 05:33:02.000 189 33779.42 177.53 17099.42 88888.00 2017-07-08 05:33:03.000 189 33779.47 177.53 17099.45 88888.00 2017-07-08 05:33:04.000 189 33779.50 177.53 17099.46 88888.00 2017-07-08 05:33:05.000 189 33779.48 177.54 17099.42 37861.40 2017-07-08 05:33:06.000 189 33779.50 177.56 17099.39 88888.00 2017-07-08 05:33:07.000 189 33779.50 177.61 17099.39 88888.00 2017-07-08 05:33:08.000 189 33779.49 177.69 17099.40 88888.00 2017-07-08 05:33:09.000 189 33779.44 177.68 17099.42 88888.00 2017-07-08 05:33:10.000 189 33779.48 177.64 17099.48 37861.49 2017-07-08 05:33:11.000 189 33779.53 177.64 17099.51 88888.00 2017-07-08 05:33:12.000 189 33779.49 177.69 17099.49 88888.00 2017-07-08 05:33:13.000 189 33779.46 177.68 17099.53 88888.00 2017-07-08 05:33:14.000 189 33779.42 177.66 17099.53 88888.00 2017-07-08 05:33:15.000 189 33779.42 177.66 17099.50 37861.50 2017-07-08 05:33:16.000 189 33779.41 177.70 17099.52 88888.00 2017-07-08 05:33:17.000 189 33779.43 177.70 17099.52 88888.00 2017-07-08 05:33:18.000 189 33779.44 177.74 17099.52 88888.00 2017-07-08 05:33:19.000 189 33779.44 177.74 17099.53 88888.00 2017-07-08 05:33:20.000 189 33779.46 177.78 17099.55 37861.44 2017-07-08 05:33:21.000 189 33779.47 177.80 17099.54 88888.00 2017-07-08 05:33:22.000 189 33779.44 177.75 17099.54 88888.00 2017-07-08 05:33:23.000 189 33779.44 177.76 17099.53 88888.00 2017-07-08 05:33:24.000 189 33779.43 177.82 17099.54 88888.00 2017-07-08 05:33:25.000 189 33779.42 177.82 17099.56 37861.56 2017-07-08 05:33:26.000 189 33779.43 177.77 17099.55 88888.00 2017-07-08 05:33:27.000 189 33779.49 177.79 17099.56 88888.00 2017-07-08 05:33:28.000 189 33779.48 177.78 17099.49 88888.00 2017-07-08 05:33:29.000 189 33779.44 177.79 17099.51 88888.00 2017-07-08 05:33:30.000 189 33779.45 177.78 17099.55 37861.42 2017-07-08 05:33:31.000 189 33779.42 177.81 17099.51 88888.00 2017-07-08 05:33:32.000 189 33779.39 177.78 17099.55 88888.00 2017-07-08 05:33:33.000 189 33779.41 177.83 17099.52 88888.00 2017-07-08 05:33:34.000 189 33779.42 177.84 17099.49 88888.00 2017-07-08 05:33:35.000 189 33779.38 177.83 17099.50 37861.54 2017-07-08 05:33:36.000 189 33779.39 177.84 17099.47 88888.00 2017-07-08 05:33:37.000 189 33779.38 177.80 17099.51 88888.00 2017-07-08 05:33:38.000 189 33779.40 177.77 17099.50 88888.00 2017-07-08 05:33:39.000 189 33779.41 177.77 17099.50 88888.00 2017-07-08 05:33:40.000 189 33779.39 177.75 17099.50 37861.44 2017-07-08 05:33:41.000 189 33779.38 177.71 17099.51 88888.00 2017-07-08 05:33:42.000 189 33779.38 177.67 17099.55 88888.00 2017-07-08 05:33:43.000 189 33779.38 177.64 17099.54 88888.00 2017-07-08 05:33:44.000 189 33779.38 177.66 17099.55 88888.00 2017-07-08 05:33:45.000 189 33779.34 177.68 17099.52 37861.43 2017-07-08 05:33:46.000 189 33779.37 177.67 17099.50 88888.00 2017-07-08 05:33:47.000 189 33779.35 177.64 17099.52 88888.00 2017-07-08 05:33:48.000 189 33779.38 177.65 17099.51 88888.00 2017-07-08 05:33:49.000 189 33779.37 177.64 17099.51 88888.00 2017-07-08 05:33:50.000 189 33779.40 177.69 17099.53 37861.56 2017-07-08 05:33:51.000 189 33779.41 177.65 17099.54 88888.00 2017-07-08 05:33:52.000 189 33779.40 177.62 17099.55 88888.00 2017-07-08 05:33:53.000 189 33779.41 177.62 17099.52 88888.00 2017-07-08 05:33:54.000 189 33779.41 177.64 17099.53 88888.00 2017-07-08 05:33:55.000 189 33779.40 177.61 17099.53 37861.55 2017-07-08 05:33:56.000 189 33779.43 177.57 17099.47 88888.00 2017-07-08 05:33:57.000 189 33779.39 177.58 17099.49 88888.00 2017-07-08 05:33:58.000 189 33779.44 177.58 17099.53 88888.00 2017-07-08 05:33:59.000 189 33779.44 177.54 17099.50 88888.00 2017-07-08 05:34:00.000 189 33779.44 177.57 17099.50 37861.50 2017-07-08 05:34:01.000 189 33779.44 177.54 17099.52 88888.00 2017-07-08 05:34:02.000 189 33779.46 177.51 17099.56 88888.00 2017-07-08 05:34:03.000 189 33779.47 177.50 17099.60 88888.00 2017-07-08 05:34:04.000 189 33779.55 177.59 17099.59 88888.00 2017-07-08 05:34:05.000 189 33779.52 177.54 17099.63 37861.48 2017-07-08 05:34:06.000 189 33779.53 177.51 17099.58 88888.00 2017-07-08 05:34:07.000 189 33779.49 177.48 17099.53 88888.00 2017-07-08 05:34:08.000 189 33779.46 177.51 17099.52 88888.00 2017-07-08 05:34:09.000 189 33779.47 177.57 17099.53 88888.00 2017-07-08 05:34:10.000 189 33779.53 177.57 17099.50 37861.55 2017-07-08 05:34:11.000 189 33779.53 177.57 17099.52 88888.00 2017-07-08 05:34:12.000 189 33779.53 177.57 17099.56 88888.00 2017-07-08 05:34:13.000 189 33779.54 177.57 17099.53 88888.00 2017-07-08 05:34:14.000 189 33779.50 177.54 17099.52 88888.00 2017-07-08 05:34:15.000 189 33779.51 177.53 17099.52 37861.67 2017-07-08 05:34:16.000 189 33779.50 177.52 17099.53 88888.00 2017-07-08 05:34:17.000 189 33779.51 177.51 17099.52 88888.00 2017-07-08 05:34:18.000 189 33779.56 177.51 17099.53 88888.00 2017-07-08 05:34:19.000 189 33779.53 177.48 17099.52 88888.00 2017-07-08 05:34:20.000 189 33779.55 177.47 17099.49 37861.63 2017-07-08 05:34:21.000 189 33779.55 177.52 17099.48 88888.00 2017-07-08 05:34:22.000 189 33779.57 177.55 17099.55 88888.00 2017-07-08 05:34:23.000 189 33779.56 177.53 17099.56 88888.00 2017-07-08 05:34:24.000 189 33779.51 177.54 17099.52 88888.00 2017-07-08 05:34:25.000 189 33779.54 177.57 17099.53 37861.66 2017-07-08 05:34:26.000 189 33779.55 177.60 17099.51 88888.00 2017-07-08 05:34:27.000 189 33779.54 177.64 17099.52 88888.00 2017-07-08 05:34:28.000 189 33779.57 177.63 17099.50 88888.00 2017-07-08 05:34:29.000 189 33779.59 177.66 17099.52 88888.00 2017-07-08 05:34:30.000 189 33779.59 177.64 17099.56 37861.68 2017-07-08 05:34:31.000 189 33779.60 177.63 17099.54 88888.00 2017-07-08 05:34:32.000 189 33779.58 177.61 17099.51 88888.00 2017-07-08 05:34:33.000 189 33779.56 177.58 17099.59 88888.00 2017-07-08 05:34:34.000 189 33779.53 177.59 17099.58 88888.00 2017-07-08 05:34:35.000 189 33779.58 177.62 17099.56 37861.65 2017-07-08 05:34:36.000 189 33779.59 177.62 17099.55 88888.00 2017-07-08 05:34:37.000 189 33779.59 177.62 17099.52 88888.00 2017-07-08 05:34:38.000 189 33779.57 177.58 17099.50 88888.00 2017-07-08 05:34:39.000 189 33779.53 177.56 17099.51 88888.00 2017-07-08 05:34:40.000 189 33779.53 177.56 17099.51 37861.67 2017-07-08 05:34:41.000 189 33779.60 177.59 17099.54 88888.00 2017-07-08 05:34:42.000 189 33779.57 177.59 17099.50 88888.00 2017-07-08 05:34:43.000 189 33779.57 177.58 17099.49 88888.00 2017-07-08 05:34:44.000 189 33779.63 177.56 17099.52 88888.00 2017-07-08 05:34:45.000 189 33779.63 177.58 17099.52 37861.69 2017-07-08 05:34:46.000 189 33779.65 177.60 17099.50 88888.00 2017-07-08 05:34:47.000 189 33779.64 177.62 17099.47 88888.00 2017-07-08 05:34:48.000 189 33779.65 177.62 17099.48 88888.00 2017-07-08 05:34:49.000 189 33779.64 177.65 17099.44 88888.00 2017-07-08 05:34:50.000 189 33779.69 177.72 17099.48 37861.71 2017-07-08 05:34:51.000 189 33779.72 177.77 17099.52 88888.00 2017-07-08 05:34:52.000 189 33779.72 177.78 17099.55 88888.00 2017-07-08 05:34:53.000 189 33779.75 177.74 17099.55 88888.00 2017-07-08 05:34:54.000 189 33779.75 177.70 17099.54 88888.00 2017-07-08 05:34:55.000 189 33779.79 177.71 17099.59 37861.78 2017-07-08 05:34:56.000 189 33779.77 177.69 17099.57 88888.00 2017-07-08 05:34:57.000 189 33779.76 177.68 17099.54 88888.00 2017-07-08 05:34:58.000 189 33779.74 177.65 17099.52 88888.00 2017-07-08 05:34:59.000 189 33779.70 177.62 17099.56 88888.00 2017-07-08 05:35:00.000 189 33779.71 177.62 17099.57 37861.85 2017-07-08 05:35:01.000 189 33779.70 177.62 17099.54 88888.00 2017-07-08 05:35:02.000 189 33779.70 177.60 17099.51 88888.00 2017-07-08 05:35:03.000 189 33779.71 177.60 17099.49 88888.00 2017-07-08 05:35:04.000 189 33779.74 177.62 17099.46 88888.00 2017-07-08 05:35:05.000 189 33779.68 177.60 17099.45 37861.81 2017-07-08 05:35:06.000 189 33779.64 177.58 17099.45 88888.00 2017-07-08 05:35:07.000 189 33779.61 177.55 17099.47 88888.00 2017-07-08 05:35:08.000 189 33779.61 177.53 17099.51 88888.00 2017-07-08 05:35:09.000 189 33779.62 177.54 17099.49 88888.00 2017-07-08 05:35:10.000 189 33779.62 177.54 17099.46 37861.84 2017-07-08 05:35:11.000 189 33779.64 177.51 17099.51 88888.00 2017-07-08 05:35:12.000 189 33779.62 177.51 17099.56 88888.00 2017-07-08 05:35:13.000 189 33779.64 177.54 17099.58 88888.00 2017-07-08 05:35:14.000 189 33779.65 177.55 17099.57 88888.00 2017-07-08 05:35:15.000 189 33779.66 177.53 17099.55 37861.80 2017-07-08 05:35:16.000 189 33779.69 177.61 17099.57 88888.00 2017-07-08 05:35:17.000 189 33779.71 177.66 17099.57 88888.00 2017-07-08 05:35:18.000 189 33779.74 177.67 17099.56 88888.00 2017-07-08 05:35:19.000 189 33779.70 177.70 17099.57 88888.00 2017-07-08 05:35:20.000 189 33779.75 177.73 17099.55 37861.74 2017-07-08 05:35:21.000 189 33779.72 177.68 17099.52 88888.00 2017-07-08 05:35:22.000 189 33779.74 177.70 17099.49 88888.00 2017-07-08 05:35:23.000 189 33779.79 177.70 17099.52 88888.00 2017-07-08 05:35:24.000 189 33779.76 177.72 17099.50 88888.00 2017-07-08 05:35:25.000 189 33779.77 177.75 17099.51 37861.89 2017-07-08 05:35:26.000 189 33779.71 177.78 17099.54 88888.00 2017-07-08 05:35:27.000 189 33779.68 177.82 17099.58 88888.00 2017-07-08 05:35:28.000 189 33779.70 177.88 17099.58 88888.00 2017-07-08 05:35:29.000 189 33779.70 177.89 17099.56 88888.00 2017-07-08 05:35:30.000 189 33779.73 177.88 17099.54 37861.82 2017-07-08 05:35:31.000 189 33779.67 177.88 17099.53 88888.00 2017-07-08 05:35:32.000 189 33779.69 177.88 17099.55 88888.00 2017-07-08 05:35:33.000 189 33779.74 177.90 17099.50 88888.00 2017-07-08 05:35:34.000 189 33779.77 177.87 17099.51 88888.00 2017-07-08 05:35:35.000 189 33779.77 177.85 17099.56 37861.86 2017-07-08 05:35:36.000 189 33779.80 177.84 17099.57 88888.00 2017-07-08 05:35:37.000 189 33779.84 177.83 17099.52 88888.00 2017-07-08 05:35:38.000 189 33779.90 177.81 17099.54 88888.00 2017-07-08 05:35:39.000 189 33779.94 177.79 17099.52 88888.00 2017-07-08 05:35:40.000 189 33779.93 177.81 17099.48 37861.85 2017-07-08 05:35:41.000 189 33779.93 177.84 17099.49 88888.00 2017-07-08 05:35:42.000 189 33779.91 177.82 17099.46 88888.00 2017-07-08 05:35:43.000 189 33779.90 177.77 17099.47 88888.00 2017-07-08 05:35:44.000 189 33779.88 177.78 17099.49 88888.00 2017-07-08 05:35:45.000 189 33779.90 177.79 17099.48 37861.98 2017-07-08 05:35:46.000 189 33779.91 177.79 17099.46 88888.00 2017-07-08 05:35:47.000 189 33779.91 177.80 17099.49 88888.00 2017-07-08 05:35:48.000 189 33779.92 177.80 17099.45 88888.00 2017-07-08 05:35:49.000 189 33779.92 177.80 17099.44 88888.00 2017-07-08 05:35:50.000 189 33779.93 177.76 17099.44 37861.94 2017-07-08 05:35:51.000 189 33779.93 177.77 17099.47 88888.00 2017-07-08 05:35:52.000 189 33779.92 177.79 17099.51 88888.00 2017-07-08 05:35:53.000 189 33779.94 177.83 17099.54 88888.00 2017-07-08 05:35:54.000 189 33779.87 177.83 17099.52 88888.00 2017-07-08 05:35:55.000 189 33779.89 177.83 17099.53 37862.06 2017-07-08 05:35:56.000 189 33779.90 177.79 17099.50 88888.00 2017-07-08 05:35:57.000 189 33779.88 177.79 17099.50 88888.00 2017-07-08 05:35:58.000 189 33779.89 177.79 17099.51 88888.00 2017-07-08 05:35:59.000 189 33779.88 177.78 17099.53 88888.00 2017-07-08 05:36:00.000 189 33779.88 177.77 17099.54 37861.97 2017-07-08 05:36:01.000 189 33779.86 177.77 17099.53 88888.00 2017-07-08 05:36:02.000 189 33779.82 177.78 17099.54 88888.00 2017-07-08 05:36:03.000 189 33779.84 177.78 17099.54 88888.00 2017-07-08 05:36:04.000 189 33779.83 177.82 17099.55 88888.00 2017-07-08 05:36:05.000 189 33779.80 177.79 17099.57 37861.90 2017-07-08 05:36:06.000 189 33779.81 177.80 17099.51 88888.00 2017-07-08 05:36:07.000 189 33779.87 177.83 17099.54 88888.00 2017-07-08 05:36:08.000 189 33779.82 177.86 17099.55 88888.00 2017-07-08 05:36:09.000 189 33779.80 177.86 17099.55 88888.00 2017-07-08 05:36:10.000 189 33779.80 177.88 17099.56 37861.88 2017-07-08 05:36:11.000 189 33779.78 177.89 17099.56 88888.00 2017-07-08 05:36:12.000 189 33779.80 177.86 17099.57 88888.00 2017-07-08 05:36:13.000 189 33779.85 177.84 17099.61 88888.00 2017-07-08 05:36:14.000 189 33779.84 177.86 17099.63 88888.00 2017-07-08 05:36:15.000 189 33779.87 177.86 17099.59 37861.96 2017-07-08 05:36:16.000 189 33779.91 177.88 17099.59 88888.00 2017-07-08 05:36:17.000 189 33779.95 177.89 17099.59 88888.00 2017-07-08 05:36:18.000 189 33779.95 177.83 17099.60 88888.00 2017-07-08 05:36:19.000 189 33779.93 177.82 17099.58 88888.00 2017-07-08 05:36:20.000 189 33779.95 177.79 17099.57 37861.94 2017-07-08 05:36:21.000 189 33779.94 177.81 17099.59 88888.00 2017-07-08 05:36:22.000 189 33779.94 177.83 17099.58 88888.00 2017-07-08 05:36:23.000 189 33779.99 177.81 17099.61 88888.00 2017-07-08 05:36:24.000 189 33780.00 177.80 17099.62 88888.00 2017-07-08 05:36:25.000 189 33780.01 177.74 17099.58 37862.03 2017-07-08 05:36:26.000 189 33780.01 177.67 17099.56 88888.00 2017-07-08 05:36:27.000 189 33780.01 177.74 17099.57 88888.00 2017-07-08 05:36:28.000 189 33780.00 177.80 17099.60 88888.00 2017-07-08 05:36:29.000 189 33780.00 177.79 17099.60 88888.00 2017-07-08 05:36:30.000 189 33780.00 177.78 17099.58 37862.12 2017-07-08 05:36:31.000 189 33780.02 177.79 17099.60 88888.00 2017-07-08 05:36:32.000 189 33780.06 177.80 17099.61 88888.00 2017-07-08 05:36:33.000 189 33780.08 177.77 17099.58 88888.00 2017-07-08 05:36:34.000 189 33780.08 177.75 17099.61 88888.00 2017-07-08 05:36:35.000 189 33780.07 177.74 17099.59 37862.13 2017-07-08 05:36:36.000 189 33780.02 177.69 17099.56 88888.00 2017-07-08 05:36:37.000 189 33780.01 177.68 17099.57 88888.00 2017-07-08 05:36:38.000 189 33779.96 177.72 17099.61 88888.00 2017-07-08 05:36:39.000 189 33779.99 177.73 17099.55 88888.00 2017-07-08 05:36:40.000 189 33780.00 177.71 17099.54 37862.15 2017-07-08 05:36:41.000 189 33780.00 177.75 17099.59 88888.00 2017-07-08 05:36:42.000 189 33780.04 177.74 17099.56 88888.00 2017-07-08 05:36:43.000 189 33780.06 177.79 17099.57 88888.00 2017-07-08 05:36:44.000 189 33780.09 177.78 17099.52 88888.00 2017-07-08 05:36:45.000 189 33780.10 177.80 17099.53 37862.13 2017-07-08 05:36:46.000 189 33780.08 177.84 17099.55 88888.00 2017-07-08 05:36:47.000 189 33780.10 177.84 17099.53 88888.00 2017-07-08 05:36:48.000 189 33780.10 177.77 17099.50 88888.00 2017-07-08 05:36:49.000 189 33780.13 177.74 17099.53 88888.00 2017-07-08 05:36:50.000 189 33780.16 177.76 17099.56 37862.26 2017-07-08 05:36:51.000 189 33780.19 177.79 17099.60 88888.00 2017-07-08 05:36:52.000 189 33780.20 177.74 17099.62 88888.00 2017-07-08 05:36:53.000 189 33780.18 177.71 17099.59 88888.00 2017-07-08 05:36:54.000 189 33780.20 177.68 17099.59 88888.00 2017-07-08 05:36:55.000 189 33780.18 177.64 17099.61 37862.31 2017-07-08 05:36:56.000 189 33780.21 177.65 17099.61 88888.00 2017-07-08 05:36:57.000 189 33780.20 177.60 17099.60 88888.00 2017-07-08 05:36:58.000 189 33780.21 177.60 17099.60 88888.00 2017-07-08 05:36:59.000 189 33780.21 177.58 17099.60 88888.00 2017-07-08 05:37:00.000 189 33780.21 177.56 17099.62 37862.32 2017-07-08 05:37:01.000 189 33780.21 177.53 17099.59 88888.00 2017-07-08 05:37:02.000 189 33780.20 177.51 17099.61 88888.00 2017-07-08 05:37:03.000 189 33780.21 177.51 17099.62 88888.00 2017-07-08 05:37:04.000 189 33780.22 177.54 17099.59 88888.00 2017-07-08 05:37:05.000 189 33780.22 177.55 17099.59 37862.21 2017-07-08 05:37:06.000 189 33780.26 177.59 17099.63 88888.00 2017-07-08 05:37:07.000 189 33780.27 177.64 17099.64 88888.00 2017-07-08 05:37:08.000 189 33780.25 177.67 17099.64 88888.00 2017-07-08 05:37:09.000 189 33780.22 177.68 17099.62 88888.00 2017-07-08 05:37:10.000 189 33780.20 177.63 17099.60 37862.23 2017-07-08 05:37:11.000 189 33780.20 177.71 17099.65 88888.00 2017-07-08 05:37:12.000 189 33780.19 177.72 17099.65 88888.00 2017-07-08 05:37:13.000 189 33780.21 177.72 17099.64 88888.00 2017-07-08 05:37:14.000 189 33780.23 177.76 17099.61 88888.00 2017-07-08 05:37:15.000 189 33780.27 177.76 17099.65 37862.25 2017-07-08 05:37:16.000 189 33780.28 177.78 17099.70 88888.00 2017-07-08 05:37:17.000 189 33780.25 177.77 17099.69 88888.00 2017-07-08 05:37:18.000 189 33780.26 177.79 17099.67 88888.00 2017-07-08 05:37:19.000 189 33780.24 177.80 17099.64 88888.00 2017-07-08 05:37:20.000 189 33780.28 177.78 17099.61 37862.22 2017-07-08 05:37:21.000 189 33780.26 177.79 17099.62 88888.00 2017-07-08 05:37:22.000 189 33780.26 177.79 17099.68 88888.00 2017-07-08 05:37:23.000 189 33780.27 177.76 17099.65 88888.00 2017-07-08 05:37:24.000 189 33780.26 177.77 17099.65 88888.00 2017-07-08 05:37:25.000 189 33780.24 177.79 17099.63 37862.22 2017-07-08 05:37:26.000 189 33780.23 177.78 17099.62 88888.00 2017-07-08 05:37:27.000 189 33780.24 177.77 17099.61 88888.00 2017-07-08 05:37:28.000 189 33780.27 177.76 17099.59 88888.00 2017-07-08 05:37:29.000 189 33780.28 177.76 17099.59 88888.00 2017-07-08 05:37:30.000 189 33780.26 177.73 17099.60 37862.27 2017-07-08 05:37:31.000 189 33780.30 177.76 17099.61 88888.00 2017-07-08 05:37:32.000 189 33780.29 177.72 17099.60 88888.00 2017-07-08 05:37:33.000 189 33780.27 177.74 17099.59 88888.00 2017-07-08 05:37:34.000 189 33780.33 177.75 17099.62 88888.00 2017-07-08 05:37:35.000 189 33780.33 177.73 17099.59 37862.26 2017-07-08 05:37:36.000 189 33780.32 177.74 17099.60 88888.00 2017-07-08 05:37:37.000 189 33780.32 177.78 17099.59 88888.00 2017-07-08 05:37:38.000 189 33780.35 177.82 17099.63 88888.00 2017-07-08 05:37:39.000 189 33780.35 177.84 17099.61 88888.00 2017-07-08 05:37:40.000 189 33780.33 177.84 17099.58 37862.36 2017-07-08 05:37:41.000 189 33780.30 177.85 17099.58 88888.00 2017-07-08 05:37:42.000 189 33780.31 177.88 17099.60 88888.00 2017-07-08 05:37:43.000 189 33780.32 177.90 17099.62 88888.00 2017-07-08 05:37:44.000 189 33780.30 177.88 17099.59 88888.00 2017-07-08 05:37:45.000 189 33780.32 177.92 17099.57 37862.47 2017-07-08 05:37:46.000 189 33780.29 177.91 17099.57 88888.00 2017-07-08 05:37:47.000 189 33780.23 177.87 17099.57 88888.00 2017-07-08 05:37:48.000 189 33780.26 177.89 17099.58 88888.00 2017-07-08 05:37:49.000 189 33780.23 177.92 17099.60 88888.00 2017-07-08 05:37:50.000 189 33780.26 177.90 17099.60 37862.32 2017-07-08 05:37:51.000 189 33780.30 177.88 17099.60 88888.00 2017-07-08 05:37:52.000 189 33780.31 177.90 17099.62 88888.00 2017-07-08 05:37:53.000 189 33780.34 177.90 17099.60 88888.00 2017-07-08 05:37:54.000 189 33780.35 177.88 17099.61 88888.00 2017-07-08 05:37:55.000 189 33780.33 177.85 17099.62 37862.25 2017-07-08 05:37:56.000 189 33780.29 177.84 17099.62 88888.00 2017-07-08 05:37:57.000 189 33780.30 177.85 17099.62 88888.00 2017-07-08 05:37:58.000 189 33780.31 177.87 17099.62 88888.00 2017-07-08 05:37:59.000 189 33780.31 177.85 17099.59 88888.00 2017-07-08 05:38:00.000 189 33780.32 177.86 17099.59 37862.28 2017-07-08 05:38:01.000 189 33780.34 177.84 17099.56 88888.00 2017-07-08 05:38:02.000 189 33780.32 177.83 17099.56 88888.00 2017-07-08 05:38:03.000 189 33780.30 177.82 17099.55 88888.00 2017-07-08 05:38:04.000 189 33780.35 177.84 17099.56 88888.00 2017-07-08 05:38:05.000 189 33780.32 177.86 17099.57 37862.38 2017-07-08 05:38:06.000 189 33780.35 177.84 17099.55 88888.00 2017-07-08 05:38:07.000 189 33780.35 177.83 17099.54 88888.00 2017-07-08 05:38:08.000 189 33780.40 177.86 17099.55 88888.00 2017-07-08 05:38:09.000 189 33780.39 177.90 17099.57 88888.00 2017-07-08 05:38:10.000 189 33780.40 177.88 17099.52 37862.40 2017-07-08 05:38:11.000 189 33780.44 177.89 17099.54 88888.00 2017-07-08 05:38:12.000 189 33780.41 177.89 17099.58 88888.00 2017-07-08 05:38:13.000 189 33780.38 177.90 17099.57 88888.00 2017-07-08 05:38:14.000 189 33780.40 177.87 17099.56 88888.00 2017-07-08 05:38:15.000 189 33780.40 177.86 17099.54 37862.44 2017-07-08 05:38:16.000 189 33780.41 177.89 17099.58 88888.00 2017-07-08 05:38:17.000 189 33780.39 177.86 17099.51 88888.00 2017-07-08 05:38:18.000 189 33780.37 177.87 17099.52 88888.00 2017-07-08 05:38:19.000 189 33780.36 177.90 17099.54 88888.00 2017-07-08 05:38:20.000 189 33780.36 177.85 17099.60 37862.51 2017-07-08 05:38:21.000 189 33780.36 177.85 17099.60 88888.00 2017-07-08 05:38:22.000 189 33780.37 177.87 17099.62 88888.00 2017-07-08 05:38:23.000 189 33780.34 177.85 17099.59 88888.00 2017-07-08 05:38:24.000 189 33780.37 177.88 17099.59 88888.00 2017-07-08 05:38:25.000 189 33780.36 177.89 17099.62 37862.50 2017-07-08 05:38:26.000 189 33780.37 177.86 17099.65 88888.00 2017-07-08 05:38:27.000 189 33780.40 177.86 17099.61 88888.00 2017-07-08 05:38:28.000 189 33780.40 177.91 17099.57 88888.00 2017-07-08 05:38:29.000 189 33780.38 177.94 17099.60 88888.00 2017-07-08 05:38:30.000 189 33780.36 177.97 17099.64 37862.46 2017-07-08 05:38:31.000 189 33780.37 178.02 17099.67 88888.00 2017-07-08 05:38:32.000 189 33780.40 178.01 17099.66 88888.00 2017-07-08 05:38:33.000 189 33780.40 178.02 17099.67 88888.00 2017-07-08 05:38:34.000 189 33780.44 178.02 17099.64 88888.00 2017-07-08 05:38:35.000 189 33780.47 178.07 17099.64 37862.39 2017-07-08 05:38:36.000 189 33780.47 178.11 17099.65 88888.00 2017-07-08 05:38:37.000 189 33780.49 178.16 17099.67 88888.00 2017-07-08 05:38:38.000 189 33780.47 178.15 17099.68 88888.00 2017-07-08 05:38:39.000 189 33780.40 178.14 17099.65 88888.00 2017-07-08 05:38:40.000 189 33780.45 178.14 17099.61 37862.47 2017-07-08 05:38:41.000 189 33780.47 178.14 17099.64 88888.00 2017-07-08 05:38:42.000 189 33780.46 178.13 17099.66 88888.00 2017-07-08 05:38:43.000 189 33780.41 178.15 17099.70 88888.00 2017-07-08 05:38:44.000 189 33780.40 178.16 17099.72 88888.00 2017-07-08 05:38:45.000 189 33780.42 178.17 17099.63 37862.46 2017-07-08 05:38:46.000 189 33780.41 178.20 17099.65 88888.00 2017-07-08 05:38:47.000 189 33780.42 178.23 17099.67 88888.00 2017-07-08 05:38:48.000 189 33780.44 178.23 17099.66 88888.00 2017-07-08 05:38:49.000 189 33780.45 178.17 17099.63 88888.00 2017-07-08 05:38:50.000 189 33780.49 178.22 17099.66 37862.46 2017-07-08 05:38:51.000 189 33780.54 178.24 17099.63 88888.00 2017-07-08 05:38:52.000 189 33780.56 178.27 17099.64 88888.00 2017-07-08 05:38:53.000 189 33780.54 178.30 17099.64 88888.00 2017-07-08 05:38:54.000 189 33780.54 178.27 17099.62 88888.00 2017-07-08 05:38:55.000 189 33780.56 178.24 17099.58 37862.58 2017-07-08 05:38:56.000 189 33780.57 178.22 17099.63 88888.00 2017-07-08 05:38:57.000 189 33780.59 178.24 17099.63 88888.00 2017-07-08 05:38:58.000 189 33780.59 178.23 17099.62 88888.00 2017-07-08 05:38:59.000 189 33780.60 178.25 17099.65 88888.00 2017-07-08 05:39:00.000 189 33780.59 178.27 17099.63 37862.59 2017-07-08 05:39:01.000 189 33780.60 178.27 17099.68 88888.00 2017-07-08 05:39:02.000 189 33780.62 178.25 17099.67 88888.00 2017-07-08 05:39:03.000 189 33780.65 178.27 17099.62 88888.00 2017-07-08 05:39:04.000 189 33780.70 178.28 17099.58 88888.00 2017-07-08 05:39:05.000 189 33780.67 178.31 17099.56 37862.58 2017-07-08 05:39:06.000 189 33780.67 178.26 17099.58 88888.00 2017-07-08 05:39:07.000 189 33780.66 178.24 17099.58 88888.00 2017-07-08 05:39:08.000 189 33780.72 178.29 17099.56 88888.00 2017-07-08 05:39:09.000 189 33780.72 178.29 17099.54 88888.00 2017-07-08 05:39:10.000 189 33780.76 178.31 17099.56 37862.60 2017-07-08 05:39:11.000 189 33780.75 178.42 17099.61 88888.00 2017-07-08 05:39:12.000 189 33780.72 178.44 17099.62 88888.00 2017-07-08 05:39:13.000 189 33780.71 178.41 17099.58 88888.00 2017-07-08 05:39:14.000 189 33780.70 178.39 17099.57 88888.00 2017-07-08 05:39:15.000 189 33780.70 178.39 17099.59 37862.61 2017-07-08 05:39:16.000 189 33780.73 178.43 17099.61 88888.00 2017-07-08 05:39:17.000 189 33780.74 178.47 17099.59 88888.00 2017-07-08 05:39:18.000 189 33780.75 178.48 17099.55 88888.00 2017-07-08 05:39:19.000 189 33780.71 178.51 17099.54 88888.00 2017-07-08 05:39:20.000 189 33780.67 178.52 17099.54 37862.62 2017-07-08 05:39:21.000 189 33780.66 178.50 17099.55 88888.00 2017-07-08 05:39:22.000 189 33780.66 178.53 17099.56 88888.00 2017-07-08 05:39:23.000 189 33780.65 178.55 17099.54 88888.00 2017-07-08 05:39:24.000 189 33780.66 178.57 17099.54 88888.00 2017-07-08 05:39:25.000 189 33780.66 178.56 17099.56 37862.68 2017-07-08 05:39:26.000 189 33780.65 178.57 17099.59 88888.00 2017-07-08 05:39:27.000 189 33780.65 178.56 17099.60 88888.00 2017-07-08 05:39:28.000 189 33780.66 178.55 17099.60 88888.00 2017-07-08 05:39:29.000 189 33780.65 178.54 17099.59 88888.00 2017-07-08 05:39:30.000 189 33780.70 178.56 17099.57 37862.70 2017-07-08 05:39:31.000 189 33780.70 178.56 17099.56 88888.00 2017-07-08 05:39:32.000 189 33780.68 178.59 17099.59 88888.00 2017-07-08 05:39:33.000 189 33780.65 178.57 17099.59 88888.00 2017-07-08 05:39:34.000 189 33780.65 178.57 17099.59 88888.00 2017-07-08 05:39:35.000 189 33780.66 178.54 17099.60 37862.69 2017-07-08 05:39:36.000 189 33780.68 178.54 17099.59 88888.00 2017-07-08 05:39:37.000 189 33780.69 178.58 17099.63 88888.00 2017-07-08 05:39:38.000 189 33780.73 178.57 17099.65 88888.00 2017-07-08 05:39:39.000 189 33780.77 178.56 17099.60 88888.00 2017-07-08 05:39:40.000 189 33780.78 178.53 17099.57 37862.68 2017-07-08 05:39:41.000 189 33780.73 178.54 17099.55 88888.00 2017-07-08 05:39:42.000 189 33780.75 178.56 17099.55 88888.00 2017-07-08 05:39:43.000 189 33780.77 178.57 17099.56 88888.00 2017-07-08 05:39:44.000 189 33780.73 178.59 17099.60 88888.00 2017-07-08 05:39:45.000 189 33780.77 178.62 17099.61 37862.77 2017-07-08 05:39:46.000 189 33780.80 178.64 17099.60 88888.00 2017-07-08 05:39:47.000 189 33780.79 178.66 17099.54 88888.00 2017-07-08 05:39:48.000 189 33780.73 178.63 17099.52 88888.00 2017-07-08 05:39:49.000 189 33780.69 178.61 17099.54 88888.00 2017-07-08 05:39:50.000 189 33780.76 178.68 17099.58 37862.68 2017-07-08 05:39:51.000 189 33780.75 178.65 17099.59 88888.00 2017-07-08 05:39:52.000 189 33780.75 178.66 17099.60 88888.00 2017-07-08 05:39:53.000 189 33780.77 178.69 17099.60 88888.00 2017-07-08 05:39:54.000 189 33780.78 178.74 17099.60 88888.00 2017-07-08 05:39:55.000 189 33780.80 178.78 17099.55 37862.66 2017-07-08 05:39:56.000 189 33780.78 178.80 17099.58 88888.00 2017-07-08 05:39:57.000 189 33780.71 178.79 17099.58 88888.00 2017-07-08 05:39:58.000 189 33780.74 178.79 17099.64 88888.00 2017-07-08 05:39:59.000 189 33780.75 178.80 17099.61 88888.00 2017-07-08 05:40:00.000 189 33780.77 178.82 17099.55 37862.73 2017-07-08 05:40:01.000 189 33780.79 178.84 17099.53 88888.00 2017-07-08 05:40:02.000 189 33780.77 178.84 17099.54 88888.00 2017-07-08 05:40:03.000 189 33780.75 178.85 17099.52 88888.00 2017-07-08 05:40:04.000 189 33780.74 178.83 17099.51 88888.00 2017-07-08 05:40:05.000 189 33780.75 178.85 17099.54 37862.70 2017-07-08 05:40:06.000 189 33780.76 178.89 17099.54 88888.00 2017-07-08 05:40:07.000 189 33780.73 178.95 17099.51 88888.00 2017-07-08 05:40:08.000 189 33780.74 178.93 17099.50 88888.00 2017-07-08 05:40:09.000 189 33780.74 178.97 17099.50 88888.00 2017-07-08 05:40:10.000 189 33780.74 178.96 17099.49 37862.72 2017-07-08 05:40:11.000 189 33780.73 178.95 17099.49 88888.00 2017-07-08 05:40:12.000 189 33780.70 178.96 17099.49 88888.00 2017-07-08 05:40:13.000 189 33780.73 178.99 17099.54 88888.00 2017-07-08 05:40:14.000 189 33780.76 178.97 17099.55 88888.00 2017-07-08 05:40:15.000 189 33780.79 179.00 17099.57 37862.68 2017-07-08 05:40:16.000 189 33780.78 178.99 17099.56 88888.00 2017-07-08 05:40:17.000 189 33780.76 178.98 17099.55 88888.00 2017-07-08 05:40:18.000 189 33780.76 178.96 17099.57 88888.00 2017-07-08 05:40:19.000 189 33780.75 178.98 17099.56 88888.00 2017-07-08 05:40:20.000 189 33780.75 179.05 17099.58 37862.67 2017-07-08 05:40:21.000 189 33780.77 179.06 17099.56 88888.00 2017-07-08 05:40:22.000 189 33780.73 179.08 17099.58 88888.00 2017-07-08 05:40:23.000 189 33780.77 179.07 17099.57 88888.00 2017-07-08 05:40:24.000 189 33780.78 179.04 17099.59 88888.00 2017-07-08 05:40:25.000 189 33780.75 179.05 17099.55 37862.77 2017-07-08 05:40:26.000 189 33780.76 179.06 17099.59 88888.00 2017-07-08 05:40:27.000 189 33780.73 179.04 17099.63 88888.00 2017-07-08 05:40:28.000 189 33780.75 179.06 17099.64 88888.00 2017-07-08 05:40:29.000 189 33780.76 179.09 17099.67 88888.00 2017-07-08 05:40:30.000 189 33780.77 179.12 17099.61 37862.67 2017-07-08 05:40:31.000 189 33780.77 179.16 17099.56 88888.00 2017-07-08 05:40:32.000 189 33780.80 179.14 17099.54 88888.00 2017-07-08 05:40:33.000 189 33780.79 179.11 17099.53 88888.00 2017-07-08 05:40:34.000 189 33780.78 179.13 17099.54 88888.00 2017-07-08 05:40:35.000 189 33780.78 179.12 17099.51 37862.63 2017-07-08 05:40:36.000 189 33780.78 179.10 17099.54 88888.00 2017-07-08 05:40:37.000 189 33780.80 179.13 17099.57 88888.00 2017-07-08 05:40:38.000 189 33780.82 179.14 17099.57 88888.00 2017-07-08 05:40:39.000 189 33780.89 179.14 17099.53 88888.00 2017-07-08 05:40:40.000 189 33780.91 179.15 17099.54 37862.78 2017-07-08 05:40:41.000 189 33780.88 179.09 17099.50 88888.00 2017-07-08 05:40:42.000 189 33780.90 179.12 17099.49 88888.00 2017-07-08 05:40:43.000 189 33780.86 179.15 17099.52 88888.00 2017-07-08 05:40:44.000 189 33780.87 179.14 17099.49 88888.00 2017-07-08 05:40:45.000 189 33780.90 179.14 17099.51 37862.89 2017-07-08 05:40:46.000 189 33780.91 179.14 17099.53 88888.00 2017-07-08 05:40:47.000 189 33780.97 179.16 17099.53 88888.00 2017-07-08 05:40:48.000 189 33780.98 179.15 17099.48 88888.00 2017-07-08 05:40:49.000 189 33780.98 179.17 17099.47 88888.00 2017-07-08 05:40:50.000 189 33781.00 179.20 17099.49 37862.89 2017-07-08 05:40:51.000 189 33780.97 179.23 17099.53 88888.00 2017-07-08 05:40:52.000 189 33780.91 179.25 17099.54 88888.00 2017-07-08 05:40:53.000 189 33780.94 179.28 17099.54 88888.00 2017-07-08 05:40:54.000 189 33780.90 179.28 17099.53 88888.00 2017-07-08 05:40:55.000 189 33780.85 179.29 17099.52 37862.76 2017-07-08 05:40:56.000 189 33780.85 179.32 17099.50 88888.00 2017-07-08 05:40:57.000 189 33780.87 179.39 17099.47 88888.00 2017-07-08 05:40:58.000 189 33780.86 179.40 17099.49 88888.00 2017-07-08 05:40:59.000 189 33780.84 179.41 17099.53 88888.00 2017-07-08 05:41:00.000 189 33780.81 179.41 17099.56 37862.74 2017-07-08 05:41:01.000 189 33780.81 179.46 17099.55 88888.00 2017-07-08 05:41:02.000 189 33780.79 179.49 17099.54 88888.00 2017-07-08 05:41:03.000 189 33780.80 179.52 17099.55 88888.00 2017-07-08 05:41:04.000 189 33780.82 179.55 17099.57 88888.00 2017-07-08 05:41:05.000 189 33780.87 179.58 17099.52 37862.83 2017-07-08 05:41:06.000 189 33780.85 179.60 17099.49 88888.00 2017-07-08 05:41:07.000 189 33780.85 179.62 17099.50 88888.00 2017-07-08 05:41:08.000 189 33780.87 179.67 17099.48 88888.00 2017-07-08 05:41:09.000 189 33780.90 179.67 17099.45 88888.00 2017-07-08 05:41:10.000 189 33780.94 179.67 17099.43 37862.75 2017-07-08 05:41:11.000 189 33780.96 179.67 17099.45 88888.00 2017-07-08 05:41:12.000 189 33780.97 179.69 17099.48 88888.00 2017-07-08 05:41:13.000 189 33780.96 179.71 17099.51 88888.00 2017-07-08 05:41:14.000 189 33780.99 179.72 17099.50 88888.00 2017-07-08 05:41:15.000 189 33780.98 179.73 17099.48 37862.97 2017-07-08 05:41:16.000 189 33780.98 179.69 17099.49 88888.00 2017-07-08 05:41:17.000 189 33780.97 179.69 17099.50 88888.00 2017-07-08 05:41:18.000 189 33780.98 179.75 17099.50 88888.00 2017-07-08 05:41:19.000 189 33781.00 179.74 17099.48 88888.00 2017-07-08 05:41:20.000 189 33781.04 179.75 17099.52 37862.77 2017-07-08 05:41:21.000 189 33781.02 179.75 17099.52 88888.00 2017-07-08 05:41:22.000 189 33781.05 179.79 17099.49 88888.00 2017-07-08 05:41:23.000 189 33781.08 179.76 17099.47 88888.00 2017-07-08 05:41:24.000 189 33781.07 179.80 17099.48 88888.00 2017-07-08 05:41:25.000 189 33781.04 179.77 17099.46 37862.92 2017-07-08 05:41:26.000 189 33781.03 179.76 17099.42 88888.00 2017-07-08 05:41:27.000 189 33781.03 179.80 17099.43 88888.00 2017-07-08 05:41:28.000 189 33781.02 179.79 17099.41 88888.00 2017-07-08 05:41:29.000 189 33781.07 179.79 17099.44 88888.00 2017-07-08 05:41:30.000 189 33781.10 179.79 17099.43 37862.96 2017-07-08 05:41:31.000 189 33781.13 179.79 17099.44 88888.00 2017-07-08 05:41:32.000 189 33781.14 179.80 17099.49 88888.00 2017-07-08 05:41:33.000 189 33781.12 179.80 17099.52 88888.00 2017-07-08 05:41:34.000 189 33781.09 179.79 17099.54 88888.00 2017-07-08 05:41:35.000 189 33781.09 179.80 17099.47 37862.98 2017-07-08 05:41:36.000 189 33781.09 179.85 17099.48 88888.00 2017-07-08 05:41:37.000 189 33781.06 179.80 17099.48 88888.00 2017-07-08 05:41:38.000 189 33781.05 179.78 17099.52 88888.00 2017-07-08 05:41:39.000 189 33781.05 179.81 17099.54 88888.00 2017-07-08 05:41:40.000 189 33781.04 179.85 17099.55 37862.86 2017-07-08 05:41:41.000 189 33781.03 179.83 17099.54 88888.00 2017-07-08 05:41:42.000 189 33781.01 179.85 17099.52 88888.00 2017-07-08 05:41:43.000 189 33780.97 179.87 17099.53 88888.00 2017-07-08 05:41:44.000 189 33780.93 179.88 17099.51 88888.00 2017-07-08 05:41:45.000 189 33780.96 179.90 17099.49 37862.86 2017-07-08 05:41:46.000 189 33780.97 179.92 17099.51 88888.00 2017-07-08 05:41:47.000 189 33780.99 179.92 17099.51 88888.00 2017-07-08 05:41:48.000 189 33781.01 179.95 17099.49 88888.00 2017-07-08 05:41:49.000 189 33781.03 179.98 17099.51 88888.00 2017-07-08 05:41:50.000 189 33781.04 180.00 17099.59 37862.90 2017-07-08 05:41:51.000 189 33781.05 180.03 17099.57 88888.00 2017-07-08 05:41:52.000 189 33781.06 180.02 17099.54 88888.00 2017-07-08 05:41:53.000 189 33780.99 180.03 17099.50 88888.00 2017-07-08 05:41:54.000 189 33780.95 180.03 17099.52 88888.00 2017-07-08 05:41:55.000 189 33780.95 180.04 17099.51 37862.83 2017-07-08 05:41:56.000 189 33781.00 180.05 17099.49 88888.00 2017-07-08 05:41:57.000 189 33780.98 180.09 17099.48 88888.00 2017-07-08 05:41:58.000 189 33780.95 180.11 17099.48 88888.00 2017-07-08 05:41:59.000 189 33780.97 180.11 17099.49 88888.00 2017-07-08 05:42:00.000 189 33780.99 180.09 17099.48 37862.77 2017-07-08 05:42:01.000 189 33780.94 180.11 17099.46 88888.00 2017-07-08 05:42:02.000 189 33780.92 180.16 17099.45 88888.00 2017-07-08 05:42:03.000 189 33780.91 180.15 17099.45 88888.00 2017-07-08 05:42:04.000 189 33780.92 180.21 17099.46 88888.00 2017-07-08 05:42:05.000 189 33780.93 180.24 17099.43 37862.90 2017-07-08 05:42:06.000 189 33780.92 180.22 17099.43 88888.00 2017-07-08 05:42:07.000 189 33780.91 180.25 17099.43 88888.00 2017-07-08 05:42:08.000 189 33780.89 180.30 17099.41 88888.00 2017-07-08 05:42:09.000 189 33780.90 180.32 17099.40 88888.00 2017-07-08 05:42:10.000 189 33780.91 180.31 17099.42 37862.67 2017-07-08 05:42:11.000 189 33780.95 180.32 17099.44 88888.00 2017-07-08 05:42:12.000 189 33780.96 180.38 17099.45 88888.00 2017-07-08 05:42:13.000 189 33780.93 180.40 17099.48 88888.00 2017-07-08 05:42:14.000 189 33780.96 180.38 17099.46 88888.00 2017-07-08 05:42:15.000 189 33780.95 180.38 17099.45 37862.83 2017-07-08 05:42:16.000 189 33780.93 180.41 17099.44 88888.00 2017-07-08 05:42:17.000 189 33780.96 180.45 17099.39 88888.00 2017-07-08 05:42:18.000 189 33780.93 180.45 17099.45 88888.00 2017-07-08 05:42:19.000 189 33780.92 180.45 17099.44 88888.00 2017-07-08 05:42:20.000 189 33780.93 180.46 17099.43 37862.91 2017-07-08 05:42:21.000 189 33780.94 180.45 17099.44 88888.00 2017-07-08 05:42:22.000 189 33780.94 180.45 17099.41 88888.00 2017-07-08 05:42:23.000 189 33780.95 180.44 17099.41 88888.00 2017-07-08 05:42:24.000 189 33780.94 180.48 17099.46 88888.00 2017-07-08 05:42:25.000 189 33780.98 180.55 17099.43 37862.78 2017-07-08 05:42:26.000 189 33780.98 180.53 17099.42 88888.00 2017-07-08 05:42:27.000 189 33780.98 180.51 17099.41 88888.00 2017-07-08 05:42:28.000 189 33781.00 180.54 17099.39 88888.00 2017-07-08 05:42:29.000 189 33780.99 180.57 17099.33 88888.00 2017-07-08 05:42:30.000 189 33781.02 180.58 17099.32 37862.85 2017-07-08 05:42:31.000 189 33781.00 180.55 17099.34 88888.00 2017-07-08 05:42:32.000 189 33781.01 180.56 17099.38 88888.00 2017-07-08 05:42:33.000 189 33780.97 180.54 17099.42 88888.00 2017-07-08 05:42:34.000 189 33781.01 180.51 17099.41 88888.00 2017-07-08 05:42:35.000 189 33781.04 180.48 17099.43 37862.95 2017-07-08 05:42:36.000 189 33781.00 180.49 17099.48 88888.00 2017-07-08 05:42:37.000 189 33781.02 180.55 17099.44 88888.00 2017-07-08 05:42:38.000 189 33781.02 180.51 17099.45 88888.00 2017-07-08 05:42:39.000 189 33780.99 180.52 17099.46 88888.00 2017-07-08 05:42:40.000 189 33780.95 180.51 17099.42 37862.97 2017-07-08 05:42:41.000 189 33781.01 180.53 17099.41 88888.00 2017-07-08 05:42:42.000 189 33780.99 180.52 17099.38 88888.00 2017-07-08 05:42:43.000 189 33781.04 180.51 17099.39 88888.00 2017-07-08 05:42:44.000 189 33781.06 180.56 17099.41 88888.00 2017-07-08 05:42:45.000 189 33781.02 180.58 17099.36 37863.02 2017-07-08 05:42:46.000 189 33781.02 180.60 17099.36 88888.00 2017-07-08 05:42:47.000 189 33781.00 180.60 17099.40 88888.00 2017-07-08 05:42:48.000 189 33781.00 180.63 17099.44 88888.00 2017-07-08 05:42:49.000 189 33781.00 180.63 17099.43 88888.00 2017-07-08 05:42:50.000 189 33781.05 180.65 17099.41 37862.91 2017-07-08 05:42:51.000 189 33781.03 180.67 17099.41 88888.00 2017-07-08 05:42:52.000 189 33781.00 180.68 17099.41 88888.00 2017-07-08 05:42:53.000 189 33780.98 180.72 17099.37 88888.00 2017-07-08 05:42:54.000 189 33780.97 180.71 17099.39 88888.00 2017-07-08 05:42:55.000 189 33780.99 180.73 17099.37 37862.83 2017-07-08 05:42:56.000 189 33780.98 180.73 17099.36 88888.00 2017-07-08 05:42:57.000 189 33780.95 180.75 17099.34 88888.00 2017-07-08 05:42:58.000 189 33780.97 180.78 17099.36 88888.00 2017-07-08 05:42:59.000 189 33780.99 180.76 17099.33 88888.00 2017-07-08 05:43:00.000 189 33781.03 180.73 17099.34 37862.86 2017-07-08 05:43:01.000 189 33781.03 180.74 17099.32 88888.00 2017-07-08 05:43:02.000 189 33781.04 180.76 17099.31 88888.00 2017-07-08 05:43:03.000 189 33781.03 180.77 17099.34 88888.00 2017-07-08 05:43:04.000 189 33781.08 180.76 17099.40 88888.00 2017-07-08 05:43:05.000 189 33781.05 180.74 17099.37 37862.90 2017-07-08 05:43:06.000 189 33781.00 180.74 17099.35 88888.00 2017-07-08 05:43:07.000 189 33781.02 180.74 17099.33 88888.00 2017-07-08 05:43:08.000 189 33781.04 180.74 17099.33 88888.00 2017-07-08 05:43:09.000 189 33781.02 180.73 17099.29 88888.00 2017-07-08 05:43:10.000 189 33780.97 180.73 17099.34 37863.00 2017-07-08 05:43:11.000 189 33780.96 180.73 17099.34 88888.00 2017-07-08 05:43:12.000 189 33780.99 180.74 17099.34 88888.00 2017-07-08 05:43:13.000 189 33781.04 180.76 17099.37 88888.00 2017-07-08 05:43:14.000 189 33781.02 180.76 17099.35 88888.00 2017-07-08 05:43:15.000 189 33780.99 180.76 17099.34 37862.83 2017-07-08 05:43:16.000 189 33780.94 180.78 17099.36 88888.00 2017-07-08 05:43:17.000 189 33780.88 180.77 17099.38 88888.00 2017-07-08 05:43:18.000 189 33780.90 180.77 17099.40 88888.00 2017-07-08 05:43:19.000 189 33780.88 180.77 17099.41 88888.00 2017-07-08 05:43:20.000 189 33780.85 180.80 17099.41 37862.87 2017-07-08 05:43:21.000 189 33780.88 180.83 17099.39 88888.00 2017-07-08 05:43:22.000 189 33780.84 180.85 17099.41 88888.00 2017-07-08 05:43:23.000 189 33780.81 180.92 17099.44 88888.00 2017-07-08 05:43:24.000 189 33780.86 180.95 17099.44 88888.00 2017-07-08 05:43:25.000 189 33780.91 180.95 17099.41 37862.93 2017-07-08 05:43:26.000 189 33780.88 180.98 17099.40 88888.00 2017-07-08 05:43:27.000 189 33780.84 180.98 17099.34 88888.00 2017-07-08 05:43:28.000 189 33780.84 180.99 17099.35 88888.00 2017-07-08 05:43:29.000 189 33780.84 181.03 17099.40 88888.00 2017-07-08 05:43:30.000 189 33780.85 181.04 17099.41 37862.72 2017-07-08 05:43:31.000 189 33780.84 181.05 17099.44 88888.00 2017-07-08 05:43:32.000 189 33780.85 181.07 17099.45 88888.00 2017-07-08 05:43:33.000 189 33780.88 181.04 17099.47 88888.00 2017-07-08 05:43:34.000 189 33780.88 181.03 17099.45 88888.00 2017-07-08 05:43:35.000 189 33780.92 181.04 17099.47 37862.79 2017-07-08 05:43:36.000 189 33780.90 181.05 17099.46 88888.00 2017-07-08 05:43:37.000 189 33780.90 181.05 17099.45 88888.00 2017-07-08 05:43:38.000 189 33780.92 181.04 17099.45 88888.00 2017-07-08 05:43:39.000 189 33780.89 181.04 17099.49 88888.00 2017-07-08 05:43:40.000 189 33780.91 181.02 17099.49 37862.90 2017-07-08 05:43:41.000 189 33780.87 181.01 17099.46 88888.00 2017-07-08 05:43:42.000 189 33780.85 181.00 17099.42 88888.00 2017-07-08 05:43:43.000 189 33780.88 181.00 17099.42 88888.00 2017-07-08 05:43:44.000 189 33780.89 181.05 17099.48 88888.00 2017-07-08 05:43:45.000 189 33780.90 181.07 17099.50 37863.02 2017-07-08 05:43:46.000 189 33780.87 181.05 17099.47 88888.00 2017-07-08 05:43:47.000 189 33780.86 181.04 17099.42 88888.00 2017-07-08 05:43:48.000 189 33780.89 181.04 17099.45 88888.00 2017-07-08 05:43:49.000 189 33780.89 181.02 17099.42 88888.00 2017-07-08 05:43:50.000 189 33780.91 181.06 17099.42 37862.84 2017-07-08 05:43:51.000 189 33780.85 181.05 17099.45 88888.00 2017-07-08 05:43:52.000 189 33780.86 181.02 17099.46 88888.00 2017-07-08 05:43:53.000 189 33780.85 181.01 17099.44 88888.00 2017-07-08 05:43:54.000 189 33780.80 181.01 17099.47 88888.00 2017-07-08 05:43:55.000 189 33780.81 181.05 17099.46 37862.81 2017-07-08 05:43:56.000 189 33780.81 181.04 17099.42 88888.00 2017-07-08 05:43:57.000 189 33780.79 180.96 17099.40 88888.00 2017-07-08 05:43:58.000 189 33780.83 180.97 17099.45 88888.00 2017-07-08 05:43:59.000 189 33780.81 180.97 17099.48 88888.00 2017-07-08 05:44:00.000 189 33780.79 180.96 17099.46 37862.86 2017-07-08 05:44:01.000 189 33780.74 180.88 17099.46 88888.00 2017-07-08 05:44:02.000 189 33780.74 180.91 17099.48 88888.00 2017-07-08 05:44:03.000 189 33780.73 180.92 17099.46 88888.00 2017-07-08 05:44:04.000 189 33780.70 180.95 17099.51 88888.00 2017-07-08 05:44:05.000 189 33780.72 180.99 17099.51 37862.82 2017-07-08 05:44:06.000 189 33780.72 181.00 17099.52 88888.00 2017-07-08 05:44:07.000 189 33780.70 181.03 17099.49 88888.00 2017-07-08 05:44:08.000 189 33780.71 181.05 17099.48 88888.00 2017-07-08 05:44:09.000 189 33780.74 181.07 17099.49 88888.00 2017-07-08 05:44:10.000 189 33780.71 181.07 17099.47 37862.76 2017-07-08 05:44:11.000 189 33780.69 181.06 17099.46 88888.00 2017-07-08 05:44:12.000 189 33780.72 181.10 17099.47 88888.00 2017-07-08 05:44:13.000 189 33780.71 181.11 17099.47 88888.00 2017-07-08 05:44:14.000 189 33780.72 181.12 17099.48 88888.00 2017-07-08 05:44:15.000 189 33780.75 181.11 17099.45 37862.73 2017-07-08 05:44:16.000 189 33780.75 181.15 17099.46 88888.00 2017-07-08 05:44:17.000 189 33780.72 181.17 17099.48 88888.00 2017-07-08 05:44:18.000 189 33780.70 181.20 17099.47 88888.00 2017-07-08 05:44:19.000 189 33780.70 181.24 17099.47 88888.00 2017-07-08 05:44:20.000 189 33780.68 181.27 17099.45 37862.71 2017-07-08 05:44:21.000 189 33780.70 181.27 17099.44 88888.00 2017-07-08 05:44:22.000 189 33780.73 181.33 17099.41 88888.00 2017-07-08 05:44:23.000 189 33780.73 181.35 17099.43 88888.00 2017-07-08 05:44:24.000 189 33780.71 181.34 17099.44 88888.00 2017-07-08 05:44:25.000 189 33780.74 181.36 17099.47 37862.79 2017-07-08 05:44:26.000 189 33780.72 181.35 17099.46 88888.00 2017-07-08 05:44:27.000 189 33780.72 181.34 17099.44 88888.00 2017-07-08 05:44:28.000 189 33780.74 181.36 17099.43 88888.00 2017-07-08 05:44:29.000 189 33780.75 181.36 17099.43 88888.00 2017-07-08 05:44:30.000 189 33780.80 181.37 17099.39 37862.79 2017-07-08 05:44:31.000 189 33780.79 181.40 17099.42 88888.00 2017-07-08 05:44:32.000 189 33780.79 181.39 17099.46 88888.00 2017-07-08 05:44:33.000 189 33780.78 181.38 17099.45 88888.00 2017-07-08 05:44:34.000 189 33780.74 181.41 17099.42 88888.00 2017-07-08 05:44:35.000 189 33780.72 181.42 17099.42 37862.71 2017-07-08 05:44:36.000 189 33780.74 181.45 17099.44 88888.00 2017-07-08 05:44:37.000 189 33780.75 181.51 17099.44 88888.00 2017-07-08 05:44:38.000 189 33780.74 181.50 17099.46 88888.00 2017-07-08 05:44:39.000 189 33780.73 181.51 17099.46 88888.00 2017-07-08 05:44:40.000 189 33780.73 181.53 17099.47 37862.76 2017-07-08 05:44:41.000 189 33780.75 181.47 17099.48 88888.00 2017-07-08 05:44:42.000 189 33780.77 181.49 17099.49 88888.00 2017-07-08 05:44:43.000 189 33780.76 181.50 17099.48 88888.00 2017-07-08 05:44:44.000 189 33780.78 181.53 17099.49 88888.00 2017-07-08 05:44:45.000 189 33780.78 181.52 17099.47 37862.75 2017-07-08 05:44:46.000 189 33780.80 181.52 17099.46 88888.00 2017-07-08 05:44:47.000 189 33780.78 181.51 17099.47 88888.00 2017-07-08 05:44:48.000 189 33780.77 181.54 17099.48 88888.00 2017-07-08 05:44:49.000 189 33780.74 181.51 17099.48 88888.00 2017-07-08 05:44:50.000 189 33780.75 181.55 17099.49 37862.86 2017-07-08 05:44:51.000 189 33780.76 181.58 17099.50 88888.00 2017-07-08 05:44:52.000 189 33780.69 181.60 17099.51 88888.00 2017-07-08 05:44:53.000 189 33780.75 181.60 17099.50 88888.00 2017-07-08 05:44:54.000 189 33780.79 181.60 17099.47 88888.00 2017-07-08 05:44:55.000 189 33780.79 181.60 17099.47 37862.80 2017-07-08 05:44:56.000 189 33780.78 181.60 17099.47 88888.00 2017-07-08 05:44:57.000 189 33780.79 181.62 17099.50 88888.00 2017-07-08 05:44:58.000 189 33780.81 181.65 17099.50 88888.00 2017-07-08 05:44:59.000 189 33780.78 181.68 17099.48 88888.00 2017-07-08 05:45:00.000 189 33780.81 181.70 17099.48 37862.84 2017-07-08 05:45:01.000 189 33780.82 181.69 17099.45 88888.00 2017-07-08 05:45:02.000 189 33780.82 181.71 17099.44 88888.00 2017-07-08 05:45:03.000 189 33780.78 181.71 17099.43 88888.00 2017-07-08 05:45:04.000 189 33780.79 181.76 17099.40 88888.00 2017-07-08 05:45:05.000 189 33780.76 181.78 17099.45 37862.79 2017-07-08 05:45:06.000 189 33780.77 181.83 17099.49 88888.00 2017-07-08 05:45:07.000 189 33780.74 181.89 17099.51 88888.00 2017-07-08 05:45:08.000 189 33780.78 181.93 17099.46 88888.00 2017-07-08 05:45:09.000 189 33780.80 181.97 17099.46 88888.00 2017-07-08 05:45:10.000 189 33780.83 182.01 17099.47 37862.86 2017-07-08 05:45:11.000 189 33780.84 182.02 17099.50 88888.00 2017-07-08 05:45:12.000 189 33780.86 182.07 17099.50 88888.00 2017-07-08 05:45:13.000 189 33780.84 182.05 17099.51 88888.00 2017-07-08 05:45:14.000 189 33780.81 182.08 17099.48 88888.00 2017-07-08 05:45:15.000 189 33780.78 182.07 17099.46 37862.78 2017-07-08 05:45:16.000 189 33780.81 182.08 17099.46 88888.00 2017-07-08 05:45:17.000 189 33780.79 182.14 17099.43 88888.00 2017-07-08 05:45:18.000 189 33780.79 182.16 17099.40 88888.00 2017-07-08 05:45:19.000 189 33780.78 182.21 17099.41 88888.00 2017-07-08 05:45:20.000 189 33780.81 182.23 17099.46 37862.94 2017-07-08 05:45:21.000 189 33780.85 182.23 17099.45 88888.00 2017-07-08 05:45:22.000 189 33780.83 182.22 17099.43 88888.00 2017-07-08 05:45:23.000 189 33780.86 182.25 17099.43 88888.00 2017-07-08 05:45:24.000 189 33780.85 182.30 17099.43 88888.00 2017-07-08 05:45:25.000 189 33780.86 182.27 17099.41 37862.83 2017-07-08 05:45:26.000 189 33780.86 182.21 17099.42 88888.00 2017-07-08 05:45:27.000 189 33780.85 182.23 17099.44 88888.00 2017-07-08 05:45:28.000 189 33780.85 182.23 17099.44 88888.00 2017-07-08 05:45:29.000 189 33780.82 182.25 17099.44 88888.00 2017-07-08 05:45:30.000 189 33780.81 182.26 17099.48 37862.86 2017-07-08 05:45:31.000 189 33780.82 182.27 17099.47 88888.00 2017-07-08 05:45:32.000 189 33780.82 182.27 17099.47 88888.00 2017-07-08 05:45:33.000 189 33780.82 182.26 17099.45 88888.00 2017-07-08 05:45:34.000 189 33780.81 182.28 17099.44 88888.00 2017-07-08 05:45:35.000 189 33780.81 182.31 17099.43 37862.71 2017-07-08 05:45:36.000 189 33780.81 182.32 17099.42 88888.00 2017-07-08 05:45:37.000 189 33780.82 182.34 17099.42 88888.00 2017-07-08 05:45:38.000 189 33780.81 182.37 17099.41 88888.00 2017-07-08 05:45:39.000 189 33780.80 182.38 17099.35 88888.00 2017-07-08 05:45:40.000 189 33780.79 182.39 17099.34 37862.79 2017-07-08 05:45:41.000 189 33780.79 182.38 17099.36 88888.00 2017-07-08 05:45:42.000 189 33780.84 182.41 17099.36 88888.00 2017-07-08 05:45:43.000 189 33780.82 182.46 17099.35 88888.00 2017-07-08 05:45:44.000 189 33780.80 182.48 17099.37 88888.00 2017-07-08 05:45:45.000 189 33780.80 182.49 17099.37 37862.89 2017-07-08 05:45:46.000 189 33780.80 182.50 17099.41 88888.00 2017-07-08 05:45:47.000 189 33780.84 182.50 17099.38 88888.00 2017-07-08 05:45:48.000 189 33780.83 182.50 17099.39 88888.00 2017-07-08 05:45:49.000 189 33780.86 182.51 17099.36 88888.00 2017-07-08 05:45:50.000 189 33780.86 182.53 17099.36 37862.82 2017-07-08 05:45:51.000 189 33780.86 182.53 17099.33 88888.00 2017-07-08 05:45:52.000 189 33780.87 182.57 17099.33 88888.00 2017-07-08 05:45:53.000 189 33780.86 182.61 17099.39 88888.00 2017-07-08 05:45:54.000 189 33780.89 182.62 17099.41 88888.00 2017-07-08 05:45:55.000 189 33780.92 182.65 17099.39 37862.94 2017-07-08 05:45:56.000 189 33780.88 182.65 17099.38 88888.00 2017-07-08 05:45:57.000 189 33780.86 182.67 17099.36 88888.00 2017-07-08 05:45:58.000 189 33780.92 182.71 17099.37 88888.00 2017-07-08 05:45:59.000 189 33780.93 182.71 17099.34 88888.00 2017-07-08 05:46:00.000 189 33780.94 182.71 17099.34 37862.81 2017-07-08 05:46:01.000 189 33780.97 182.72 17099.40 88888.00 2017-07-08 05:46:02.000 189 33780.98 182.71 17099.34 88888.00 2017-07-08 05:46:03.000 189 33780.99 182.73 17099.31 88888.00 2017-07-08 05:46:04.000 189 33780.99 182.75 17099.36 88888.00 2017-07-08 05:46:05.000 189 33780.92 182.77 17099.39 37862.77 2017-07-08 05:46:06.000 189 33780.94 182.80 17099.39 88888.00 2017-07-08 05:46:07.000 189 33780.95 182.82 17099.38 88888.00 2017-07-08 05:46:08.000 189 33780.96 182.85 17099.39 88888.00 2017-07-08 05:46:09.000 189 33780.96 182.88 17099.39 88888.00 2017-07-08 05:46:10.000 189 33780.95 182.89 17099.36 37862.89 2017-07-08 05:46:11.000 189 33780.92 182.89 17099.35 88888.00 2017-07-08 05:46:12.000 189 33780.91 182.90 17099.39 88888.00 2017-07-08 05:46:13.000 189 33780.95 182.90 17099.37 88888.00 2017-07-08 05:46:14.000 189 33780.96 182.89 17099.32 88888.00 2017-07-08 05:46:15.000 189 33780.94 182.94 17099.29 37862.88 2017-07-08 05:46:16.000 189 33780.91 182.95 17099.29 88888.00 2017-07-08 05:46:17.000 189 33780.88 182.93 17099.28 88888.00 2017-07-08 05:46:18.000 189 33780.91 182.96 17099.31 88888.00 2017-07-08 05:46:19.000 189 33780.93 182.98 17099.33 88888.00 2017-07-08 05:46:20.000 189 33780.95 182.97 17099.30 37862.84 2017-07-08 05:46:21.000 189 33780.96 182.99 17099.31 88888.00 2017-07-08 05:46:22.000 189 33780.96 182.99 17099.35 88888.00 2017-07-08 05:46:23.000 189 33780.97 182.98 17099.34 88888.00 2017-07-08 05:46:24.000 189 33780.96 182.98 17099.32 88888.00 2017-07-08 05:46:25.000 189 33780.99 183.00 17099.30 37862.89 2017-07-08 05:46:26.000 189 33781.01 183.01 17099.31 88888.00 2017-07-08 05:46:27.000 189 33781.00 182.99 17099.33 88888.00 2017-07-08 05:46:28.000 189 33781.06 183.05 17099.32 88888.00 2017-07-08 05:46:29.000 189 33781.08 183.05 17099.32 88888.00 2017-07-08 05:46:30.000 189 33781.06 183.09 17099.32 37862.89 2017-07-08 05:46:31.000 189 33781.05 183.10 17099.33 88888.00 2017-07-08 05:46:32.000 189 33781.09 183.13 17099.34 88888.00 2017-07-08 05:46:33.000 189 33781.08 183.16 17099.34 88888.00 2017-07-08 05:46:34.000 189 33781.10 183.17 17099.38 88888.00 2017-07-08 05:46:35.000 189 33781.10 183.10 17099.39 37862.95 2017-07-08 05:46:36.000 189 33781.12 183.12 17099.37 88888.00 2017-07-08 05:46:37.000 189 33781.11 183.18 17099.36 88888.00 2017-07-08 05:46:38.000 189 33781.09 183.20 17099.40 88888.00 2017-07-08 05:46:39.000 189 33781.10 183.21 17099.40 88888.00 2017-07-08 05:46:40.000 189 33781.11 183.23 17099.41 37862.95 2017-07-08 05:46:41.000 189 33781.10 183.21 17099.36 88888.00 2017-07-08 05:46:42.000 189 33781.11 183.24 17099.29 88888.00 2017-07-08 05:46:43.000 189 33781.09 183.26 17099.28 88888.00 2017-07-08 05:46:44.000 189 33781.08 183.23 17099.29 88888.00 2017-07-08 05:46:45.000 189 33781.06 183.26 17099.32 37862.99 2017-07-08 05:46:46.000 189 33781.08 183.31 17099.35 88888.00 2017-07-08 05:46:47.000 189 33781.07 183.39 17099.34 88888.00 2017-07-08 05:46:48.000 189 33781.08 183.42 17099.34 88888.00 2017-07-08 05:46:49.000 189 33781.09 183.46 17099.35 88888.00 2017-07-08 05:46:50.000 189 33781.05 183.47 17099.36 37862.85 2017-07-08 05:46:51.000 189 33781.04 183.50 17099.32 88888.00 2017-07-08 05:46:52.000 189 33781.07 183.50 17099.32 88888.00 2017-07-08 05:46:53.000 189 33781.05 183.50 17099.32 88888.00 2017-07-08 05:46:54.000 189 33781.07 183.52 17099.32 88888.00 2017-07-08 05:46:55.000 189 33781.07 183.55 17099.32 37862.85 2017-07-08 05:46:56.000 189 33781.03 183.56 17099.30 88888.00 2017-07-08 05:46:57.000 189 33781.03 183.55 17099.26 88888.00 2017-07-08 05:46:58.000 189 33781.01 183.53 17099.22 88888.00 2017-07-08 05:46:59.000 189 33781.02 183.56 17099.24 88888.00 2017-07-08 05:47:00.000 189 33781.06 183.56 17099.29 37862.81 2017-07-08 05:47:01.000 189 33781.04 183.57 17099.29 88888.00 2017-07-08 05:47:02.000 189 33781.09 183.60 17099.33 88888.00 2017-07-08 05:47:03.000 189 33781.08 183.59 17099.31 88888.00 2017-07-08 05:47:04.000 189 33781.06 183.58 17099.28 88888.00 2017-07-08 05:47:05.000 189 33781.04 183.59 17099.26 37862.89 2017-07-08 05:47:06.000 189 33781.05 183.58 17099.27 88888.00 2017-07-08 05:47:07.000 189 33781.04 183.61 17099.23 88888.00 2017-07-08 05:47:08.000 189 33781.05 183.60 17099.25 88888.00 2017-07-08 05:47:09.000 189 33781.05 183.63 17099.29 88888.00 2017-07-08 05:47:10.000 189 33781.04 183.60 17099.29 37862.86 2017-07-08 05:47:11.000 189 33781.02 183.63 17099.27 88888.00 2017-07-08 05:47:12.000 189 33780.95 183.66 17099.26 88888.00 2017-07-08 05:47:13.000 189 33780.96 183.68 17099.23 88888.00 2017-07-08 05:47:14.000 189 33780.96 183.70 17099.24 88888.00 2017-07-08 05:47:15.000 189 33780.95 183.75 17099.25 37862.88 2017-07-08 05:47:16.000 189 33781.00 183.76 17099.26 88888.00 2017-07-08 05:47:17.000 189 33780.99 183.78 17099.31 88888.00 2017-07-08 05:47:18.000 189 33780.99 183.81 17099.34 88888.00 2017-07-08 05:47:19.000 189 33780.99 183.84 17099.33 88888.00 2017-07-08 05:47:20.000 189 33780.99 183.83 17099.27 37862.81 2017-07-08 05:47:21.000 189 33780.98 183.85 17099.29 88888.00 2017-07-08 05:47:22.000 189 33780.98 183.83 17099.33 88888.00 2017-07-08 05:47:23.000 189 33780.96 183.83 17099.30 88888.00 2017-07-08 05:47:24.000 189 33780.98 183.86 17099.33 88888.00 2017-07-08 05:47:25.000 189 33780.96 183.89 17099.30 37862.93 2017-07-08 05:47:26.000 189 33780.97 183.90 17099.32 88888.00 2017-07-08 05:47:27.000 189 33780.96 183.94 17099.31 88888.00 2017-07-08 05:47:28.000 189 33780.97 183.93 17099.30 88888.00 2017-07-08 05:47:29.000 189 33780.95 183.99 17099.30 88888.00 2017-07-08 05:47:30.000 189 33780.94 184.06 17099.24 37862.82 2017-07-08 05:47:31.000 189 33780.94 184.07 17099.22 88888.00 2017-07-08 05:47:32.000 189 33780.96 184.06 17099.24 88888.00 2017-07-08 05:47:33.000 189 33780.97 184.11 17099.28 88888.00 2017-07-08 05:47:34.000 189 33780.97 184.12 17099.26 88888.00 2017-07-08 05:47:35.000 189 33780.96 184.14 17099.25 37862.80 2017-07-08 05:47:36.000 189 33780.95 184.15 17099.25 88888.00 2017-07-08 05:47:37.000 189 33780.93 184.18 17099.25 88888.00 2017-07-08 05:47:38.000 189 33780.94 184.24 17099.30 88888.00 2017-07-08 05:47:39.000 189 33780.96 184.25 17099.32 88888.00 2017-07-08 05:47:40.000 189 33780.97 184.25 17099.34 37862.87 2017-07-08 05:47:41.000 189 33780.99 184.33 17099.38 88888.00 2017-07-08 05:47:42.000 189 33781.03 184.35 17099.36 88888.00 2017-07-08 05:47:43.000 189 33780.97 184.32 17099.35 88888.00 2017-07-08 05:47:44.000 189 33780.90 184.33 17099.28 88888.00 2017-07-08 05:47:45.000 189 33780.91 184.32 17099.22 37862.75 2017-07-08 05:47:46.000 189 33780.94 184.32 17099.25 88888.00 2017-07-08 05:47:47.000 189 33780.96 184.36 17099.23 88888.00 2017-07-08 05:47:48.000 189 33780.96 184.38 17099.21 88888.00 2017-07-08 05:47:49.000 189 33780.94 184.35 17099.22 88888.00 2017-07-08 05:47:50.000 189 33780.96 184.30 17099.26 37862.91 2017-07-08 05:47:51.000 189 33780.98 184.33 17099.25 88888.00 2017-07-08 05:47:52.000 189 33781.00 184.38 17099.26 88888.00 2017-07-08 05:47:53.000 189 33780.99 184.39 17099.26 88888.00 2017-07-08 05:47:54.000 189 33780.97 184.41 17099.27 88888.00 2017-07-08 05:47:55.000 189 33780.95 184.41 17099.25 37862.81 2017-07-08 05:47:56.000 189 33780.98 184.42 17099.27 88888.00 2017-07-08 05:47:57.000 189 33780.96 184.36 17099.27 88888.00 2017-07-08 05:47:58.000 189 33780.99 184.42 17099.25 88888.00 2017-07-08 05:47:59.000 189 33780.99 184.43 17099.23 88888.00 2017-07-08 05:48:00.000 189 33780.98 184.46 17099.22 37862.99 2017-07-08 05:48:01.000 189 33781.02 184.51 17099.23 88888.00 2017-07-08 05:48:02.000 189 33781.03 184.46 17099.20 88888.00 2017-07-08 05:48:03.000 189 33781.00 184.47 17099.21 88888.00 2017-07-08 05:48:04.000 189 33781.03 184.48 17099.18 88888.00 2017-07-08 05:48:05.000 189 33781.03 184.48 17099.19 37862.89 2017-07-08 05:48:06.000 189 33781.04 184.53 17099.25 88888.00 2017-07-08 05:48:07.000 189 33781.06 184.51 17099.30 88888.00 2017-07-08 05:48:08.000 189 33781.10 184.51 17099.23 88888.00 2017-07-08 05:48:09.000 189 33781.08 184.50 17099.24 88888.00 2017-07-08 05:48:10.000 189 33781.08 184.53 17099.28 37862.96 2017-07-08 05:48:11.000 189 33781.06 184.55 17099.26 88888.00 2017-07-08 05:48:12.000 189 33781.04 184.55 17099.27 88888.00 2017-07-08 05:48:13.000 189 33781.04 184.57 17099.27 88888.00 2017-07-08 05:48:14.000 189 33781.06 184.60 17099.24 88888.00 2017-07-08 05:48:15.000 189 33781.11 184.58 17099.28 37862.82 2017-07-08 05:48:16.000 189 33781.12 184.54 17099.24 88888.00 2017-07-08 05:48:17.000 189 33781.08 184.55 17099.20 88888.00 2017-07-08 05:48:18.000 189 33781.08 184.56 17099.20 88888.00 2017-07-08 05:48:19.000 189 33781.09 184.56 17099.20 88888.00 2017-07-08 05:48:20.000 189 33781.11 184.57 17099.22 37862.92 2017-07-08 05:48:21.000 189 33781.11 184.58 17099.26 88888.00 2017-07-08 05:48:22.000 189 33781.14 184.59 17099.23 88888.00 2017-07-08 05:48:23.000 189 33781.13 184.59 17099.17 88888.00 2017-07-08 05:48:24.000 189 33781.10 184.59 17099.17 88888.00 2017-07-08 05:48:25.000 189 33781.14 184.57 17099.20 37862.99 2017-07-08 05:48:26.000 189 33781.14 184.58 17099.24 88888.00 2017-07-08 05:48:27.000 189 33781.12 184.59 17099.25 88888.00 2017-07-08 05:48:28.000 189 33781.14 184.60 17099.26 88888.00 2017-07-08 05:48:29.000 189 33781.21 184.62 17099.22 88888.00 2017-07-08 05:48:30.000 189 33781.21 184.63 17099.20 37863.01 2017-07-08 05:48:31.000 189 33781.18 184.66 17099.21 88888.00 2017-07-08 05:48:32.000 189 33781.17 184.64 17099.18 88888.00 2017-07-08 05:48:33.000 189 33781.18 184.64 17099.20 88888.00 2017-07-08 05:48:34.000 189 33781.17 184.61 17099.20 88888.00 2017-07-08 05:48:35.000 189 33781.20 184.61 17099.21 37863.12 2017-07-08 05:48:36.000 189 33781.19 184.59 17099.22 88888.00 2017-07-08 05:48:37.000 189 33781.18 184.64 17099.20 88888.00 2017-07-08 05:48:38.000 189 33781.15 184.67 17099.25 88888.00 2017-07-08 05:48:39.000 189 33781.16 184.65 17099.23 88888.00 2017-07-08 05:48:40.000 189 33781.17 184.64 17099.23 37862.98 2017-07-08 05:48:41.000 189 33781.14 184.68 17099.26 88888.00 2017-07-08 05:48:42.000 189 33781.11 184.69 17099.25 88888.00 2017-07-08 05:48:43.000 189 33781.16 184.75 17099.25 88888.00 2017-07-08 05:48:44.000 189 33781.17 184.80 17099.26 88888.00 2017-07-08 05:48:45.000 189 33781.12 184.77 17099.23 37862.97 2017-07-08 05:48:46.000 189 33781.17 184.74 17099.22 88888.00 2017-07-08 05:48:47.000 189 33781.16 184.70 17099.23 88888.00 2017-07-08 05:48:48.000 189 33781.17 184.71 17099.28 88888.00 2017-07-08 05:48:49.000 189 33781.17 184.77 17099.28 88888.00 2017-07-08 05:48:50.000 189 33781.14 184.78 17099.25 37863.08 2017-07-08 05:48:51.000 189 33781.15 184.73 17099.23 88888.00 2017-07-08 05:48:52.000 189 33781.18 184.75 17099.24 88888.00 2017-07-08 05:48:53.000 189 33781.21 184.77 17099.20 88888.00 2017-07-08 05:48:54.000 189 33781.23 184.77 17099.22 88888.00 2017-07-08 05:48:55.000 189 33781.24 184.76 17099.20 37862.95 2017-07-08 05:48:56.000 189 33781.22 184.76 17099.21 88888.00 2017-07-08 05:48:57.000 189 33781.23 184.75 17099.22 88888.00 2017-07-08 05:48:58.000 189 33781.22 184.75 17099.23 88888.00 2017-07-08 05:48:59.000 189 33781.19 184.76 17099.21 88888.00 2017-07-08 05:49:00.000 189 33781.17 184.76 17099.22 37862.97 2017-07-08 05:49:01.000 189 33781.16 184.77 17099.18 88888.00 2017-07-08 05:49:02.000 189 33781.13 184.79 17099.19 88888.00 2017-07-08 05:49:03.000 189 33781.13 184.80 17099.20 88888.00 2017-07-08 05:49:04.000 189 33781.15 184.82 17099.16 88888.00 2017-07-08 05:49:05.000 189 33781.09 184.84 17099.12 37862.92 2017-07-08 05:49:06.000 189 33781.10 184.85 17099.18 88888.00 2017-07-08 05:49:07.000 189 33781.13 184.89 17099.22 88888.00 2017-07-08 05:49:08.000 189 33781.15 184.85 17099.20 88888.00 2017-07-08 05:49:09.000 189 33781.16 184.82 17099.23 88888.00 2017-07-08 05:49:10.000 189 33781.19 184.86 17099.24 37862.96 2017-07-08 05:49:11.000 189 33781.17 184.89 17099.25 88888.00 2017-07-08 05:49:12.000 189 33781.17 184.89 17099.26 88888.00 2017-07-08 05:49:13.000 189 33781.16 184.88 17099.26 88888.00 2017-07-08 05:49:14.000 189 33781.21 184.91 17099.25 88888.00 2017-07-08 05:49:15.000 189 33781.22 184.94 17099.25 37862.89 2017-07-08 05:49:16.000 189 33781.25 184.94 17099.24 88888.00 2017-07-08 05:49:17.000 189 33781.23 184.93 17099.20 88888.00 2017-07-08 05:49:18.000 189 33781.21 184.91 17099.20 88888.00 2017-07-08 05:49:19.000 189 33781.18 184.97 17099.20 88888.00 2017-07-08 05:49:20.000 189 33781.17 184.97 17099.25 37862.96 2017-07-08 05:49:21.000 189 33781.14 185.03 17099.22 88888.00 2017-07-08 05:49:22.000 189 33781.13 185.03 17099.23 88888.00 2017-07-08 05:49:23.000 189 33781.14 184.98 17099.22 88888.00 2017-07-08 05:49:24.000 189 33781.15 184.98 17099.21 88888.00 2017-07-08 05:49:25.000 189 33781.12 184.99 17099.20 37862.94 2017-07-08 05:49:26.000 189 33781.07 185.02 17099.26 88888.00 2017-07-08 05:49:27.000 189 33781.07 185.06 17099.25 88888.00 2017-07-08 05:49:28.000 189 33781.08 185.09 17099.27 88888.00 2017-07-08 05:49:29.000 189 33781.10 185.06 17099.25 88888.00 2017-07-08 05:49:30.000 189 33781.08 185.05 17099.25 37862.93 2017-07-08 05:49:31.000 189 33781.13 185.06 17099.25 88888.00 2017-07-08 05:49:32.000 189 33781.12 185.07 17099.25 88888.00 2017-07-08 05:49:33.000 189 33781.11 185.10 17099.23 88888.00 2017-07-08 05:49:34.000 189 33781.10 185.10 17099.19 88888.00 2017-07-08 05:49:35.000 189 33781.11 185.09 17099.23 37862.98 2017-07-08 05:49:36.000 189 33781.11 185.06 17099.24 88888.00 2017-07-08 05:49:37.000 189 33781.08 185.11 17099.23 88888.00 2017-07-08 05:49:38.000 189 33781.10 185.09 17099.23 88888.00 2017-07-08 05:49:39.000 189 33781.10 185.11 17099.20 88888.00 2017-07-08 05:49:40.000 189 33781.11 185.18 17099.19 37862.92 2017-07-08 05:49:41.000 189 33781.14 185.19 17099.18 88888.00 2017-07-08 05:49:42.000 189 33781.13 185.20 17099.20 88888.00 2017-07-08 05:49:43.000 189 33781.13 185.19 17099.21 88888.00 2017-07-08 05:49:44.000 189 33781.13 185.22 17099.27 88888.00 2017-07-08 05:49:45.000 189 33781.13 185.25 17099.26 37863.04 2017-07-08 05:49:46.000 189 33781.15 185.26 17099.20 88888.00 2017-07-08 05:49:47.000 189 33781.13 185.26 17099.18 88888.00 2017-07-08 05:49:48.000 189 33781.11 185.23 17099.17 88888.00 2017-07-08 05:49:49.000 189 33781.09 185.25 17099.19 88888.00 2017-07-08 05:49:50.000 189 33781.08 185.27 17099.20 37862.94 2017-07-08 05:49:51.000 189 33781.08 185.31 17099.23 88888.00 2017-07-08 05:49:52.000 189 33781.08 185.31 17099.23 88888.00 2017-07-08 05:49:53.000 189 33781.06 185.28 17099.24 88888.00 2017-07-08 05:49:54.000 189 33781.06 185.29 17099.21 88888.00 2017-07-08 05:49:55.000 189 33781.10 185.32 17099.21 37862.89 2017-07-08 05:49:56.000 189 33781.12 185.30 17099.18 88888.00 2017-07-08 05:49:57.000 189 33781.14 185.28 17099.16 88888.00 2017-07-08 05:49:58.000 189 33781.13 185.29 17099.19 88888.00 2017-07-08 05:49:59.000 189 33781.13 185.28 17099.18 88888.00 2017-07-08 05:50:00.000 189 33781.14 185.22 17099.20 37862.85 2017-07-08 05:50:01.000 189 33781.14 185.21 17099.19 88888.00 2017-07-08 05:50:02.000 189 33781.11 185.21 17099.15 88888.00 2017-07-08 05:50:03.000 189 33781.12 185.23 17099.16 88888.00 2017-07-08 05:50:04.000 189 33781.15 185.20 17099.18 88888.00 2017-07-08 05:50:05.000 189 33781.13 185.16 17099.15 37862.87 2017-07-08 05:50:06.000 189 33781.12 185.17 17099.16 88888.00 2017-07-08 05:50:07.000 189 33781.09 185.11 17099.18 88888.00 2017-07-08 05:50:08.000 189 33781.08 185.11 17099.17 88888.00 2017-07-08 05:50:09.000 189 33781.06 185.11 17099.18 88888.00 2017-07-08 05:50:10.000 189 33781.12 185.11 17099.17 37862.97 2017-07-08 05:50:11.000 189 33781.16 185.08 17099.20 88888.00 2017-07-08 05:50:12.000 189 33781.12 185.10 17099.18 88888.00 2017-07-08 05:50:13.000 189 33781.12 185.12 17099.20 88888.00 2017-07-08 05:50:14.000 189 33781.14 185.11 17099.17 88888.00 2017-07-08 05:50:15.000 189 33781.10 185.15 17099.18 37862.93 2017-07-08 05:50:16.000 189 33781.11 185.12 17099.20 88888.00 2017-07-08 05:50:17.000 189 33781.11 185.10 17099.19 88888.00 2017-07-08 05:50:18.000 189 33781.11 185.13 17099.16 88888.00 2017-07-08 05:50:19.000 189 33781.07 185.19 17099.19 88888.00 2017-07-08 05:50:20.000 189 33781.06 185.14 17099.18 37862.98 2017-07-08 05:50:21.000 189 33781.06 185.14 17099.16 88888.00 2017-07-08 05:50:22.000 189 33781.06 185.17 17099.17 88888.00 2017-07-08 05:50:23.000 189 33781.08 185.18 17099.17 88888.00 2017-07-08 05:50:24.000 189 33781.10 185.25 17099.19 88888.00 2017-07-08 05:50:25.000 189 33781.12 185.22 17099.20 37862.84 2017-07-08 05:50:26.000 189 33781.12 185.24 17099.22 88888.00 2017-07-08 05:50:27.000 189 33781.13 185.24 17099.17 88888.00 2017-07-08 05:50:28.000 189 33781.13 185.24 17099.18 88888.00 2017-07-08 05:50:29.000 189 33781.12 185.21 17099.21 88888.00 2017-07-08 05:50:30.000 189 33781.12 185.22 17099.25 37862.89 2017-07-08 05:50:31.000 189 33781.18 185.25 17099.23 88888.00 2017-07-08 05:50:32.000 189 33781.18 185.23 17099.21 88888.00 2017-07-08 05:50:33.000 189 33781.15 185.22 17099.25 88888.00 2017-07-08 05:50:34.000 189 33781.15 185.24 17099.22 88888.00 2017-07-08 05:50:35.000 189 33781.14 185.19 17099.19 37862.85 2017-07-08 05:50:36.000 189 33781.13 185.24 17099.20 88888.00 2017-07-08 05:50:37.000 189 33781.13 185.23 17099.17 88888.00 2017-07-08 05:50:38.000 189 33781.12 185.22 17099.14 88888.00 2017-07-08 05:50:39.000 189 33781.11 185.24 17099.17 88888.00 2017-07-08 05:50:40.000 189 33781.14 185.23 17099.18 37862.85 2017-07-08 05:50:41.000 189 33781.14 185.22 17099.19 88888.00 2017-07-08 05:50:42.000 189 33781.09 185.23 17099.21 88888.00 2017-07-08 05:50:43.000 189 33781.15 185.23 17099.15 88888.00 2017-07-08 05:50:44.000 189 33781.17 185.20 17099.15 88888.00 2017-07-08 05:50:45.000 189 33781.22 185.23 17099.20 37862.87 2017-07-08 05:50:46.000 189 33781.23 185.25 17099.18 88888.00 2017-07-08 05:50:47.000 189 33781.17 185.21 17099.16 88888.00 2017-07-08 05:50:48.000 189 33781.17 185.20 17099.16 88888.00 2017-07-08 05:50:49.000 189 33781.16 185.23 17099.15 88888.00 2017-07-08 05:50:50.000 189 33781.16 185.27 17099.15 37862.93 2017-07-08 05:50:51.000 189 33781.17 185.28 17099.18 88888.00 2017-07-08 05:50:52.000 189 33781.17 185.29 17099.17 88888.00 2017-07-08 05:50:53.000 189 33781.20 185.29 17099.19 88888.00 2017-07-08 05:50:54.000 189 33781.20 185.29 17099.20 88888.00 2017-07-08 05:50:55.000 189 33781.24 185.24 17099.18 37863.05 2017-07-08 05:50:56.000 189 33781.24 185.23 17099.18 88888.00 2017-07-08 05:50:57.000 189 33781.19 185.27 17099.14 88888.00 2017-07-08 05:50:58.000 189 33781.22 185.28 17099.11 88888.00 2017-07-08 05:50:59.000 189 33781.19 185.29 17099.17 88888.00 2017-07-08 05:51:00.000 189 33781.20 185.28 17099.15 37862.92 2017-07-08 05:51:01.000 189 33781.20 185.25 17099.15 88888.00 2017-07-08 05:51:02.000 189 33781.18 185.21 17099.15 88888.00 2017-07-08 05:51:03.000 189 33781.20 185.20 17099.19 88888.00 2017-07-08 05:51:04.000 189 33781.21 185.25 17099.18 88888.00 2017-07-08 05:51:05.000 189 33781.24 185.28 17099.21 37862.96 2017-07-08 05:51:06.000 189 33781.20 185.30 17099.23 88888.00 2017-07-08 05:51:07.000 189 33781.17 185.27 17099.22 88888.00 2017-07-08 05:51:08.000 189 33781.18 185.25 17099.22 88888.00 2017-07-08 05:51:09.000 189 33781.17 185.23 17099.21 88888.00 2017-07-08 05:51:10.000 189 33781.15 185.24 17099.21 37862.88 2017-07-08 05:51:11.000 189 33781.17 185.32 17099.18 88888.00 2017-07-08 05:51:12.000 189 33781.14 185.29 17099.19 88888.00 2017-07-08 05:51:13.000 189 33781.12 185.28 17099.20 88888.00 2017-07-08 05:51:14.000 189 33781.07 185.30 17099.20 88888.00 2017-07-08 05:51:15.000 189 33781.06 185.27 17099.22 37862.96 2017-07-08 05:51:16.000 189 33781.05 185.26 17099.21 88888.00 2017-07-08 05:51:17.000 189 33781.04 185.27 17099.21 88888.00 2017-07-08 05:51:18.000 189 33781.07 185.28 17099.23 88888.00 2017-07-08 05:51:19.000 189 33781.07 185.30 17099.23 88888.00 2017-07-08 05:51:20.000 189 33781.08 185.31 17099.21 37862.80 2017-07-08 05:51:21.000 189 33781.11 185.34 17099.17 88888.00 2017-07-08 05:51:22.000 189 33781.09 185.34 17099.15 88888.00 2017-07-08 05:51:23.000 189 33781.10 185.32 17099.16 88888.00 2017-07-08 05:51:24.000 189 33781.09 185.29 17099.15 88888.00 2017-07-08 05:51:25.000 189 33781.06 185.30 17099.15 37862.87 2017-07-08 05:51:26.000 189 33781.06 185.31 17099.13 88888.00 2017-07-08 05:51:27.000 189 33781.02 185.29 17099.08 88888.00 2017-07-08 05:51:28.000 189 33781.06 185.30 17099.07 88888.00 2017-07-08 05:51:29.000 189 33781.05 185.27 17099.10 88888.00 2017-07-08 05:51:30.000 189 33781.09 185.28 17099.12 37862.83 2017-07-08 05:51:31.000 189 33781.09 185.28 17099.08 88888.00 2017-07-08 05:51:32.000 189 33781.08 185.31 17099.10 88888.00 2017-07-08 05:51:33.000 189 33781.05 185.29 17099.12 88888.00 2017-07-08 05:51:34.000 189 33781.08 185.28 17099.13 88888.00 2017-07-08 05:51:35.000 189 33781.08 185.29 17099.12 37862.83 2017-07-08 05:51:36.000 189 33781.10 185.32 17099.15 88888.00 2017-07-08 05:51:37.000 189 33781.10 185.33 17099.13 88888.00 2017-07-08 05:51:38.000 189 33781.07 185.33 17099.13 88888.00 2017-07-08 05:51:39.000 189 33781.09 185.34 17099.14 88888.00 2017-07-08 05:51:40.000 189 33781.07 185.37 17099.19 37862.87 2017-07-08 05:51:41.000 189 33781.07 185.36 17099.20 88888.00 2017-07-08 05:51:42.000 189 33781.10 185.34 17099.19 88888.00 2017-07-08 05:51:43.000 189 33781.11 185.32 17099.22 88888.00 2017-07-08 05:51:44.000 189 33781.12 185.37 17099.22 88888.00 2017-07-08 05:51:45.000 189 33781.12 185.35 17099.18 37862.92 2017-07-08 05:51:46.000 189 33781.16 185.37 17099.21 88888.00 2017-07-08 05:51:47.000 189 33781.16 185.38 17099.22 88888.00 2017-07-08 05:51:48.000 189 33781.16 185.37 17099.20 88888.00 2017-07-08 05:51:49.000 189 33781.15 185.39 17099.14 88888.00 2017-07-08 05:51:50.000 189 33781.16 185.41 17099.16 37862.93 2017-07-08 05:51:51.000 189 33781.19 185.40 17099.10 88888.00 2017-07-08 05:51:52.000 189 33781.15 185.41 17099.10 88888.00 2017-07-08 05:51:53.000 189 33781.14 185.41 17099.09 88888.00 2017-07-08 05:51:54.000 189 33781.15 185.37 17099.15 88888.00 2017-07-08 05:51:55.000 189 33781.17 185.32 17099.13 37862.86 2017-07-08 05:51:56.000 189 33781.16 185.33 17099.11 88888.00 2017-07-08 05:51:57.000 189 33781.16 185.33 17099.12 88888.00 2017-07-08 05:51:58.000 189 33781.19 185.32 17099.15 88888.00 2017-07-08 05:51:59.000 189 33781.20 185.35 17099.12 88888.00 2017-07-08 05:52:00.000 189 33781.18 185.35 17099.13 37862.87 2017-07-08 05:52:01.000 189 33781.18 185.31 17099.12 88888.00 2017-07-08 05:52:02.000 189 33781.16 185.27 17099.12 88888.00 2017-07-08 05:52:03.000 189 33781.16 185.28 17099.12 88888.00 2017-07-08 05:52:04.000 189 33781.20 185.25 17099.15 88888.00 2017-07-08 05:52:05.000 189 33781.26 185.28 17099.14 37862.98 2017-07-08 05:52:06.000 189 33781.24 185.32 17099.19 88888.00 2017-07-08 05:52:07.000 189 33781.20 185.32 17099.19 88888.00 2017-07-08 05:52:08.000 189 33781.21 185.31 17099.16 88888.00 2017-07-08 05:52:09.000 189 33781.20 185.29 17099.14 88888.00 2017-07-08 05:52:10.000 189 33781.21 185.30 17099.07 37863.05 2017-07-08 05:52:11.000 189 33781.21 185.33 17099.12 88888.00 2017-07-08 05:52:12.000 189 33781.23 185.33 17099.15 88888.00 2017-07-08 05:52:13.000 189 33781.23 185.31 17099.08 88888.00 2017-07-08 05:52:14.000 189 33781.23 185.37 17099.13 88888.00 2017-07-08 05:52:15.000 189 33781.21 185.35 17099.16 37863.05 2017-07-08 05:52:16.000 189 33781.22 185.37 17099.14 88888.00 2017-07-08 05:52:17.000 189 33781.17 185.41 17099.14 88888.00 2017-07-08 05:52:18.000 189 33781.17 185.41 17099.15 88888.00 2017-07-08 05:52:19.000 189 33781.16 185.41 17099.14 88888.00 2017-07-08 05:52:20.000 189 33781.17 185.41 17099.11 37862.93 2017-07-08 05:52:21.000 189 33781.17 185.40 17099.16 88888.00 2017-07-08 05:52:22.000 189 33781.20 185.40 17099.19 88888.00 2017-07-08 05:52:23.000 189 33781.21 185.39 17099.14 88888.00 2017-07-08 05:52:24.000 189 33781.17 185.40 17099.12 88888.00 2017-07-08 05:52:25.000 189 33781.15 185.40 17099.11 37862.93 2017-07-08 05:52:26.000 189 33781.13 185.38 17099.12 88888.00 2017-07-08 05:52:27.000 189 33781.12 185.40 17099.11 88888.00 2017-07-08 05:52:28.000 189 33781.11 185.39 17099.15 88888.00 2017-07-08 05:52:29.000 189 33781.13 185.43 17099.14 88888.00 2017-07-08 05:52:30.000 189 33781.12 185.47 17099.14 37862.99 2017-07-08 05:52:31.000 189 33781.13 185.46 17099.17 88888.00 2017-07-08 05:52:32.000 189 33781.13 185.48 17099.20 88888.00 2017-07-08 05:52:33.000 189 33781.11 185.51 17099.19 88888.00 2017-07-08 05:52:34.000 189 33781.11 185.48 17099.18 88888.00 2017-07-08 05:52:35.000 189 33781.11 185.45 17099.18 37862.98 2017-07-08 05:52:36.000 189 33781.07 185.45 17099.14 88888.00 2017-07-08 05:52:37.000 189 33781.05 185.49 17099.14 88888.00 2017-07-08 05:52:38.000 189 33781.06 185.54 17099.17 88888.00 2017-07-08 05:52:39.000 189 33781.03 185.58 17099.16 88888.00 2017-07-08 05:52:40.000 189 33781.04 185.56 17099.17 37862.85 2017-07-08 05:52:41.000 189 33781.04 185.63 17099.23 88888.00 2017-07-08 05:52:42.000 189 33781.04 185.67 17099.22 88888.00 2017-07-08 05:52:43.000 189 33781.08 185.67 17099.23 88888.00 2017-07-08 05:52:44.000 189 33781.06 185.67 17099.18 88888.00 2017-07-08 05:52:45.000 189 33781.05 185.69 17099.19 37862.88 2017-07-08 05:52:46.000 189 33781.07 185.71 17099.21 88888.00 2017-07-08 05:52:47.000 189 33781.05 185.69 17099.21 88888.00 2017-07-08 05:52:48.000 189 33781.07 185.73 17099.23 88888.00 2017-07-08 05:52:49.000 189 33781.10 185.74 17099.23 88888.00 2017-07-08 05:52:50.000 189 33781.11 185.75 17099.19 37862.86 2017-07-08 05:52:51.000 189 33781.08 185.73 17099.15 88888.00 2017-07-08 05:52:52.000 189 33781.06 185.73 17099.17 88888.00 2017-07-08 05:52:53.000 189 33781.08 185.76 17099.20 88888.00 2017-07-08 05:52:54.000 189 33781.08 185.75 17099.20 88888.00 2017-07-08 05:52:55.000 189 33781.06 185.77 17099.21 37862.93 2017-07-08 05:52:56.000 189 33781.06 185.79 17099.23 88888.00 2017-07-08 05:52:57.000 189 33781.09 185.80 17099.24 88888.00 2017-07-08 05:52:58.000 189 33781.09 185.81 17099.27 88888.00 2017-07-08 05:52:59.000 189 33781.09 185.77 17099.23 88888.00 2017-07-08 05:53:00.000 189 33781.10 185.80 17099.25 37862.93 2017-07-08 05:53:01.000 189 33781.12 185.80 17099.25 88888.00 2017-07-08 05:53:02.000 189 33781.13 185.77 17099.19 88888.00 2017-07-08 05:53:03.000 189 33781.08 185.79 17099.17 88888.00 2017-07-08 05:53:04.000 189 33781.10 185.81 17099.17 88888.00 2017-07-08 05:53:05.000 189 33781.12 185.82 17099.20 37862.98 2017-07-08 05:53:06.000 189 33781.14 185.80 17099.26 88888.00 2017-07-08 05:53:07.000 189 33781.10 185.82 17099.26 88888.00 2017-07-08 05:53:08.000 189 33781.09 185.85 17099.24 88888.00 2017-07-08 05:53:09.000 189 33781.11 185.85 17099.27 88888.00 2017-07-08 05:53:10.000 189 33781.08 185.84 17099.26 37862.88 2017-07-08 05:53:11.000 189 33781.12 185.82 17099.24 88888.00 2017-07-08 05:53:12.000 189 33781.13 185.83 17099.18 88888.00 2017-07-08 05:53:13.000 189 33781.12 185.86 17099.19 88888.00 2017-07-08 05:53:14.000 189 33781.11 185.89 17099.21 88888.00 2017-07-08 05:53:15.000 189 33781.11 185.89 17099.22 37862.91 2017-07-08 05:53:16.000 189 33781.12 185.86 17099.21 88888.00 2017-07-08 05:53:17.000 189 33781.10 185.83 17099.20 88888.00 2017-07-08 05:53:18.000 189 33781.08 185.78 17099.18 88888.00 2017-07-08 05:53:19.000 189 33781.07 185.77 17099.19 88888.00 2017-07-08 05:53:20.000 189 33781.10 185.75 17099.17 37862.93 2017-07-08 05:53:21.000 189 33781.10 185.76 17099.16 88888.00 2017-07-08 05:53:22.000 189 33781.07 185.76 17099.15 88888.00 2017-07-08 05:53:23.000 189 33781.06 185.71 17099.14 88888.00 2017-07-08 05:53:24.000 189 33781.08 185.72 17099.18 88888.00 2017-07-08 05:53:25.000 189 33781.04 185.77 17099.21 37862.90 2017-07-08 05:53:26.000 189 33781.05 185.78 17099.18 88888.00 2017-07-08 05:53:27.000 189 33781.06 185.76 17099.15 88888.00 2017-07-08 05:53:28.000 189 33781.05 185.79 17099.16 88888.00 2017-07-08 05:53:29.000 189 33781.02 185.82 17099.16 88888.00 2017-07-08 05:53:30.000 189 33781.07 185.83 17099.17 37862.91 2017-07-08 05:53:31.000 189 33781.08 185.86 17099.19 88888.00 2017-07-08 05:53:32.000 189 33781.04 185.85 17099.16 88888.00 2017-07-08 05:53:33.000 189 33781.08 185.84 17099.16 88888.00 2017-07-08 05:53:34.000 189 33781.06 185.86 17099.16 88888.00 2017-07-08 05:53:35.000 189 33781.06 185.86 17099.14 37862.98 2017-07-08 05:53:36.000 189 33781.10 185.86 17099.15 88888.00 2017-07-08 05:53:37.000 189 33781.06 185.87 17099.12 88888.00 2017-07-08 05:53:38.000 189 33781.04 185.91 17099.12 88888.00 2017-07-08 05:53:39.000 189 33781.05 185.91 17099.18 88888.00 2017-07-08 05:53:40.000 189 33781.05 185.88 17099.17 37862.92 2017-07-08 05:53:41.000 189 33781.07 185.89 17099.16 88888.00 2017-07-08 05:53:42.000 189 33781.08 185.86 17099.17 88888.00 2017-07-08 05:53:43.000 189 33781.06 185.88 17099.20 88888.00 2017-07-08 05:53:44.000 189 33781.07 185.89 17099.21 88888.00 2017-07-08 05:53:45.000 189 33781.07 185.92 17099.20 37862.99 2017-07-08 05:53:46.000 189 33781.07 185.93 17099.17 88888.00 2017-07-08 05:53:47.000 189 33781.06 185.92 17099.10 88888.00 2017-07-08 05:53:48.000 189 33781.10 185.91 17099.09 88888.00 2017-07-08 05:53:49.000 189 33781.10 185.92 17099.12 88888.00 2017-07-08 05:53:50.000 189 33781.14 185.94 17099.17 37862.92 2017-07-08 05:53:51.000 189 33781.14 185.97 17099.19 88888.00 2017-07-08 05:53:52.000 189 33781.13 185.93 17099.20 88888.00 2017-07-08 05:53:53.000 189 33781.16 185.93 17099.21 88888.00 2017-07-08 05:53:54.000 189 33781.17 185.98 17099.18 88888.00 2017-07-08 05:53:55.000 189 33781.13 186.01 17099.16 37863.06 2017-07-08 05:53:56.000 189 33781.13 186.00 17099.11 88888.00 2017-07-08 05:53:57.000 189 33781.14 186.01 17099.12 88888.00 2017-07-08 05:53:58.000 189 33781.14 186.02 17099.12 88888.00 2017-07-08 05:53:59.000 189 33781.17 186.07 17099.13 88888.00 2017-07-08 05:54:00.000 189 33781.19 186.07 17099.12 37863.03 2017-07-08 05:54:01.000 189 33781.13 186.09 17099.13 88888.00 2017-07-08 05:54:02.000 189 33781.10 186.09 17099.14 88888.00 2017-07-08 05:54:03.000 189 33781.09 186.07 17099.13 88888.00 2017-07-08 05:54:04.000 189 33781.09 186.05 17099.13 88888.00 2017-07-08 05:54:05.000 189 33781.10 186.04 17099.12 37862.92 2017-07-08 05:54:06.000 189 33781.11 186.02 17099.15 88888.00 2017-07-08 05:54:07.000 189 33781.08 186.03 17099.13 88888.00 2017-07-08 05:54:08.000 189 33781.08 186.00 17099.14 88888.00 2017-07-08 05:54:09.000 189 33781.11 186.00 17099.15 88888.00 2017-07-08 05:54:10.000 189 33781.15 186.03 17099.15 37862.90 2017-07-08 05:54:11.000 189 33781.10 186.02 17099.16 88888.00 2017-07-08 05:54:12.000 189 33781.08 186.04 17099.16 88888.00 2017-07-08 05:54:13.000 189 33781.10 186.03 17099.18 88888.00 2017-07-08 05:54:14.000 189 33781.09 186.02 17099.19 88888.00 2017-07-08 05:54:15.000 189 33781.07 186.00 17099.17 37863.07 2017-07-08 05:54:16.000 189 33781.09 186.03 17099.13 88888.00 2017-07-08 05:54:17.000 189 33781.10 186.02 17099.13 88888.00 2017-07-08 05:54:18.000 189 33781.09 185.99 17099.13 88888.00 2017-07-08 05:54:19.000 189 33781.10 186.03 17099.12 88888.00 2017-07-08 05:54:20.000 189 33781.13 186.04 17099.12 37862.95 2017-07-08 05:54:21.000 189 33781.09 186.06 17099.09 88888.00 2017-07-08 05:54:22.000 189 33781.04 186.00 17099.07 88888.00 2017-07-08 05:54:23.000 189 33781.06 186.05 17099.05 88888.00 2017-07-08 05:54:24.000 189 33781.05 186.07 17099.06 88888.00 2017-07-08 05:54:25.000 189 33781.05 186.09 17099.09 37862.92 2017-07-08 05:54:26.000 189 33781.08 186.14 17099.12 88888.00 2017-07-08 05:54:27.000 189 33781.08 186.17 17099.07 88888.00 2017-07-08 05:54:28.000 189 33781.11 186.19 17099.09 88888.00 2017-07-08 05:54:29.000 189 33781.12 186.19 17099.10 88888.00 2017-07-08 05:54:30.000 189 33781.10 186.22 17099.10 37862.97 2017-07-08 05:54:31.000 189 33781.12 186.19 17099.07 88888.00 2017-07-08 05:54:32.000 189 33781.11 186.20 17099.11 88888.00 2017-07-08 05:54:33.000 189 33781.09 186.25 17099.12 88888.00 2017-07-08 05:54:34.000 189 33781.13 186.27 17099.10 88888.00 2017-07-08 05:54:35.000 189 33781.12 186.28 17099.12 37863.04 2017-07-08 05:54:36.000 189 33781.10 186.29 17099.12 88888.00 2017-07-08 05:54:37.000 189 33781.09 186.28 17099.11 88888.00 2017-07-08 05:54:38.000 189 33781.12 186.28 17099.08 88888.00 2017-07-08 05:54:39.000 189 33781.13 186.24 17099.08 88888.00 2017-07-08 05:54:40.000 189 33781.11 186.27 17099.13 37862.98 2017-07-08 05:54:41.000 189 33781.10 186.32 17099.10 88888.00 2017-07-08 05:54:42.000 189 33781.08 186.32 17099.11 88888.00 2017-07-08 05:54:43.000 189 33781.08 186.29 17099.12 88888.00 2017-07-08 05:54:44.000 189 33781.10 186.29 17099.11 88888.00 2017-07-08 05:54:45.000 189 33781.13 186.30 17099.10 37862.96 2017-07-08 05:54:46.000 189 33781.15 186.29 17099.14 88888.00 2017-07-08 05:54:47.000 189 33781.14 186.24 17099.16 88888.00 2017-07-08 05:54:48.000 189 33781.14 186.26 17099.10 88888.00 2017-07-08 05:54:49.000 189 33781.14 186.27 17099.12 88888.00 2017-07-08 05:54:50.000 189 33781.14 186.27 17099.11 37862.99 2017-07-08 05:54:51.000 189 33781.11 186.31 17099.12 88888.00 2017-07-08 05:54:52.000 189 33781.09 186.32 17099.15 88888.00 2017-07-08 05:54:53.000 189 33781.11 186.37 17099.15 88888.00 2017-07-08 05:54:54.000 189 33781.12 186.36 17099.14 88888.00 2017-07-08 05:54:55.000 189 33781.08 186.30 17099.12 37863.11 2017-07-08 05:54:56.000 189 33781.10 186.33 17099.14 88888.00 2017-07-08 05:54:57.000 189 33781.11 186.36 17099.15 88888.00 2017-07-08 05:54:58.000 189 33781.09 186.39 17099.11 88888.00 2017-07-08 05:54:59.000 189 33781.10 186.36 17099.11 88888.00 2017-07-08 05:55:00.000 189 33781.14 186.35 17099.14 37862.97 2017-07-08 05:55:01.000 189 33781.13 186.37 17099.16 88888.00 2017-07-08 05:55:02.000 189 33781.10 186.38 17099.17 88888.00 2017-07-08 05:55:03.000 189 33781.10 186.36 17099.15 88888.00 2017-07-08 05:55:04.000 189 33781.11 186.37 17099.16 88888.00 2017-07-08 05:55:05.000 189 33781.12 186.36 17099.17 37862.96 2017-07-08 05:55:06.000 189 33781.12 186.36 17099.21 88888.00 2017-07-08 05:55:07.000 189 33781.14 186.37 17099.22 88888.00 2017-07-08 05:55:08.000 189 33781.11 186.39 17099.18 88888.00 2017-07-08 05:55:09.000 189 33781.10 186.40 17099.16 88888.00 2017-07-08 05:55:10.000 189 33781.07 186.40 17099.18 37862.94 2017-07-08 05:55:11.000 189 33781.09 186.37 17099.17 88888.00 2017-07-08 05:55:12.000 189 33781.11 186.42 17099.21 88888.00 2017-07-08 05:55:13.000 189 33781.08 186.43 17099.17 88888.00 2017-07-08 05:55:14.000 189 33781.05 186.42 17099.14 88888.00 2017-07-08 05:55:15.000 189 33781.14 186.40 17099.13 37862.90 2017-07-08 05:55:16.000 189 33781.13 186.41 17099.12 88888.00 2017-07-08 05:55:17.000 189 33781.09 186.38 17099.13 88888.00 2017-07-08 05:55:18.000 189 33781.09 186.43 17099.15 88888.00 2017-07-08 05:55:19.000 189 33781.09 186.44 17099.17 88888.00 2017-07-08 05:55:20.000 189 33781.10 186.42 17099.12 37862.93 2017-07-08 05:55:21.000 189 33781.08 186.45 17099.11 88888.00 2017-07-08 05:55:22.000 189 33781.10 186.44 17099.13 88888.00 2017-07-08 05:55:23.000 189 33781.10 186.44 17099.08 88888.00 2017-07-08 05:55:24.000 189 33781.10 186.45 17099.07 88888.00 2017-07-08 05:55:25.000 189 33781.12 186.45 17099.10 37863.05 2017-07-08 05:55:26.000 189 33781.13 186.46 17099.10 88888.00 2017-07-08 05:55:27.000 189 33781.10 186.46 17099.08 88888.00 2017-07-08 05:55:28.000 189 33781.09 186.48 17099.07 88888.00 2017-07-08 05:55:29.000 189 33781.07 186.48 17099.08 88888.00 2017-07-08 05:55:30.000 189 33781.06 186.48 17099.06 37862.86 2017-07-08 05:55:31.000 189 33781.05 186.45 17099.11 88888.00 2017-07-08 05:55:32.000 189 33781.07 186.46 17099.10 88888.00 2017-07-08 05:55:33.000 189 33781.06 186.49 17099.11 88888.00 2017-07-08 05:55:34.000 189 33781.05 186.55 17099.12 88888.00 2017-07-08 05:55:35.000 189 33781.04 186.58 17099.09 37863.01 2017-07-08 05:55:36.000 189 33781.03 186.54 17099.06 88888.00 2017-07-08 05:55:37.000 189 33781.02 186.52 17099.06 88888.00 2017-07-08 05:55:38.000 189 33781.04 186.52 17099.05 88888.00 2017-07-08 05:55:39.000 189 33781.04 186.53 17099.06 88888.00 2017-07-08 05:55:40.000 189 33781.08 186.53 17099.10 37862.86 2017-07-08 05:55:41.000 189 33781.08 186.50 17099.12 88888.00 2017-07-08 05:55:42.000 189 33781.07 186.50 17099.11 88888.00 2017-07-08 05:55:43.000 189 33781.10 186.55 17099.12 88888.00 2017-07-08 05:55:44.000 189 33781.13 186.58 17099.14 88888.00 2017-07-08 05:55:45.000 189 33781.11 186.60 17099.14 37862.89 2017-07-08 05:55:46.000 189 33781.08 186.60 17099.13 88888.00 2017-07-08 05:55:47.000 189 33781.08 186.62 17099.13 88888.00 2017-07-08 05:55:48.000 189 33781.10 186.57 17099.17 88888.00 2017-07-08 05:55:49.000 189 33781.12 186.56 17099.15 88888.00 2017-07-08 05:55:50.000 189 33781.10 186.56 17099.10 37862.94 2017-07-08 05:55:51.000 189 33781.06 186.59 17099.12 88888.00 2017-07-08 05:55:52.000 189 33781.07 186.58 17099.13 88888.00 2017-07-08 05:55:53.000 189 33781.09 186.59 17099.15 88888.00 2017-07-08 05:55:54.000 189 33781.12 186.56 17099.14 88888.00 2017-07-08 05:55:55.000 189 33781.09 186.55 17099.14 37862.89 2017-07-08 05:55:56.000 189 33781.06 186.52 17099.13 88888.00 2017-07-08 05:55:57.000 189 33781.02 186.50 17099.14 88888.00 2017-07-08 05:55:58.000 189 33781.03 186.47 17099.15 88888.00 2017-07-08 05:55:59.000 189 33781.05 186.47 17099.16 88888.00 2017-07-08 05:56:00.000 189 33781.09 186.45 17099.13 37862.92 2017-07-08 05:56:01.000 189 33781.09 186.45 17099.11 88888.00 2017-07-08 05:56:02.000 189 33781.09 186.50 17099.08 88888.00 2017-07-08 05:56:03.000 189 33781.11 186.52 17099.11 88888.00 2017-07-08 05:56:04.000 189 33781.12 186.50 17099.15 88888.00 2017-07-08 05:56:05.000 189 33781.08 186.49 17099.18 37862.90 2017-07-08 05:56:06.000 189 33781.08 186.49 17099.20 88888.00 2017-07-08 05:56:07.000 189 33781.06 186.49 17099.14 88888.00 2017-07-08 05:56:08.000 189 33781.05 186.52 17099.12 88888.00 2017-07-08 05:56:09.000 189 33781.07 186.54 17099.11 88888.00 2017-07-08 05:56:10.000 189 33781.05 186.57 17099.10 37862.93 2017-07-08 05:56:11.000 189 33781.10 186.58 17099.12 88888.00 2017-07-08 05:56:12.000 189 33781.07 186.59 17099.18 88888.00 2017-07-08 05:56:13.000 189 33781.07 186.54 17099.18 88888.00 2017-07-08 05:56:14.000 189 33781.05 186.57 17099.18 88888.00 2017-07-08 05:56:15.000 189 33781.05 186.57 17099.15 37862.95 2017-07-08 05:56:16.000 189 33781.04 186.63 17099.15 88888.00 2017-07-08 05:56:17.000 189 33781.04 186.65 17099.16 88888.00 2017-07-08 05:56:18.000 189 33781.05 186.63 17099.15 88888.00 2017-07-08 05:56:19.000 189 33781.01 186.59 17099.13 88888.00 2017-07-08 05:56:20.000 189 33781.01 186.57 17099.16 37862.88 2017-07-08 05:56:21.000 189 33781.02 186.63 17099.21 88888.00 2017-07-08 05:56:22.000 189 33781.02 186.65 17099.19 88888.00 2017-07-08 05:56:23.000 189 33781.00 186.63 17099.16 88888.00 2017-07-08 05:56:24.000 189 33781.02 186.59 17099.17 88888.00 2017-07-08 05:56:25.000 189 33781.03 186.56 17099.20 37862.86 2017-07-08 05:56:26.000 189 33781.02 186.58 17099.19 88888.00 2017-07-08 05:56:27.000 189 33781.03 186.58 17099.21 88888.00 2017-07-08 05:56:28.000 189 33781.03 186.58 17099.21 88888.00 2017-07-08 05:56:29.000 189 33781.03 186.56 17099.20 88888.00 2017-07-08 05:56:30.000 189 33781.08 186.57 17099.19 37862.83 2017-07-08 05:56:31.000 189 33781.09 186.60 17099.20 88888.00 2017-07-08 05:56:32.000 189 33781.08 186.59 17099.20 88888.00 2017-07-08 05:56:33.000 189 33781.04 186.62 17099.19 88888.00 2017-07-08 05:56:34.000 189 33781.02 186.64 17099.18 88888.00 2017-07-08 05:56:35.000 189 33781.00 186.66 17099.18 37863.01 2017-07-08 05:56:36.000 189 33781.05 186.64 17099.22 88888.00 2017-07-08 05:56:37.000 189 33781.03 186.62 17099.23 88888.00 2017-07-08 05:56:38.000 189 33781.01 186.59 17099.25 88888.00 2017-07-08 05:56:39.000 189 33781.01 186.60 17099.26 88888.00 2017-07-08 05:56:40.000 189 33781.01 186.61 17099.24 37862.81 2017-07-08 05:56:41.000 189 33781.01 186.62 17099.28 88888.00 2017-07-08 05:56:42.000 189 33781.01 186.64 17099.24 88888.00 2017-07-08 05:56:43.000 189 33780.99 186.64 17099.22 88888.00 2017-07-08 05:56:44.000 189 33780.97 186.61 17099.22 88888.00 2017-07-08 05:56:45.000 189 33780.98 186.63 17099.25 37862.84 2017-07-08 05:56:46.000 189 33780.99 186.61 17099.27 88888.00 2017-07-08 05:56:47.000 189 33780.95 186.67 17099.29 88888.00 2017-07-08 05:56:48.000 189 33780.99 186.65 17099.26 88888.00 2017-07-08 05:56:49.000 189 33780.97 186.65 17099.25 88888.00 2017-07-08 05:56:50.000 189 33780.98 186.67 17099.25 37862.75 2017-07-08 05:56:51.000 189 33781.00 186.68 17099.23 88888.00 2017-07-08 05:56:52.000 189 33781.04 186.70 17099.21 88888.00 2017-07-08 05:56:53.000 189 33781.02 186.68 17099.18 88888.00 2017-07-08 05:56:54.000 189 33781.03 186.68 17099.19 88888.00 2017-07-08 05:56:55.000 189 33781.03 186.66 17099.21 37862.94 2017-07-08 05:56:56.000 189 33781.04 186.66 17099.19 88888.00 2017-07-08 05:56:57.000 189 33781.06 186.66 17099.17 88888.00 2017-07-08 05:56:58.000 189 33781.06 186.67 17099.18 88888.00 2017-07-08 05:56:59.000 189 33781.05 186.70 17099.19 88888.00 2017-07-08 05:57:00.000 189 33781.03 186.67 17099.17 37862.91 2017-07-08 05:57:01.000 189 33781.03 186.67 17099.19 88888.00 2017-07-08 05:57:02.000 189 33781.07 186.72 17099.19 88888.00 2017-07-08 05:57:03.000 189 33781.07 186.73 17099.16 88888.00 2017-07-08 05:57:04.000 189 33781.07 186.76 17099.20 88888.00 2017-07-08 05:57:05.000 189 33781.07 186.76 17099.19 37862.91 2017-07-08 05:57:06.000 189 33781.05 186.76 17099.15 88888.00 2017-07-08 05:57:07.000 189 33781.07 186.74 17099.15 88888.00 2017-07-08 05:57:08.000 189 33781.10 186.75 17099.22 88888.00 2017-07-08 05:57:09.000 189 33781.03 186.73 17099.24 88888.00 2017-07-08 05:57:10.000 189 33781.03 186.73 17099.22 37862.92 2017-07-08 05:57:11.000 189 33781.02 186.75 17099.20 88888.00 2017-07-08 05:57:12.000 189 33780.99 186.72 17099.16 88888.00 2017-07-08 05:57:13.000 189 33780.99 186.70 17099.17 88888.00 2017-07-08 05:57:14.000 189 33780.96 186.69 17099.20 88888.00 2017-07-08 05:57:15.000 189 33780.92 186.71 17099.21 37862.90 2017-07-08 05:57:16.000 189 33780.92 186.73 17099.17 88888.00 2017-07-08 05:57:17.000 189 33780.92 186.77 17099.17 88888.00 2017-07-08 05:57:18.000 189 33780.95 186.83 17099.19 88888.00 2017-07-08 05:57:19.000 189 33780.97 186.80 17099.19 88888.00 2017-07-08 05:57:20.000 189 33780.97 186.83 17099.20 37862.85 2017-07-08 05:57:21.000 189 33780.95 186.79 17099.18 88888.00 2017-07-08 05:57:22.000 189 33780.94 186.81 17099.26 88888.00 2017-07-08 05:57:23.000 189 33780.94 186.82 17099.27 88888.00 2017-07-08 05:57:24.000 189 33780.97 186.83 17099.27 88888.00 2017-07-08 05:57:25.000 189 33781.01 186.84 17099.28 37862.86 2017-07-08 05:57:26.000 189 33781.06 186.88 17099.23 88888.00 2017-07-08 05:57:27.000 189 33781.07 186.86 17099.23 88888.00 2017-07-08 05:57:28.000 189 33781.11 186.86 17099.22 88888.00 2017-07-08 05:57:29.000 189 33781.16 186.86 17099.18 88888.00 2017-07-08 05:57:30.000 189 33781.12 186.84 17099.15 37862.92 2017-07-08 05:57:31.000 189 33781.12 186.85 17099.14 88888.00 2017-07-08 05:57:32.000 189 33781.10 186.88 17099.19 88888.00 2017-07-08 05:57:33.000 189 33781.09 186.82 17099.22 88888.00 2017-07-08 05:57:34.000 189 33781.11 186.77 17099.19 88888.00 2017-07-08 05:57:35.000 189 33781.10 186.82 17099.18 37862.96 2017-07-08 05:57:36.000 189 33781.05 186.86 17099.24 88888.00 2017-07-08 05:57:37.000 189 33781.03 186.85 17099.19 88888.00 2017-07-08 05:57:38.000 189 33781.06 186.87 17099.19 88888.00 2017-07-08 05:57:39.000 189 33781.05 186.88 17099.19 88888.00 2017-07-08 05:57:40.000 189 33781.07 186.89 17099.20 37862.91 2017-07-08 05:57:41.000 189 33781.06 186.91 17099.16 88888.00 2017-07-08 05:57:42.000 189 33781.04 186.91 17099.15 88888.00 2017-07-08 05:57:43.000 189 33781.05 186.91 17099.14 88888.00 2017-07-08 05:57:44.000 189 33781.08 186.93 17099.17 88888.00 2017-07-08 05:57:45.000 189 33781.08 186.94 17099.18 37862.87 2017-07-08 05:57:46.000 189 33781.07 186.92 17099.15 88888.00 2017-07-08 05:57:47.000 189 33781.08 186.95 17099.16 88888.00 2017-07-08 05:57:48.000 189 33781.07 186.93 17099.17 88888.00 2017-07-08 05:57:49.000 189 33781.06 186.95 17099.13 88888.00 2017-07-08 05:57:50.000 189 33781.06 186.93 17099.13 37862.89 2017-07-08 05:57:51.000 189 33781.08 186.95 17099.12 88888.00 2017-07-08 05:57:52.000 189 33781.10 186.94 17099.13 88888.00 2017-07-08 05:57:53.000 189 33781.09 186.89 17099.15 88888.00 2017-07-08 05:57:54.000 189 33781.12 186.91 17099.13 88888.00 2017-07-08 05:57:55.000 189 33781.12 186.92 17099.10 37862.85 2017-07-08 05:57:56.000 189 33781.10 186.91 17099.10 88888.00 2017-07-08 05:57:57.000 189 33781.11 186.91 17099.14 88888.00 2017-07-08 05:57:58.000 189 33781.10 186.91 17099.17 88888.00 2017-07-08 05:57:59.000 189 33781.09 186.90 17099.19 88888.00 2017-07-08 05:58:00.000 189 33781.12 186.89 17099.21 37863.00 2017-07-08 05:58:01.000 189 33781.09 186.88 17099.19 88888.00 2017-07-08 05:58:02.000 189 33781.05 186.87 17099.19 88888.00 2017-07-08 05:58:03.000 189 33781.10 186.87 17099.18 88888.00 2017-07-08 05:58:04.000 189 33781.06 186.85 17099.18 88888.00 2017-07-08 05:58:05.000 189 33781.01 186.83 17099.17 37862.84 2017-07-08 05:58:06.000 189 33781.02 186.80 17099.17 88888.00 2017-07-08 05:58:07.000 189 33781.06 186.84 17099.18 88888.00 2017-07-08 05:58:08.000 189 33781.07 186.83 17099.17 88888.00 2017-07-08 05:58:09.000 189 33781.06 186.79 17099.14 88888.00 2017-07-08 05:58:10.000 189 33781.08 186.81 17099.13 37862.83 2017-07-08 05:58:11.000 189 33781.11 186.84 17099.11 88888.00 2017-07-08 05:58:12.000 189 33781.13 186.81 17099.11 88888.00 2017-07-08 05:58:13.000 189 33781.09 186.81 17099.09 88888.00 2017-07-08 05:58:14.000 189 33781.07 186.84 17099.12 88888.00 2017-07-08 05:58:15.000 189 33781.11 186.86 17099.10 37862.93 2017-07-08 05:58:16.000 189 33781.13 186.85 17099.12 88888.00 2017-07-08 05:58:17.000 189 33781.12 186.86 17099.09 88888.00 2017-07-08 05:58:18.000 189 33781.10 186.85 17099.10 88888.00 2017-07-08 05:58:19.000 189 33781.13 186.83 17099.12 88888.00 2017-07-08 05:58:20.000 189 33781.10 186.83 17099.13 37862.89 2017-07-08 05:58:21.000 189 33781.07 186.82 17099.09 88888.00 2017-07-08 05:58:22.000 189 33781.08 186.82 17099.07 88888.00 2017-07-08 05:58:23.000 189 33781.09 186.83 17099.11 88888.00 2017-07-08 05:58:24.000 189 33781.10 186.85 17099.07 88888.00 2017-07-08 05:58:25.000 189 33781.09 186.87 17099.08 37862.89 2017-07-08 05:58:26.000 189 33781.13 186.88 17099.14 88888.00 2017-07-08 05:58:27.000 189 33781.10 186.88 17099.14 88888.00 2017-07-08 05:58:28.000 189 33781.08 186.91 17099.15 88888.00 2017-07-08 05:58:29.000 189 33781.05 186.91 17099.14 88888.00 2017-07-08 05:58:30.000 189 33781.07 186.92 17099.13 37862.87 2017-07-08 05:58:31.000 189 33781.05 186.93 17099.11 88888.00 2017-07-08 05:58:32.000 189 33781.02 186.97 17099.10 88888.00 2017-07-08 05:58:33.000 189 33781.06 187.01 17099.14 88888.00 2017-07-08 05:58:34.000 189 33781.06 187.00 17099.14 88888.00 2017-07-08 05:58:35.000 189 33781.08 186.96 17099.15 37862.98 2017-07-08 05:58:36.000 189 33781.07 186.97 17099.17 88888.00 2017-07-08 05:58:37.000 189 33781.06 187.05 17099.16 88888.00 2017-07-08 05:58:38.000 189 33781.04 187.04 17099.16 88888.00 2017-07-08 05:58:39.000 189 33781.05 186.97 17099.14 88888.00 2017-07-08 05:58:40.000 189 33781.09 186.93 17099.13 37862.90 2017-07-08 05:58:41.000 189 33781.06 186.96 17099.11 88888.00 2017-07-08 05:58:42.000 189 33781.02 186.97 17099.12 88888.00 2017-07-08 05:58:43.000 189 33781.04 186.99 17099.12 88888.00 2017-07-08 05:58:44.000 189 33781.09 186.93 17099.12 88888.00 2017-07-08 05:58:45.000 189 33781.06 186.85 17099.10 37862.87 2017-07-08 05:58:46.000 189 33781.05 186.87 17099.10 88888.00 2017-07-08 05:58:47.000 189 33781.00 186.82 17099.10 88888.00 2017-07-08 05:58:48.000 189 33781.02 186.81 17099.10 88888.00 2017-07-08 05:58:49.000 189 33781.03 186.84 17099.14 88888.00 2017-07-08 05:58:50.000 189 33781.05 186.87 17099.09 37862.91 2017-07-08 05:58:51.000 189 33781.09 186.85 17099.08 88888.00 2017-07-08 05:58:52.000 189 33781.08 186.79 17099.09 88888.00 2017-07-08 05:58:53.000 189 33781.05 186.77 17099.08 88888.00 2017-07-08 05:58:54.000 189 33781.05 186.81 17099.11 88888.00 2017-07-08 05:58:55.000 189 33781.06 186.83 17099.17 37862.92 2017-07-08 05:58:56.000 189 33781.05 186.88 17099.14 88888.00 2017-07-08 05:58:57.000 189 33781.03 186.91 17099.14 88888.00 2017-07-08 05:58:58.000 189 33781.07 186.89 17099.09 88888.00 2017-07-08 05:58:59.000 189 33781.06 186.87 17099.04 88888.00 2017-07-08 05:59:00.000 189 33781.04 186.87 17099.04 37862.94 2017-07-08 05:59:01.000 189 33781.03 186.84 17099.05 88888.00 2017-07-08 05:59:02.000 189 33781.09 186.94 17099.03 88888.00 2017-07-08 05:59:03.000 189 33781.13 186.94 17099.01 88888.00 2017-07-08 05:59:04.000 189 33781.13 186.94 17099.02 88888.00 2017-07-08 05:59:05.000 189 33781.13 187.00 17099.06 37862.89 2017-07-08 05:59:06.000 189 33781.15 186.99 17099.04 88888.00 2017-07-08 05:59:07.000 189 33781.14 186.98 17099.07 88888.00 2017-07-08 05:59:08.000 189 33781.12 186.98 17099.08 88888.00 2017-07-08 05:59:09.000 189 33781.12 186.96 17099.04 88888.00 2017-07-08 05:59:10.000 189 33781.14 186.95 17099.03 37863.02 2017-07-08 05:59:11.000 189 33781.15 186.98 17099.01 88888.00 2017-07-08 05:59:12.000 189 33781.12 186.97 17099.05 88888.00 2017-07-08 05:59:13.000 189 33781.16 186.99 17099.06 88888.00 2017-07-08 05:59:14.000 189 33781.15 187.01 17099.07 88888.00 2017-07-08 05:59:15.000 189 33781.14 187.04 17099.09 37862.91 2017-07-08 05:59:16.000 189 33781.14 187.04 17099.07 88888.00 2017-07-08 05:59:17.000 189 33781.17 187.05 17099.10 88888.00 2017-07-08 05:59:18.000 189 33781.14 187.05 17099.12 88888.00 2017-07-08 05:59:19.000 189 33781.13 186.98 17099.10 88888.00 2017-07-08 05:59:20.000 189 33781.06 186.96 17099.04 37862.93 2017-07-08 05:59:21.000 189 33781.04 186.98 17099.03 88888.00 2017-07-08 05:59:22.000 189 33781.00 186.99 17099.06 88888.00 2017-07-08 05:59:23.000 189 33781.03 186.98 17099.03 88888.00 2017-07-08 05:59:24.000 189 33781.05 186.99 17099.03 88888.00 2017-07-08 05:59:25.000 189 33781.04 187.00 17099.05 37862.85 2017-07-08 05:59:26.000 189 33781.00 186.97 17099.04 88888.00 2017-07-08 05:59:27.000 189 33781.01 186.99 17099.06 88888.00 2017-07-08 05:59:28.000 189 33781.02 187.02 17099.06 88888.00 2017-07-08 05:59:29.000 189 33781.01 187.01 17099.04 88888.00 2017-07-08 05:59:30.000 189 33781.01 187.00 17099.04 37862.88 2017-07-08 05:59:31.000 189 33781.04 187.03 17099.04 88888.00 2017-07-08 05:59:32.000 189 33781.08 187.04 17099.05 88888.00 2017-07-08 05:59:33.000 189 33781.05 187.05 17099.06 88888.00 2017-07-08 05:59:34.000 189 33781.03 187.04 17099.04 88888.00 2017-07-08 05:59:35.000 189 33781.03 187.02 17099.03 37862.81 2017-07-08 05:59:36.000 189 33781.03 186.98 17099.03 88888.00 2017-07-08 05:59:37.000 189 33781.01 186.96 17099.05 88888.00 2017-07-08 05:59:38.000 189 33781.03 187.00 17099.04 88888.00 2017-07-08 05:59:39.000 189 33781.01 187.00 17098.98 88888.00 2017-07-08 05:59:40.000 189 33781.00 187.00 17098.98 37862.85 2017-07-08 05:59:41.000 189 33781.01 186.97 17099.03 88888.00 2017-07-08 05:59:42.000 189 33781.02 186.97 17099.01 88888.00 2017-07-08 05:59:43.000 189 33781.02 186.98 17098.94 88888.00 2017-07-08 05:59:44.000 189 33781.02 186.97 17098.99 88888.00 2017-07-08 05:59:45.000 189 33781.02 186.96 17098.99 37862.84 2017-07-08 05:59:46.000 189 33781.05 186.97 17098.98 88888.00 2017-07-08 05:59:47.000 189 33781.05 186.98 17098.99 88888.00 2017-07-08 05:59:48.000 189 33781.05 186.98 17098.98 88888.00 2017-07-08 05:59:49.000 189 33781.09 186.97 17098.98 88888.00 2017-07-08 05:59:50.000 189 33781.07 186.96 17099.01 37862.82 2017-07-08 05:59:51.000 189 33781.04 186.94 17099.02 88888.00 2017-07-08 05:59:52.000 189 33781.00 186.95 17099.00 88888.00 2017-07-08 05:59:53.000 189 33781.00 186.98 17098.99 88888.00 2017-07-08 05:59:54.000 189 33781.01 186.97 17099.01 88888.00 2017-07-08 05:59:55.000 189 33781.01 186.94 17099.01 37862.94 2017-07-08 05:59:56.000 189 33781.05 186.97 17099.03 88888.00 2017-07-08 05:59:57.000 189 33781.06 187.01 17099.01 88888.00 2017-07-08 05:59:58.000 189 33780.99 186.99 17099.00 88888.00 2017-07-08 05:59:59.000 189 33780.99 186.97 17099.00 88888.00 2017-07-08 06:00:00.000 189 33781.01 187.00 17099.02 37862.75 2017-07-08 06:00:01.000 189 33780.99 187.03 17099.01 88888.00 2017-07-08 06:00:02.000 189 33781.01 187.02 17099.02 88888.00 2017-07-08 06:00:03.000 189 33780.98 187.01 17099.02 88888.00 2017-07-08 06:00:04.000 189 33780.96 187.01 17099.00 88888.00 2017-07-08 06:00:05.000 189 33780.99 187.03 17098.99 37862.77 2017-07-08 06:00:06.000 189 33781.00 187.04 17098.96 88888.00 2017-07-08 06:00:07.000 189 33781.06 187.04 17098.97 88888.00 2017-07-08 06:00:08.000 189 33781.01 187.02 17098.99 88888.00 2017-07-08 06:00:09.000 189 33780.98 187.02 17098.94 88888.00 2017-07-08 06:00:10.000 189 33781.01 187.05 17098.93 37862.90 2017-07-08 06:00:11.000 189 33781.03 187.04 17098.90 88888.00 2017-07-08 06:00:12.000 189 33781.04 187.02 17098.94 88888.00 2017-07-08 06:00:13.000 189 33781.05 187.04 17098.96 88888.00 2017-07-08 06:00:14.000 189 33781.06 187.07 17098.96 88888.00 2017-07-08 06:00:15.000 189 33781.03 187.03 17099.00 37862.86 2017-07-08 06:00:16.000 189 33781.08 187.03 17099.01 88888.00 2017-07-08 06:00:17.000 189 33781.05 187.04 17099.00 88888.00 2017-07-08 06:00:18.000 189 33781.05 187.00 17098.97 88888.00 2017-07-08 06:00:19.000 189 33781.03 186.98 17098.95 88888.00 2017-07-08 06:00:20.000 189 33781.03 187.02 17098.98 37862.87 2017-07-08 06:00:21.000 189 33781.04 187.05 17099.02 88888.00 2017-07-08 06:00:22.000 189 33781.05 187.09 17099.03 88888.00 2017-07-08 06:00:23.000 189 33780.99 187.04 17099.00 88888.00 2017-07-08 06:00:24.000 189 33780.99 187.04 17099.02 88888.00 2017-07-08 06:00:25.000 189 33780.97 187.03 17099.05 37862.81 2017-07-08 06:00:26.000 189 33780.97 187.08 17099.03 88888.00 2017-07-08 06:00:27.000 189 33781.00 187.11 17099.05 88888.00 2017-07-08 06:00:28.000 189 33781.00 187.09 17099.05 88888.00 2017-07-08 06:00:29.000 189 33781.01 187.10 17099.07 88888.00 2017-07-08 06:00:30.000 189 33780.97 187.10 17099.03 37862.80 2017-07-08 06:00:31.000 189 33780.98 187.08 17098.99 88888.00 2017-07-08 06:00:32.000 189 33780.99 187.11 17099.02 88888.00 2017-07-08 06:00:33.000 189 33780.99 187.10 17099.05 88888.00 2017-07-08 06:00:34.000 189 33780.99 187.10 17099.08 88888.00 2017-07-08 06:00:35.000 189 33781.00 187.17 17099.09 37862.89 2017-07-08 06:00:36.000 189 33780.98 187.19 17099.06 88888.00 2017-07-08 06:00:37.000 189 33781.00 187.21 17099.03 88888.00 2017-07-08 06:00:38.000 189 33781.01 187.22 17099.06 88888.00 2017-07-08 06:00:39.000 189 33781.03 187.20 17099.05 88888.00 2017-07-08 06:00:40.000 189 33781.03 187.21 17099.05 37862.81 2017-07-08 06:00:41.000 189 33781.00 187.25 17099.05 88888.00 2017-07-08 06:00:42.000 189 33780.99 187.27 17099.06 88888.00 2017-07-08 06:00:43.000 189 33781.00 187.28 17099.01 88888.00 2017-07-08 06:00:44.000 189 33781.01 187.34 17099.05 88888.00 2017-07-08 06:00:45.000 189 33780.99 187.37 17099.07 37862.78 2017-07-08 06:00:46.000 189 33781.00 187.32 17099.08 88888.00 2017-07-08 06:00:47.000 189 33780.98 187.27 17099.07 88888.00 2017-07-08 06:00:48.000 189 33780.99 187.26 17099.13 88888.00 2017-07-08 06:00:49.000 189 33780.98 187.25 17099.15 88888.00 2017-07-08 06:00:50.000 189 33780.97 187.23 17099.18 37862.72 2017-07-08 06:00:51.000 189 33780.95 187.22 17099.14 88888.00 2017-07-08 06:00:52.000 189 33780.95 187.26 17099.14 88888.00 2017-07-08 06:00:53.000 189 33780.98 187.24 17099.13 88888.00 2017-07-08 06:00:54.000 189 33780.97 187.18 17099.15 88888.00 2017-07-08 06:00:55.000 189 33780.95 187.19 17099.19 37862.78 2017-07-08 06:00:56.000 189 33780.95 187.17 17099.18 88888.00 2017-07-08 06:00:57.000 189 33780.96 187.15 17099.13 88888.00 2017-07-08 06:00:58.000 189 33780.97 187.18 17099.16 88888.00 2017-07-08 06:00:59.000 189 33780.97 187.19 17099.20 88888.00 2017-07-08 06:01:00.000 189 33781.00 187.17 17099.18 37862.80 2017-07-08 06:01:01.000 189 33781.00 187.18 17099.15 88888.00 2017-07-08 06:01:02.000 189 33780.99 187.25 17099.13 88888.00 2017-07-08 06:01:03.000 189 33781.02 187.29 17099.16 88888.00 2017-07-08 06:01:04.000 189 33781.04 187.32 17099.16 88888.00 2017-07-08 06:01:05.000 189 33781.03 187.33 17099.08 37862.77 2017-07-08 06:01:06.000 189 33781.00 187.32 17099.08 88888.00 2017-07-08 06:01:07.000 189 33780.99 187.33 17099.09 88888.00 2017-07-08 06:01:08.000 189 33780.99 187.38 17099.09 88888.00 2017-07-08 06:01:09.000 189 33780.99 187.42 17099.11 88888.00 2017-07-08 06:01:10.000 189 33780.93 187.38 17099.11 37862.77 2017-07-08 06:01:11.000 189 33780.91 187.40 17099.10 88888.00 2017-07-08 06:01:12.000 189 33780.94 187.44 17099.11 88888.00 2017-07-08 06:01:13.000 189 33780.94 187.43 17099.12 88888.00 2017-07-08 06:01:14.000 189 33780.97 187.43 17099.10 88888.00 2017-07-08 06:01:15.000 189 33780.97 187.43 17099.07 37862.77 2017-07-08 06:01:16.000 189 33780.97 187.43 17099.08 88888.00 2017-07-08 06:01:17.000 189 33780.96 187.44 17099.03 88888.00 2017-07-08 06:01:18.000 189 33780.94 187.42 17099.00 88888.00 2017-07-08 06:01:19.000 189 33780.92 187.43 17099.00 88888.00 2017-07-08 06:01:20.000 189 33780.92 187.45 17099.03 37862.75 2017-07-08 06:01:21.000 189 33780.92 187.44 17099.03 88888.00 2017-07-08 06:01:22.000 189 33780.92 187.41 17099.02 88888.00 2017-07-08 06:01:23.000 189 33780.89 187.40 17099.03 88888.00 2017-07-08 06:01:24.000 189 33780.89 187.41 17099.03 88888.00 2017-07-08 06:01:25.000 189 33780.91 187.39 17099.06 37862.73 2017-07-08 06:01:26.000 189 33780.92 187.40 17099.05 88888.00 2017-07-08 06:01:27.000 189 33780.92 187.41 17099.06 88888.00 2017-07-08 06:01:28.000 189 33780.92 187.40 17099.09 88888.00 2017-07-08 06:01:29.000 189 33780.92 187.38 17099.07 88888.00 2017-07-08 06:01:30.000 189 33780.92 187.42 17099.10 37862.86 2017-07-08 06:01:31.000 189 33780.94 187.44 17099.05 88888.00 2017-07-08 06:01:32.000 189 33780.98 187.44 17099.03 88888.00 2017-07-08 06:01:33.000 189 33780.94 187.42 17099.03 88888.00 2017-07-08 06:01:34.000 189 33780.93 187.43 17099.06 88888.00 2017-07-08 06:01:35.000 189 33780.92 187.40 17099.07 37862.79 2017-07-08 06:01:36.000 189 33780.89 187.40 17099.03 88888.00 2017-07-08 06:01:37.000 189 33780.90 187.40 17099.04 88888.00 2017-07-08 06:01:38.000 189 33780.92 187.36 17099.06 88888.00 2017-07-08 06:01:39.000 189 33780.98 187.34 17099.05 88888.00 2017-07-08 06:01:40.000 189 33780.95 187.35 17099.04 37862.77 2017-07-08 06:01:41.000 189 33780.91 187.37 17099.04 88888.00 2017-07-08 06:01:42.000 189 33780.91 187.38 17099.07 88888.00 2017-07-08 06:01:43.000 189 33780.89 187.36 17099.09 88888.00 2017-07-08 06:01:44.000 189 33780.92 187.39 17099.06 88888.00 2017-07-08 06:01:45.000 189 33780.93 187.33 17099.03 37862.69 2017-07-08 06:01:46.000 189 33780.94 187.32 17099.05 88888.00 2017-07-08 06:01:47.000 189 33780.93 187.31 17099.02 88888.00 2017-07-08 06:01:48.000 189 33780.98 187.32 17099.05 88888.00 2017-07-08 06:01:49.000 189 33780.98 187.31 17099.02 88888.00 2017-07-08 06:01:50.000 189 33780.99 187.30 17099.02 37862.78 2017-07-08 06:01:51.000 189 33780.96 187.29 17099.05 88888.00 2017-07-08 06:01:52.000 189 33780.94 187.26 17099.05 88888.00 2017-07-08 06:01:53.000 189 33780.93 187.28 17099.02 88888.00 2017-07-08 06:01:54.000 189 33780.95 187.32 17099.05 88888.00 2017-07-08 06:01:55.000 189 33780.97 187.29 17099.05 37862.69 2017-07-08 06:01:56.000 189 33780.96 187.31 17099.05 88888.00 2017-07-08 06:01:57.000 189 33780.95 187.32 17099.06 88888.00 2017-07-08 06:01:58.000 189 33780.95 187.32 17099.10 88888.00 2017-07-08 06:01:59.000 189 33780.95 187.31 17099.07 88888.00 2017-07-08 06:02:00.000 189 33780.94 187.34 17099.05 37862.73 2017-07-08 06:02:01.000 189 33781.00 187.30 17099.08 88888.00 2017-07-08 06:02:02.000 189 33780.97 187.25 17099.08 88888.00 2017-07-08 06:02:03.000 189 33780.94 187.26 17099.06 88888.00 2017-07-08 06:02:04.000 189 33780.95 187.26 17099.09 88888.00 2017-07-08 06:02:05.000 189 33780.95 187.28 17099.13 37862.70 2017-07-08 06:02:06.000 189 33780.96 187.27 17099.11 88888.00 2017-07-08 06:02:07.000 189 33780.94 187.25 17099.11 88888.00 2017-07-08 06:02:08.000 189 33780.96 187.22 17099.09 88888.00 2017-07-08 06:02:09.000 189 33780.97 187.21 17099.07 88888.00 2017-07-08 06:02:10.000 189 33780.95 187.22 17099.07 37862.82 2017-07-08 06:02:11.000 189 33780.95 187.23 17099.06 88888.00 2017-07-08 06:02:12.000 189 33780.96 187.22 17099.08 88888.00 2017-07-08 06:02:13.000 189 33780.94 187.23 17099.09 88888.00 2017-07-08 06:02:14.000 189 33780.92 187.23 17099.13 88888.00 2017-07-08 06:02:15.000 189 33780.90 187.21 17099.14 37862.74 2017-07-08 06:02:16.000 189 33780.87 187.14 17099.13 88888.00 2017-07-08 06:02:17.000 189 33780.86 187.14 17099.15 88888.00 2017-07-08 06:02:18.000 189 33780.89 187.15 17099.19 88888.00 2017-07-08 06:02:19.000 189 33780.89 187.20 17099.19 88888.00 2017-07-08 06:02:20.000 189 33780.89 187.23 17099.14 37862.74 2017-07-08 06:02:21.000 189 33780.87 187.21 17099.11 88888.00 2017-07-08 06:02:22.000 189 33780.90 187.20 17099.14 88888.00 2017-07-08 06:02:23.000 189 33780.96 187.19 17099.14 88888.00 2017-07-08 06:02:24.000 189 33780.95 187.19 17099.13 88888.00 2017-07-08 06:02:25.000 189 33780.91 187.19 17099.11 37862.64 2017-07-08 06:02:26.000 189 33780.90 187.21 17099.15 88888.00 2017-07-08 06:02:27.000 189 33780.90 187.17 17099.15 88888.00 2017-07-08 06:02:28.000 189 33780.86 187.12 17099.15 88888.00 2017-07-08 06:02:29.000 189 33780.82 187.18 17099.15 88888.00 2017-07-08 06:02:30.000 189 33780.83 187.22 17099.12 37862.65 2017-07-08 06:02:31.000 189 33780.84 187.24 17099.10 88888.00 2017-07-08 06:02:32.000 189 33780.85 187.24 17099.11 88888.00 2017-07-08 06:02:33.000 189 33780.85 187.23 17099.08 88888.00 2017-07-08 06:02:34.000 189 33780.81 187.21 17099.10 88888.00 2017-07-08 06:02:35.000 189 33780.81 187.20 17099.11 37862.53 2017-07-08 06:02:36.000 189 33780.78 187.17 17099.16 88888.00 2017-07-08 06:02:37.000 189 33780.81 187.14 17099.17 88888.00 2017-07-08 06:02:38.000 189 33780.83 187.13 17099.14 88888.00 2017-07-08 06:02:39.000 189 33780.83 187.17 17099.09 88888.00 2017-07-08 06:02:40.000 189 33780.84 187.16 17099.09 37862.66 2017-07-08 06:02:41.000 189 33780.80 187.12 17099.10 88888.00 2017-07-08 06:02:42.000 189 33780.81 187.12 17099.10 88888.00 2017-07-08 06:02:43.000 189 33780.83 187.14 17099.11 88888.00 2017-07-08 06:02:44.000 189 33780.83 187.18 17099.11 88888.00 2017-07-08 06:02:45.000 189 33780.84 187.19 17099.11 37862.69 2017-07-08 06:02:46.000 189 33780.85 187.21 17099.14 88888.00 2017-07-08 06:02:47.000 189 33780.86 187.21 17099.13 88888.00 2017-07-08 06:02:48.000 189 33780.88 187.20 17099.13 88888.00 2017-07-08 06:02:49.000 189 33780.87 187.19 17099.14 88888.00 2017-07-08 06:02:50.000 189 33780.82 187.20 17099.12 37862.75 2017-07-08 06:02:51.000 189 33780.81 187.23 17099.16 88888.00 2017-07-08 06:02:52.000 189 33780.79 187.21 17099.20 88888.00 2017-07-08 06:02:53.000 189 33780.79 187.23 17099.17 88888.00 2017-07-08 06:02:54.000 189 33780.82 187.24 17099.14 88888.00 2017-07-08 06:02:55.000 189 33780.81 187.25 17099.15 37862.68 2017-07-08 06:02:56.000 189 33780.80 187.26 17099.15 88888.00 2017-07-08 06:02:57.000 189 33780.74 187.28 17099.15 88888.00 2017-07-08 06:02:58.000 189 33780.76 187.27 17099.14 88888.00 2017-07-08 06:02:59.000 189 33780.80 187.29 17099.18 88888.00 2017-07-08 06:03:00.000 189 33780.78 187.30 17099.19 37862.49 2017-07-08 06:03:01.000 189 33780.76 187.32 17099.16 88888.00 2017-07-08 06:03:02.000 189 33780.73 187.31 17099.15 88888.00 2017-07-08 06:03:03.000 189 33780.79 187.30 17099.16 88888.00 2017-07-08 06:03:04.000 189 33780.82 187.31 17099.20 88888.00 2017-07-08 06:03:05.000 189 33780.78 187.32 17099.17 37862.56 2017-07-08 06:03:06.000 189 33780.80 187.35 17099.18 88888.00 2017-07-08 06:03:07.000 189 33780.85 187.34 17099.21 88888.00 2017-07-08 06:03:08.000 189 33780.80 187.32 17099.18 88888.00 2017-07-08 06:03:09.000 189 33780.80 187.29 17099.16 88888.00 2017-07-08 06:03:10.000 189 33780.79 187.29 17099.09 37862.61 2017-07-08 06:03:11.000 189 33780.81 187.27 17099.07 88888.00 2017-07-08 06:03:12.000 189 33780.83 187.32 17099.04 88888.00 2017-07-08 06:03:13.000 189 33780.81 187.35 17099.00 88888.00 2017-07-08 06:03:14.000 189 33780.83 187.32 17099.02 88888.00 2017-07-08 06:03:15.000 189 33780.84 187.31 17099.05 37862.75 2017-07-08 06:03:16.000 189 33780.83 187.33 17099.04 88888.00 2017-07-08 06:03:17.000 189 33780.84 187.34 17099.07 88888.00 2017-07-08 06:03:18.000 189 33780.84 187.30 17099.07 88888.00 2017-07-08 06:03:19.000 189 33780.78 187.31 17099.03 88888.00 2017-07-08 06:03:20.000 189 33780.75 187.30 17099.04 37862.72 2017-07-08 06:03:21.000 189 33780.74 187.29 17099.09 88888.00 2017-07-08 06:03:22.000 189 33780.73 187.34 17099.04 88888.00 2017-07-08 06:03:23.000 189 33780.76 187.32 17099.03 88888.00 2017-07-08 06:03:24.000 189 33780.79 187.30 17099.05 88888.00 2017-07-08 06:03:25.000 189 33780.79 187.35 17099.08 37862.59 2017-07-08 06:03:26.000 189 33780.81 187.34 17099.04 88888.00 2017-07-08 06:03:27.000 189 33780.81 187.33 17099.07 88888.00 2017-07-08 06:03:28.000 189 33780.78 187.31 17099.05 88888.00 2017-07-08 06:03:29.000 189 33780.80 187.34 17099.09 88888.00 2017-07-08 06:03:30.000 189 33780.84 187.30 17099.11 37862.61 2017-07-08 06:03:31.000 189 33780.85 187.30 17099.13 88888.00 2017-07-08 06:03:32.000 189 33780.85 187.32 17099.09 88888.00 2017-07-08 06:03:33.000 189 33780.88 187.29 17099.09 88888.00 2017-07-08 06:03:34.000 189 33780.87 187.32 17099.12 88888.00 2017-07-08 06:03:35.000 189 33780.84 187.36 17099.10 37862.62 2017-07-08 06:03:36.000 189 33780.82 187.40 17099.12 88888.00 2017-07-08 06:03:37.000 189 33780.86 187.41 17099.09 88888.00 2017-07-08 06:03:38.000 189 33780.90 187.39 17099.08 88888.00 2017-07-08 06:03:39.000 189 33780.91 187.40 17099.09 88888.00 2017-07-08 06:03:40.000 189 33780.94 187.42 17099.10 37862.68 2017-07-08 06:03:41.000 189 33780.91 187.47 17099.09 88888.00 2017-07-08 06:03:42.000 189 33780.86 187.48 17099.09 88888.00 2017-07-08 06:03:43.000 189 33780.89 187.47 17099.08 88888.00 2017-07-08 06:03:44.000 189 33780.86 187.53 17099.06 88888.00 2017-07-08 06:03:45.000 189 33780.87 187.52 17099.08 37862.62 2017-07-08 06:03:46.000 189 33780.85 187.55 17099.08 88888.00 2017-07-08 06:03:47.000 189 33780.83 187.59 17099.00 88888.00 2017-07-08 06:03:48.000 189 33780.81 187.55 17098.99 88888.00 2017-07-08 06:03:49.000 189 33780.81 187.56 17099.01 88888.00 2017-07-08 06:03:50.000 189 33780.80 187.57 17099.00 37862.58 2017-07-08 06:03:51.000 189 33780.75 187.55 17098.94 88888.00 2017-07-08 06:03:52.000 189 33780.72 187.54 17098.97 88888.00 2017-07-08 06:03:53.000 189 33780.74 187.54 17098.97 88888.00 2017-07-08 06:03:54.000 189 33780.78 187.59 17098.99 88888.00 2017-07-08 06:03:55.000 189 33780.77 187.60 17098.99 37862.68 2017-07-08 06:03:56.000 189 33780.77 187.56 17098.99 88888.00 2017-07-08 06:03:57.000 189 33780.79 187.55 17099.00 88888.00 2017-07-08 06:03:58.000 189 33780.78 187.54 17099.03 88888.00 2017-07-08 06:03:59.000 189 33780.79 187.57 17098.99 88888.00 2017-07-08 06:04:00.000 189 33780.78 187.58 17098.99 37862.64 2017-07-08 06:04:01.000 189 33780.77 187.60 17099.00 88888.00 2017-07-08 06:04:02.000 189 33780.80 187.64 17098.99 88888.00 2017-07-08 06:04:03.000 189 33780.85 187.65 17099.00 88888.00 2017-07-08 06:04:04.000 189 33780.80 187.63 17098.99 88888.00 2017-07-08 06:04:05.000 189 33780.81 187.56 17098.96 37862.54 2017-07-08 06:04:06.000 189 33780.84 187.55 17098.98 88888.00 2017-07-08 06:04:07.000 189 33780.83 187.55 17098.96 88888.00 2017-07-08 06:04:08.000 189 33780.81 187.58 17099.02 88888.00 2017-07-08 06:04:09.000 189 33780.78 187.60 17099.02 88888.00 2017-07-08 06:04:10.000 189 33780.74 187.58 17098.96 37862.54 2017-07-08 06:04:11.000 189 33780.74 187.61 17098.95 88888.00 2017-07-08 06:04:12.000 189 33780.71 187.66 17098.99 88888.00 2017-07-08 06:04:13.000 189 33780.71 187.67 17098.98 88888.00 2017-07-08 06:04:14.000 189 33780.69 187.70 17098.98 88888.00 2017-07-08 06:04:15.000 189 33780.72 187.68 17098.97 37862.64 2017-07-08 06:04:16.000 189 33780.73 187.73 17098.97 88888.00 2017-07-08 06:04:17.000 189 33780.69 187.72 17098.99 88888.00 2017-07-08 06:04:18.000 189 33780.71 187.70 17098.98 88888.00 2017-07-08 06:04:19.000 189 33780.69 187.75 17098.94 88888.00 2017-07-08 06:04:20.000 189 33780.70 187.82 17098.96 37862.49 2017-07-08 06:04:21.000 189 33780.69 187.83 17098.98 88888.00 2017-07-08 06:04:22.000 189 33780.70 187.83 17099.00 88888.00 2017-07-08 06:04:23.000 189 33780.71 187.80 17099.02 88888.00 2017-07-08 06:04:24.000 189 33780.72 187.81 17098.99 88888.00 2017-07-08 06:04:25.000 189 33780.70 187.84 17099.00 37862.50 2017-07-08 06:04:26.000 189 33780.71 187.85 17098.99 88888.00 2017-07-08 06:04:27.000 189 33780.73 187.88 17098.98 88888.00 2017-07-08 06:04:28.000 189 33780.70 187.91 17098.97 88888.00 2017-07-08 06:04:29.000 189 33780.66 187.90 17098.94 88888.00 2017-07-08 06:04:30.000 189 33780.69 187.89 17098.94 37862.59 2017-07-08 06:04:31.000 189 33780.69 187.90 17098.95 88888.00 2017-07-08 06:04:32.000 189 33780.68 187.92 17098.93 88888.00 2017-07-08 06:04:33.000 189 33780.66 187.93 17098.94 88888.00 2017-07-08 06:04:34.000 189 33780.63 187.97 17098.94 88888.00 2017-07-08 06:04:35.000 189 33780.65 187.99 17098.93 37862.49 2017-07-08 06:04:36.000 189 33780.65 188.01 17098.90 88888.00 2017-07-08 06:04:37.000 189 33780.66 188.03 17098.90 88888.00 2017-07-08 06:04:38.000 189 33780.69 188.05 17098.95 88888.00 2017-07-08 06:04:39.000 189 33780.70 188.07 17098.94 88888.00 2017-07-08 06:04:40.000 189 33780.71 188.05 17098.94 37862.45 2017-07-08 06:04:41.000 189 33780.73 188.04 17098.97 88888.00 2017-07-08 06:04:42.000 189 33780.67 188.03 17098.97 88888.00 2017-07-08 06:04:43.000 189 33780.62 188.02 17098.93 88888.00 2017-07-08 06:04:44.000 189 33780.68 188.03 17098.87 88888.00 2017-07-08 06:04:45.000 189 33780.68 188.08 17098.91 37862.45 2017-07-08 06:04:46.000 189 33780.68 188.09 17098.95 88888.00 2017-07-08 06:04:47.000 189 33780.67 188.13 17098.94 88888.00 2017-07-08 06:04:48.000 189 33780.67 188.15 17098.96 88888.00 2017-07-08 06:04:49.000 189 33780.64 188.13 17098.91 88888.00 2017-07-08 06:04:50.000 189 33780.62 188.08 17098.89 37862.45 2017-07-08 06:04:51.000 189 33780.63 188.12 17098.86 88888.00 2017-07-08 06:04:52.000 189 33780.66 188.13 17098.84 88888.00 2017-07-08 06:04:53.000 189 33780.68 188.14 17098.83 88888.00 2017-07-08 06:04:54.000 189 33780.70 188.14 17098.88 88888.00 2017-07-08 06:04:55.000 189 33780.68 188.11 17098.93 37862.45 2017-07-08 06:04:56.000 189 33780.68 188.12 17098.91 88888.00 2017-07-08 06:04:57.000 189 33780.70 188.14 17098.87 88888.00 2017-07-08 06:04:58.000 189 33780.75 188.16 17098.87 88888.00 2017-07-08 06:04:59.000 189 33780.72 188.19 17098.90 88888.00 2017-07-08 06:05:00.000 189 33780.72 188.19 17098.88 37862.54 2017-07-08 06:05:01.000 189 33780.65 188.17 17098.83 88888.00 2017-07-08 06:05:02.000 189 33780.65 188.14 17098.85 88888.00 2017-07-08 06:05:03.000 189 33780.63 188.13 17098.84 88888.00 2017-07-08 06:05:04.000 189 33780.65 188.12 17098.85 88888.00 2017-07-08 06:05:05.000 189 33780.70 188.13 17098.87 37862.58 2017-07-08 06:05:06.000 189 33780.71 188.11 17098.88 88888.00 2017-07-08 06:05:07.000 189 33780.69 188.14 17098.87 88888.00 2017-07-08 06:05:08.000 189 33780.67 188.17 17098.84 88888.00 2017-07-08 06:05:09.000 189 33780.72 188.17 17098.85 88888.00 2017-07-08 06:05:10.000 189 33780.70 188.12 17098.84 37862.42 2017-07-08 06:05:11.000 189 33780.72 188.14 17098.84 88888.00 2017-07-08 06:05:12.000 189 33780.74 188.18 17098.85 88888.00 2017-07-08 06:05:13.000 189 33780.74 188.18 17098.84 88888.00 2017-07-08 06:05:14.000 189 33780.77 188.20 17098.90 88888.00 2017-07-08 06:05:15.000 189 33780.75 188.19 17098.94 37862.41 2017-07-08 06:05:16.000 189 33780.75 188.18 17098.91 88888.00 2017-07-08 06:05:17.000 189 33780.73 188.17 17098.84 88888.00 2017-07-08 06:05:18.000 189 33780.71 188.15 17098.84 88888.00 2017-07-08 06:05:19.000 189 33780.73 188.19 17098.90 88888.00 2017-07-08 06:05:20.000 189 33780.70 188.18 17098.92 37862.49 2017-07-08 06:05:21.000 189 33780.71 188.20 17098.91 88888.00 2017-07-08 06:05:22.000 189 33780.72 188.20 17098.94 88888.00 2017-07-08 06:05:23.000 189 33780.71 188.20 17098.94 88888.00 2017-07-08 06:05:24.000 189 33780.69 188.24 17098.91 88888.00 2017-07-08 06:05:25.000 189 33780.65 188.24 17098.92 37862.53 2017-07-08 06:05:26.000 189 33780.69 188.24 17098.96 88888.00 2017-07-08 06:05:27.000 189 33780.67 188.25 17098.95 88888.00 2017-07-08 06:05:28.000 189 33780.66 188.25 17098.92 88888.00 2017-07-08 06:05:29.000 189 33780.70 188.20 17098.93 88888.00 2017-07-08 06:05:30.000 189 33780.70 188.21 17098.91 37862.40 2017-07-08 06:05:31.000 189 33780.70 188.24 17098.90 88888.00 2017-07-08 06:05:32.000 189 33780.68 188.26 17098.89 88888.00 2017-07-08 06:05:33.000 189 33780.69 188.27 17098.82 88888.00 2017-07-08 06:05:34.000 189 33780.69 188.26 17098.78 88888.00 2017-07-08 06:05:35.000 189 33780.66 188.25 17098.78 37862.47 2017-07-08 06:05:36.000 189 33780.63 188.24 17098.80 88888.00 2017-07-08 06:05:37.000 189 33780.61 188.24 17098.81 88888.00 2017-07-08 06:05:38.000 189 33780.59 188.24 17098.85 88888.00 2017-07-08 06:05:39.000 189 33780.57 188.26 17098.85 88888.00 2017-07-08 06:05:40.000 189 33780.57 188.25 17098.80 37862.52 2017-07-08 06:05:41.000 189 33780.58 188.25 17098.84 88888.00 2017-07-08 06:05:42.000 189 33780.63 188.26 17098.89 88888.00 2017-07-08 06:05:43.000 189 33780.60 188.22 17098.88 88888.00 2017-07-08 06:05:44.000 189 33780.56 188.23 17098.81 88888.00 2017-07-08 06:05:45.000 189 33780.54 188.25 17098.79 37862.36 2017-07-08 06:05:46.000 189 33780.53 188.28 17098.77 88888.00 2017-07-08 06:05:47.000 189 33780.53 188.32 17098.80 88888.00 2017-07-08 06:05:48.000 189 33780.55 188.29 17098.83 88888.00 2017-07-08 06:05:49.000 189 33780.55 188.27 17098.85 88888.00 2017-07-08 06:05:50.000 189 33780.55 188.32 17098.88 37862.38 2017-07-08 06:05:51.000 189 33780.54 188.30 17098.86 88888.00 2017-07-08 06:05:52.000 189 33780.57 188.34 17098.87 88888.00 2017-07-08 06:05:53.000 189 33780.56 188.34 17098.88 88888.00 2017-07-08 06:05:54.000 189 33780.55 188.32 17098.83 88888.00 2017-07-08 06:05:55.000 189 33780.52 188.32 17098.83 37862.39 2017-07-08 06:05:56.000 189 33780.57 188.36 17098.81 88888.00 2017-07-08 06:05:57.000 189 33780.56 188.37 17098.79 88888.00 2017-07-08 06:05:58.000 189 33780.51 188.40 17098.82 88888.00 2017-07-08 06:05:59.000 189 33780.50 188.40 17098.80 88888.00 2017-07-08 06:06:00.000 189 33780.53 188.45 17098.78 37862.33 2017-07-08 06:06:01.000 189 33780.50 188.48 17098.75 88888.00 2017-07-08 06:06:02.000 189 33780.50 188.47 17098.78 88888.00 2017-07-08 06:06:03.000 189 33780.50 188.44 17098.78 88888.00 2017-07-08 06:06:04.000 189 33780.47 188.44 17098.80 88888.00 2017-07-08 06:06:05.000 189 33780.42 188.45 17098.81 37862.22 2017-07-08 06:06:06.000 189 33780.44 188.46 17098.82 88888.00 2017-07-08 06:06:07.000 189 33780.45 188.46 17098.82 88888.00 2017-07-08 06:06:08.000 189 33780.45 188.45 17098.82 88888.00 2017-07-08 06:06:09.000 189 33780.47 188.44 17098.82 88888.00 2017-07-08 06:06:10.000 189 33780.49 188.43 17098.80 37862.22 2017-07-08 06:06:11.000 189 33780.48 188.51 17098.80 88888.00 2017-07-08 06:06:12.000 189 33780.46 188.52 17098.83 88888.00 2017-07-08 06:06:13.000 189 33780.49 188.52 17098.83 88888.00 2017-07-08 06:06:14.000 189 33780.49 188.52 17098.80 88888.00 2017-07-08 06:06:15.000 189 33780.51 188.58 17098.82 37862.32 2017-07-08 06:06:16.000 189 33780.56 188.60 17098.83 88888.00 2017-07-08 06:06:17.000 189 33780.52 188.55 17098.83 88888.00 2017-07-08 06:06:18.000 189 33780.52 188.55 17098.80 88888.00 2017-07-08 06:06:19.000 189 33780.50 188.58 17098.80 88888.00 2017-07-08 06:06:20.000 189 33780.51 188.58 17098.84 37862.29 2017-07-08 06:06:21.000 189 33780.51 188.55 17098.85 88888.00 2017-07-08 06:06:22.000 189 33780.49 188.53 17098.83 88888.00 2017-07-08 06:06:23.000 189 33780.46 188.51 17098.83 88888.00 2017-07-08 06:06:24.000 189 33780.45 188.54 17098.87 88888.00 2017-07-08 06:06:25.000 189 33780.48 188.58 17098.91 37862.21 2017-07-08 06:06:26.000 189 33780.45 188.60 17098.91 88888.00 2017-07-08 06:06:27.000 189 33780.41 188.59 17098.90 88888.00 2017-07-08 06:06:28.000 189 33780.38 188.59 17098.88 88888.00 2017-07-08 06:06:29.000 189 33780.43 188.63 17098.86 88888.00 2017-07-08 06:06:30.000 189 33780.46 188.65 17098.90 37862.14 2017-07-08 06:06:31.000 189 33780.44 188.60 17098.91 88888.00 2017-07-08 06:06:32.000 189 33780.42 188.56 17098.90 88888.00 2017-07-08 06:06:33.000 189 33780.44 188.59 17098.88 88888.00 2017-07-08 06:06:34.000 189 33780.39 188.59 17098.89 88888.00 2017-07-08 06:06:35.000 189 33780.41 188.66 17098.87 37862.22 2017-07-08 06:06:36.000 189 33780.40 188.66 17098.85 88888.00 2017-07-08 06:06:37.000 189 33780.41 188.66 17098.87 88888.00 2017-07-08 06:06:38.000 189 33780.42 188.71 17098.83 88888.00 2017-07-08 06:06:39.000 189 33780.44 188.73 17098.83 88888.00 2017-07-08 06:06:40.000 189 33780.45 188.75 17098.84 37862.25 2017-07-08 06:06:41.000 189 33780.45 188.76 17098.88 88888.00 2017-07-08 06:06:42.000 189 33780.45 188.71 17098.86 88888.00 2017-07-08 06:06:43.000 189 33780.48 188.68 17098.80 88888.00 2017-07-08 06:06:44.000 189 33780.45 188.67 17098.79 88888.00 2017-07-08 06:06:45.000 189 33780.48 188.70 17098.77 37862.22 2017-07-08 06:06:46.000 189 33780.47 188.69 17098.77 88888.00 2017-07-08 06:06:47.000 189 33780.47 188.69 17098.74 88888.00 2017-07-08 06:06:48.000 189 33780.47 188.67 17098.74 88888.00 2017-07-08 06:06:49.000 189 33780.46 188.72 17098.79 88888.00 2017-07-08 06:06:50.000 189 33780.47 188.77 17098.83 37862.13 2017-07-08 06:06:51.000 189 33780.44 188.76 17098.84 88888.00 2017-07-08 06:06:52.000 189 33780.42 188.76 17098.80 88888.00 2017-07-08 06:06:53.000 189 33780.42 188.77 17098.83 88888.00 2017-07-08 06:06:54.000 189 33780.44 188.81 17098.87 88888.00 2017-07-08 06:06:55.000 189 33780.43 188.82 17098.85 37862.25 2017-07-08 06:06:56.000 189 33780.43 188.76 17098.87 88888.00 2017-07-08 06:06:57.000 189 33780.44 188.74 17098.86 88888.00 2017-07-08 06:06:58.000 189 33780.48 188.74 17098.83 88888.00 2017-07-08 06:06:59.000 189 33780.49 188.78 17098.84 88888.00 2017-07-08 06:07:00.000 189 33780.53 188.80 17098.92 37862.24 2017-07-08 06:07:01.000 189 33780.52 188.74 17098.91 88888.00 2017-07-08 06:07:02.000 189 33780.50 188.77 17098.91 88888.00 2017-07-08 06:07:03.000 189 33780.50 188.78 17098.90 88888.00 2017-07-08 06:07:04.000 189 33780.53 188.75 17098.88 88888.00 2017-07-08 06:07:05.000 189 33780.52 188.73 17098.90 37862.29 2017-07-08 06:07:06.000 189 33780.49 188.77 17098.91 88888.00 2017-07-08 06:07:07.000 189 33780.50 188.76 17098.90 88888.00 2017-07-08 06:07:08.000 189 33780.50 188.80 17098.88 88888.00 2017-07-08 06:07:09.000 189 33780.47 188.79 17098.87 88888.00 2017-07-08 06:07:10.000 189 33780.45 188.77 17098.90 37862.32 2017-07-08 06:07:11.000 189 33780.47 188.75 17098.89 88888.00 2017-07-08 06:07:12.000 189 33780.53 188.77 17098.84 88888.00 2017-07-08 06:07:13.000 189 33780.47 188.80 17098.87 88888.00 2017-07-08 06:07:14.000 189 33780.48 188.87 17098.88 88888.00 2017-07-08 06:07:15.000 189 33780.46 188.87 17098.83 37862.30 2017-07-08 06:07:16.000 189 33780.46 188.84 17098.81 88888.00 2017-07-08 06:07:17.000 189 33780.47 188.85 17098.83 88888.00 2017-07-08 06:07:18.000 189 33780.49 188.86 17098.85 88888.00 2017-07-08 06:07:19.000 189 33780.47 188.85 17098.88 88888.00 2017-07-08 06:07:20.000 189 33780.45 188.82 17098.87 37862.26 2017-07-08 06:07:21.000 189 33780.44 188.84 17098.82 88888.00 2017-07-08 06:07:22.000 189 33780.45 188.87 17098.82 88888.00 2017-07-08 06:07:23.000 189 33780.50 188.84 17098.85 88888.00 2017-07-08 06:07:24.000 189 33780.47 188.86 17098.82 88888.00 2017-07-08 06:07:25.000 189 33780.46 188.87 17098.79 37862.18 2017-07-08 06:07:26.000 189 33780.49 188.87 17098.79 88888.00 2017-07-08 06:07:27.000 189 33780.44 188.90 17098.81 88888.00 2017-07-08 06:07:28.000 189 33780.45 188.91 17098.84 88888.00 2017-07-08 06:07:29.000 189 33780.44 188.94 17098.83 88888.00 2017-07-08 06:07:30.000 189 33780.43 188.99 17098.82 37862.21 2017-07-08 06:07:31.000 189 33780.38 189.00 17098.82 88888.00 2017-07-08 06:07:32.000 189 33780.39 189.00 17098.82 88888.00 2017-07-08 06:07:33.000 189 33780.38 188.97 17098.83 88888.00 2017-07-08 06:07:34.000 189 33780.37 189.00 17098.82 88888.00 2017-07-08 06:07:35.000 189 33780.40 188.97 17098.84 37862.31 2017-07-08 06:07:36.000 189 33780.42 188.93 17098.84 88888.00 2017-07-08 06:07:37.000 189 33780.44 188.92 17098.88 88888.00 2017-07-08 06:07:38.000 189 33780.44 188.95 17098.92 88888.00 2017-07-08 06:07:39.000 189 33780.45 188.96 17098.89 88888.00 2017-07-08 06:07:40.000 189 33780.45 188.97 17098.86 37862.15 2017-07-08 06:07:41.000 189 33780.45 188.96 17098.84 88888.00 2017-07-08 06:07:42.000 189 33780.45 188.97 17098.81 88888.00 2017-07-08 06:07:43.000 189 33780.43 188.99 17098.85 88888.00 2017-07-08 06:07:44.000 189 33780.42 188.92 17098.87 88888.00 2017-07-08 06:07:45.000 189 33780.48 188.93 17098.85 37862.26 2017-07-08 06:07:46.000 189 33780.47 188.96 17098.81 88888.00 2017-07-08 06:07:47.000 189 33780.42 188.98 17098.77 88888.00 2017-07-08 06:07:48.000 189 33780.39 188.95 17098.76 88888.00 2017-07-08 06:07:49.000 189 33780.43 188.91 17098.74 88888.00 2017-07-08 06:07:50.000 189 33780.44 188.97 17098.84 37862.16 2017-07-08 06:07:51.000 189 33780.38 188.98 17098.85 88888.00 2017-07-08 06:07:52.000 189 33780.40 189.00 17098.85 88888.00 2017-07-08 06:07:53.000 189 33780.40 188.97 17098.85 88888.00 2017-07-08 06:07:54.000 189 33780.38 188.96 17098.85 88888.00 2017-07-08 06:07:55.000 189 33780.38 188.97 17098.83 37862.14 2017-07-08 06:07:56.000 189 33780.34 188.99 17098.87 88888.00 2017-07-08 06:07:57.000 189 33780.33 189.02 17098.84 88888.00 2017-07-08 06:07:58.000 189 33780.36 189.05 17098.82 88888.00 2017-07-08 06:07:59.000 189 33780.39 189.06 17098.82 88888.00 2017-07-08 06:08:00.000 189 33780.43 189.06 17098.87 37862.13 2017-07-08 06:08:01.000 189 33780.41 189.07 17098.88 88888.00 2017-07-08 06:08:02.000 189 33780.38 189.07 17098.85 88888.00 2017-07-08 06:08:03.000 189 33780.37 189.08 17098.84 88888.00 2017-07-08 06:08:04.000 189 33780.40 189.11 17098.89 88888.00 2017-07-08 06:08:05.000 189 33780.38 189.10 17098.90 37862.12 2017-07-08 06:08:06.000 189 33780.40 189.14 17098.89 88888.00 2017-07-08 06:08:07.000 189 33780.42 189.18 17098.88 88888.00 2017-07-08 06:08:08.000 189 33780.45 189.16 17098.92 88888.00 2017-07-08 06:08:09.000 189 33780.44 189.15 17098.92 88888.00 2017-07-08 06:08:10.000 189 33780.45 189.22 17098.89 37862.15 2017-07-08 06:08:11.000 189 33780.44 189.23 17098.86 88888.00 2017-07-08 06:08:12.000 189 33780.46 189.22 17098.84 88888.00 2017-07-08 06:08:13.000 189 33780.41 189.21 17098.82 88888.00 2017-07-08 06:08:14.000 189 33780.42 189.20 17098.88 88888.00 2017-07-08 06:08:15.000 189 33780.45 189.26 17098.86 37862.12 2017-07-08 06:08:16.000 189 33780.46 189.29 17098.85 88888.00 2017-07-08 06:08:17.000 189 33780.46 189.31 17098.85 88888.00 2017-07-08 06:08:18.000 189 33780.49 189.33 17098.80 88888.00 2017-07-08 06:08:19.000 189 33780.49 189.30 17098.77 88888.00 2017-07-08 06:08:20.000 189 33780.48 189.27 17098.82 37862.19 2017-07-08 06:08:21.000 189 33780.49 189.28 17098.84 88888.00 2017-07-08 06:08:22.000 189 33780.46 189.23 17098.79 88888.00 2017-07-08 06:08:23.000 189 33780.49 189.26 17098.81 88888.00 2017-07-08 06:08:24.000 189 33780.47 189.25 17098.82 88888.00 2017-07-08 06:08:25.000 189 33780.46 189.26 17098.80 37862.19 2017-07-08 06:08:26.000 189 33780.45 189.28 17098.81 88888.00 2017-07-08 06:08:27.000 189 33780.40 189.28 17098.84 88888.00 2017-07-08 06:08:28.000 189 33780.39 189.25 17098.83 88888.00 2017-07-08 06:08:29.000 189 33780.41 189.25 17098.83 88888.00 2017-07-08 06:08:30.000 189 33780.45 189.25 17098.82 37862.11 2017-07-08 06:08:31.000 189 33780.44 189.26 17098.87 88888.00 2017-07-08 06:08:32.000 189 33780.47 189.26 17098.88 88888.00 2017-07-08 06:08:33.000 189 33780.45 189.26 17098.86 88888.00 2017-07-08 06:08:34.000 189 33780.45 189.27 17098.89 88888.00 2017-07-08 06:08:35.000 189 33780.43 189.23 17098.86 37862.18 2017-07-08 06:08:36.000 189 33780.48 189.24 17098.82 88888.00 2017-07-08 06:08:37.000 189 33780.49 189.22 17098.79 88888.00 2017-07-08 06:08:38.000 189 33780.46 189.23 17098.77 88888.00 2017-07-08 06:08:39.000 189 33780.48 189.25 17098.75 88888.00 2017-07-08 06:08:40.000 189 33780.47 189.23 17098.76 37862.02 2017-07-08 06:08:41.000 189 33780.48 189.20 17098.75 88888.00 2017-07-08 06:08:42.000 189 33780.47 189.18 17098.72 88888.00 2017-07-08 06:08:43.000 189 33780.48 189.16 17098.73 88888.00 2017-07-08 06:08:44.000 189 33780.50 189.19 17098.74 88888.00 2017-07-08 06:08:45.000 189 33780.49 189.18 17098.71 37862.18 2017-07-08 06:08:46.000 189 33780.50 189.22 17098.73 88888.00 2017-07-08 06:08:47.000 189 33780.45 189.23 17098.75 88888.00 2017-07-08 06:08:48.000 189 33780.44 189.24 17098.74 88888.00 2017-07-08 06:08:49.000 189 33780.43 189.27 17098.70 88888.00 2017-07-08 06:08:50.000 189 33780.42 189.24 17098.68 37862.17 2017-07-08 06:08:51.000 189 33780.44 189.25 17098.71 88888.00 2017-07-08 06:08:52.000 189 33780.42 189.24 17098.73 88888.00 2017-07-08 06:08:53.000 189 33780.41 189.21 17098.76 88888.00 2017-07-08 06:08:54.000 189 33780.44 189.22 17098.75 88888.00 2017-07-08 06:08:55.000 189 33780.40 189.23 17098.74 37862.13 2017-07-08 06:08:56.000 189 33780.39 189.24 17098.75 88888.00 2017-07-08 06:08:57.000 189 33780.42 189.26 17098.76 88888.00 2017-07-08 06:08:58.000 189 33780.43 189.27 17098.75 88888.00 2017-07-08 06:08:59.000 189 33780.47 189.24 17098.74 88888.00 2017-07-08 06:09:00.000 189 33780.49 189.27 17098.78 37862.18 2017-07-08 06:09:01.000 189 33780.49 189.30 17098.82 88888.00 2017-07-08 06:09:02.000 189 33780.47 189.32 17098.77 88888.00 2017-07-08 06:09:03.000 189 33780.45 189.30 17098.72 88888.00 2017-07-08 06:09:04.000 189 33780.42 189.34 17098.72 88888.00 2017-07-08 06:09:05.000 189 33780.40 189.33 17098.74 37862.10 2017-07-08 06:09:06.000 189 33780.48 189.38 17098.73 88888.00 2017-07-08 06:09:07.000 189 33780.49 189.36 17098.68 88888.00 2017-07-08 06:09:08.000 189 33780.48 189.38 17098.69 88888.00 2017-07-08 06:09:09.000 189 33780.51 189.43 17098.68 88888.00 2017-07-08 06:09:10.000 189 33780.48 189.43 17098.69 37862.19 2017-07-08 06:09:11.000 189 33780.47 189.49 17098.69 88888.00 2017-07-08 06:09:12.000 189 33780.48 189.50 17098.64 88888.00 2017-07-08 06:09:13.000 189 33780.47 189.50 17098.64 88888.00 2017-07-08 06:09:14.000 189 33780.50 189.51 17098.63 88888.00 2017-07-08 06:09:15.000 189 33780.54 189.49 17098.60 37862.17 2017-07-08 06:09:16.000 189 33780.53 189.52 17098.65 88888.00 2017-07-08 06:09:17.000 189 33780.53 189.53 17098.66 88888.00 2017-07-08 06:09:18.000 189 33780.54 189.55 17098.63 88888.00 2017-07-08 06:09:19.000 189 33780.52 189.55 17098.65 88888.00 2017-07-08 06:09:20.000 189 33780.51 189.57 17098.65 37862.19 2017-07-08 06:09:21.000 189 33780.47 189.59 17098.66 88888.00 2017-07-08 06:09:22.000 189 33780.51 189.56 17098.66 88888.00 2017-07-08 06:09:23.000 189 33780.49 189.55 17098.66 88888.00 2017-07-08 06:09:24.000 189 33780.51 189.52 17098.65 88888.00 2017-07-08 06:09:25.000 189 33780.49 189.51 17098.61 37862.21 2017-07-08 06:09:26.000 189 33780.47 189.51 17098.60 88888.00 2017-07-08 06:09:27.000 189 33780.45 189.51 17098.60 88888.00 2017-07-08 06:09:28.000 189 33780.46 189.49 17098.61 88888.00 2017-07-08 06:09:29.000 189 33780.43 189.53 17098.61 88888.00 2017-07-08 06:09:30.000 189 33780.42 189.53 17098.67 37862.12 2017-07-08 06:09:31.000 189 33780.41 189.53 17098.65 88888.00 2017-07-08 06:09:32.000 189 33780.44 189.55 17098.64 88888.00 2017-07-08 06:09:33.000 189 33780.42 189.47 17098.66 88888.00 2017-07-08 06:09:34.000 189 33780.43 189.46 17098.65 88888.00 2017-07-08 06:09:35.000 189 33780.39 189.52 17098.62 37862.18 2017-07-08 06:09:36.000 189 33780.39 189.51 17098.61 88888.00 2017-07-08 06:09:37.000 189 33780.39 189.50 17098.62 88888.00 2017-07-08 06:09:38.000 189 33780.41 189.50 17098.65 88888.00 2017-07-08 06:09:39.000 189 33780.43 189.50 17098.63 88888.00 2017-07-08 06:09:40.000 189 33780.38 189.55 17098.61 37862.20 2017-07-08 06:09:41.000 189 33780.38 189.52 17098.63 88888.00 2017-07-08 06:09:42.000 189 33780.39 189.52 17098.63 88888.00 2017-07-08 06:09:43.000 189 33780.38 189.54 17098.61 88888.00 2017-07-08 06:09:44.000 189 33780.42 189.54 17098.63 88888.00 2017-07-08 06:09:45.000 189 33780.41 189.49 17098.59 37862.13 2017-07-08 06:09:46.000 189 33780.43 189.52 17098.57 88888.00 2017-07-08 06:09:47.000 189 33780.46 189.56 17098.59 88888.00 2017-07-08 06:09:48.000 189 33780.46 189.56 17098.61 88888.00 2017-07-08 06:09:49.000 189 33780.43 189.60 17098.59 88888.00 2017-07-08 06:09:50.000 189 33780.44 189.60 17098.57 37862.15 2017-07-08 06:09:51.000 189 33780.45 189.59 17098.56 88888.00 2017-07-08 06:09:52.000 189 33780.42 189.56 17098.57 88888.00 2017-07-08 06:09:53.000 189 33780.40 189.54 17098.56 88888.00 2017-07-08 06:09:54.000 189 33780.37 189.54 17098.60 88888.00 2017-07-08 06:09:55.000 189 33780.39 189.53 17098.60 37862.11 2017-07-08 06:09:56.000 189 33780.39 189.56 17098.57 88888.00 2017-07-08 06:09:57.000 189 33780.37 189.58 17098.50 88888.00 2017-07-08 06:09:58.000 189 33780.36 189.56 17098.53 88888.00 2017-07-08 06:09:59.000 189 33780.39 189.55 17098.50 88888.00 2017-07-08 06:10:00.000 189 33780.35 189.57 17098.50 37862.00 2017-07-08 06:10:01.000 189 33780.35 189.62 17098.50 88888.00 2017-07-08 06:10:02.000 189 33780.35 189.65 17098.56 88888.00 2017-07-08 06:10:03.000 189 33780.39 189.60 17098.56 88888.00 2017-07-08 06:10:04.000 189 33780.36 189.62 17098.55 88888.00 2017-07-08 06:10:05.000 189 33780.34 189.62 17098.56 37862.11 2017-07-08 06:10:06.000 189 33780.34 189.60 17098.55 88888.00 2017-07-08 06:10:07.000 189 33780.33 189.60 17098.52 88888.00 2017-07-08 06:10:08.000 189 33780.36 189.64 17098.53 88888.00 2017-07-08 06:10:09.000 189 33780.40 189.63 17098.57 88888.00 2017-07-08 06:10:10.000 189 33780.41 189.65 17098.57 37862.11 2017-07-08 06:10:11.000 189 33780.40 189.69 17098.56 88888.00 2017-07-08 06:10:12.000 189 33780.39 189.70 17098.57 88888.00 2017-07-08 06:10:13.000 189 33780.40 189.70 17098.59 88888.00 2017-07-08 06:10:14.000 189 33780.44 189.70 17098.58 88888.00 2017-07-08 06:10:15.000 189 33780.43 189.69 17098.59 37862.02 2017-07-08 06:10:16.000 189 33780.45 189.69 17098.66 88888.00 2017-07-08 06:10:17.000 189 33780.46 189.71 17098.66 88888.00 2017-07-08 06:10:18.000 189 33780.43 189.68 17098.64 88888.00 2017-07-08 06:10:19.000 189 33780.38 189.71 17098.64 88888.00 2017-07-08 06:10:20.000 189 33780.39 189.72 17098.63 37862.07 2017-07-08 06:10:21.000 189 33780.42 189.67 17098.59 88888.00 2017-07-08 06:10:22.000 189 33780.44 189.65 17098.60 88888.00 2017-07-08 06:10:23.000 189 33780.41 189.69 17098.60 88888.00 2017-07-08 06:10:24.000 189 33780.39 189.68 17098.60 88888.00 2017-07-08 06:10:25.000 189 33780.41 189.69 17098.57 37862.16 2017-07-08 06:10:26.000 189 33780.41 189.68 17098.53 88888.00 2017-07-08 06:10:27.000 189 33780.42 189.69 17098.54 88888.00 2017-07-08 06:10:28.000 189 33780.45 189.66 17098.53 88888.00 2017-07-08 06:10:29.000 189 33780.42 189.66 17098.55 88888.00 2017-07-08 06:10:30.000 189 33780.43 189.67 17098.54 37862.18 2017-07-08 06:10:31.000 189 33780.43 189.71 17098.56 88888.00 2017-07-08 06:10:32.000 189 33780.40 189.71 17098.58 88888.00 2017-07-08 06:10:33.000 189 33780.42 189.69 17098.64 88888.00 2017-07-08 06:10:34.000 189 33780.42 189.69 17098.62 88888.00 2017-07-08 06:10:35.000 189 33780.44 189.72 17098.59 37862.10 2017-07-08 06:10:36.000 189 33780.42 189.73 17098.56 88888.00 2017-07-08 06:10:37.000 189 33780.44 189.72 17098.57 88888.00 2017-07-08 06:10:38.000 189 33780.45 189.75 17098.58 88888.00 2017-07-08 06:10:39.000 189 33780.44 189.77 17098.59 88888.00 2017-07-08 06:10:40.000 189 33780.45 189.82 17098.60 37862.09 2017-07-08 06:10:41.000 189 33780.48 189.77 17098.59 88888.00 2017-07-08 06:10:42.000 189 33780.52 189.80 17098.61 88888.00 2017-07-08 06:10:43.000 189 33780.49 189.80 17098.59 88888.00 2017-07-08 06:10:44.000 189 33780.51 189.83 17098.57 88888.00 2017-07-08 06:10:45.000 189 33780.50 189.80 17098.53 37862.09 2017-07-08 06:10:46.000 189 33780.47 189.81 17098.53 88888.00 2017-07-08 06:10:47.000 189 33780.46 189.80 17098.56 88888.00 2017-07-08 06:10:48.000 189 33780.49 189.82 17098.56 88888.00 2017-07-08 06:10:49.000 189 33780.49 189.81 17098.56 88888.00 2017-07-08 06:10:50.000 189 33780.49 189.84 17098.60 37862.13 2017-07-08 06:10:51.000 189 33780.52 189.87 17098.61 88888.00 2017-07-08 06:10:52.000 189 33780.50 189.86 17098.57 88888.00 2017-07-08 06:10:53.000 189 33780.52 189.86 17098.53 88888.00 2017-07-08 06:10:54.000 189 33780.54 189.87 17098.53 88888.00 2017-07-08 06:10:55.000 189 33780.51 189.85 17098.53 37862.05 2017-07-08 06:10:56.000 189 33780.50 189.87 17098.52 88888.00 2017-07-08 06:10:57.000 189 33780.53 189.89 17098.53 88888.00 2017-07-08 06:10:58.000 189 33780.52 189.90 17098.50 88888.00 2017-07-08 06:10:59.000 189 33780.49 189.87 17098.50 88888.00 2017-07-08 06:11:00.000 189 33780.53 189.90 17098.53 37862.06 2017-07-08 06:11:01.000 189 33780.52 189.94 17098.55 88888.00 2017-07-08 06:11:02.000 189 33780.52 189.92 17098.56 88888.00 2017-07-08 06:11:03.000 189 33780.54 189.90 17098.51 88888.00 2017-07-08 06:11:04.000 189 33780.59 189.89 17098.47 88888.00 2017-07-08 06:11:05.000 189 33780.61 189.88 17098.46 37862.16 2017-07-08 06:11:06.000 189 33780.59 189.88 17098.46 88888.00 2017-07-08 06:11:07.000 189 33780.58 189.86 17098.47 88888.00 2017-07-08 06:11:08.000 189 33780.58 189.89 17098.51 88888.00 2017-07-08 06:11:09.000 189 33780.58 189.93 17098.53 88888.00 2017-07-08 06:11:10.000 189 33780.56 189.93 17098.53 37862.12 2017-07-08 06:11:11.000 189 33780.56 189.96 17098.51 88888.00 2017-07-08 06:11:12.000 189 33780.55 189.92 17098.54 88888.00 2017-07-08 06:11:13.000 189 33780.52 189.91 17098.54 88888.00 2017-07-08 06:11:14.000 189 33780.52 189.93 17098.49 88888.00 2017-07-08 06:11:15.000 189 33780.52 189.91 17098.50 37862.11 2017-07-08 06:11:16.000 189 33780.53 189.97 17098.49 88888.00 2017-07-08 06:11:17.000 189 33780.51 189.95 17098.49 88888.00 2017-07-08 06:11:18.000 189 33780.51 189.95 17098.48 88888.00 2017-07-08 06:11:19.000 189 33780.52 189.95 17098.48 88888.00 2017-07-08 06:11:20.000 189 33780.52 189.94 17098.46 37862.12 2017-07-08 06:11:21.000 189 33780.56 189.99 17098.50 88888.00 2017-07-08 06:11:22.000 189 33780.57 189.98 17098.49 88888.00 2017-07-08 06:11:23.000 189 33780.53 189.96 17098.44 88888.00 2017-07-08 06:11:24.000 189 33780.54 189.96 17098.41 88888.00 2017-07-08 06:11:25.000 189 33780.58 189.96 17098.42 37862.18 2017-07-08 06:11:26.000 189 33780.53 189.99 17098.40 88888.00 2017-07-08 06:11:27.000 189 33780.55 189.98 17098.42 88888.00 2017-07-08 06:11:28.000 189 33780.57 189.94 17098.42 88888.00 2017-07-08 06:11:29.000 189 33780.56 189.92 17098.43 88888.00 2017-07-08 06:11:30.000 189 33780.61 189.93 17098.43 37862.13 2017-07-08 06:11:31.000 189 33780.61 189.90 17098.41 88888.00 2017-07-08 06:11:32.000 189 33780.64 189.90 17098.38 88888.00 2017-07-08 06:11:33.000 189 33780.65 189.91 17098.36 88888.00 2017-07-08 06:11:34.000 189 33780.59 189.90 17098.37 88888.00 2017-07-08 06:11:35.000 189 33780.60 189.95 17098.37 37862.20 2017-07-08 06:11:36.000 189 33780.62 189.93 17098.35 88888.00 2017-07-08 06:11:37.000 189 33780.61 189.91 17098.36 88888.00 2017-07-08 06:11:38.000 189 33780.62 189.95 17098.37 88888.00 2017-07-08 06:11:39.000 189 33780.62 189.99 17098.32 88888.00 2017-07-08 06:11:40.000 189 33780.58 190.07 17098.31 37862.24 2017-07-08 06:11:41.000 189 33780.59 190.08 17098.36 88888.00 2017-07-08 06:11:42.000 189 33780.59 190.09 17098.35 88888.00 2017-07-08 06:11:43.000 189 33780.58 190.06 17098.34 88888.00 2017-07-08 06:11:44.000 189 33780.56 190.07 17098.33 88888.00 2017-07-08 06:11:45.000 189 33780.57 190.14 17098.34 37862.20 2017-07-08 06:11:46.000 189 33780.57 190.21 17098.34 88888.00 2017-07-08 06:11:47.000 189 33780.56 190.15 17098.35 88888.00 2017-07-08 06:11:48.000 189 33780.58 190.16 17098.39 88888.00 2017-07-08 06:11:49.000 189 33780.62 190.17 17098.38 88888.00 2017-07-08 06:11:50.000 189 33780.60 190.20 17098.34 37862.15 2017-07-08 06:11:51.000 189 33780.61 190.18 17098.32 88888.00 2017-07-08 06:11:52.000 189 33780.59 190.17 17098.33 88888.00 2017-07-08 06:11:53.000 189 33780.63 190.18 17098.33 88888.00 2017-07-08 06:11:54.000 189 33780.63 190.17 17098.35 88888.00 2017-07-08 06:11:55.000 189 33780.59 190.15 17098.32 37862.05 2017-07-08 06:11:56.000 189 33780.60 190.18 17098.26 88888.00 2017-07-08 06:11:57.000 189 33780.63 190.24 17098.25 88888.00 2017-07-08 06:11:58.000 189 33780.64 190.19 17098.27 88888.00 2017-07-08 06:11:59.000 189 33780.64 190.20 17098.27 88888.00 2017-07-08 06:12:00.000 189 33780.65 190.22 17098.27 37862.16 2017-07-08 06:12:01.000 189 33780.66 190.20 17098.31 88888.00 2017-07-08 06:12:02.000 189 33780.62 190.21 17098.28 88888.00 2017-07-08 06:12:03.000 189 33780.61 190.27 17098.28 88888.00 2017-07-08 06:12:04.000 189 33780.64 190.30 17098.34 88888.00 2017-07-08 06:12:05.000 189 33780.61 190.28 17098.35 37862.28 2017-07-08 06:12:06.000 189 33780.62 190.28 17098.32 88888.00 2017-07-08 06:12:07.000 189 33780.57 190.29 17098.33 88888.00 2017-07-08 06:12:08.000 189 33780.57 190.32 17098.33 88888.00 2017-07-08 06:12:09.000 189 33780.60 190.33 17098.31 88888.00 2017-07-08 06:12:10.000 189 33780.61 190.35 17098.31 37862.13 2017-07-08 06:12:11.000 189 33780.62 190.36 17098.33 88888.00 2017-07-08 06:12:12.000 189 33780.65 190.42 17098.36 88888.00 2017-07-08 06:12:13.000 189 33780.65 190.42 17098.36 88888.00 2017-07-08 06:12:14.000 189 33780.62 190.43 17098.32 88888.00 2017-07-08 06:12:15.000 189 33780.65 190.42 17098.32 37862.10 2017-07-08 06:12:16.000 189 33780.66 190.41 17098.38 88888.00 2017-07-08 06:12:17.000 189 33780.67 190.47 17098.39 88888.00 2017-07-08 06:12:18.000 189 33780.68 190.41 17098.38 88888.00 2017-07-08 06:12:19.000 189 33780.64 190.37 17098.36 88888.00 2017-07-08 06:12:20.000 189 33780.65 190.39 17098.37 37862.24 2017-07-08 06:12:21.000 189 33780.68 190.38 17098.32 88888.00 2017-07-08 06:12:22.000 189 33780.67 190.34 17098.31 88888.00 2017-07-08 06:12:23.000 189 33780.66 190.33 17098.30 88888.00 2017-07-08 06:12:24.000 189 33780.68 190.32 17098.32 88888.00 2017-07-08 06:12:25.000 189 33780.70 190.33 17098.32 37862.22 2017-07-08 06:12:26.000 189 33780.67 190.37 17098.30 88888.00 2017-07-08 06:12:27.000 189 33780.66 190.40 17098.31 88888.00 2017-07-08 06:12:28.000 189 33780.69 190.37 17098.32 88888.00 2017-07-08 06:12:29.000 189 33780.67 190.33 17098.35 88888.00 2017-07-08 06:12:30.000 189 33780.67 190.34 17098.32 37862.19 2017-07-08 06:12:31.000 189 33780.69 190.36 17098.34 88888.00 2017-07-08 06:12:32.000 189 33780.68 190.39 17098.38 88888.00 2017-07-08 06:12:33.000 189 33780.71 190.41 17098.34 88888.00 2017-07-08 06:12:34.000 189 33780.72 190.43 17098.31 88888.00 2017-07-08 06:12:35.000 189 33780.71 190.46 17098.30 37862.19 2017-07-08 06:12:36.000 189 33780.69 190.47 17098.29 88888.00 2017-07-08 06:12:37.000 189 33780.67 190.46 17098.33 88888.00 2017-07-08 06:12:38.000 189 33780.67 190.48 17098.32 88888.00 2017-07-08 06:12:39.000 189 33780.71 190.51 17098.29 88888.00 2017-07-08 06:12:40.000 189 33780.72 190.48 17098.30 37862.17 2017-07-08 06:12:41.000 189 33780.68 190.48 17098.34 88888.00 2017-07-08 06:12:42.000 189 33780.64 190.50 17098.30 88888.00 2017-07-08 06:12:43.000 189 33780.62 190.50 17098.29 88888.00 2017-07-08 06:12:44.000 189 33780.66 190.52 17098.30 88888.00 2017-07-08 06:12:45.000 189 33780.66 190.55 17098.31 37862.22 2017-07-08 06:12:46.000 189 33780.70 190.51 17098.30 88888.00 2017-07-08 06:12:47.000 189 33780.71 190.51 17098.26 88888.00 2017-07-08 06:12:48.000 189 33780.70 190.54 17098.25 88888.00 2017-07-08 06:12:49.000 189 33780.75 190.58 17098.29 88888.00 2017-07-08 06:12:50.000 189 33780.71 190.54 17098.29 37862.23 2017-07-08 06:12:51.000 189 33780.75 190.52 17098.26 88888.00 2017-07-08 06:12:52.000 189 33780.73 190.52 17098.26 88888.00 2017-07-08 06:12:53.000 189 33780.71 190.51 17098.26 88888.00 2017-07-08 06:12:54.000 189 33780.70 190.55 17098.25 88888.00 2017-07-08 06:12:55.000 189 33780.70 190.57 17098.25 37862.22 2017-07-08 06:12:56.000 189 33780.71 190.57 17098.22 88888.00 2017-07-08 06:12:57.000 189 33780.70 190.53 17098.25 88888.00 2017-07-08 06:12:58.000 189 33780.73 190.54 17098.22 88888.00 2017-07-08 06:12:59.000 189 33780.71 190.55 17098.18 88888.00 2017-07-08 06:13:00.000 189 33780.76 190.58 17098.16 37862.20 2017-07-08 06:13:01.000 189 33780.75 190.57 17098.20 88888.00 2017-07-08 06:13:02.000 189 33780.75 190.58 17098.21 88888.00 2017-07-08 06:13:03.000 189 33780.76 190.54 17098.23 88888.00 2017-07-08 06:13:04.000 189 33780.79 190.53 17098.22 88888.00 2017-07-08 06:13:05.000 189 33780.79 190.56 17098.23 37862.19 2017-07-08 06:13:06.000 189 33780.82 190.59 17098.19 88888.00 2017-07-08 06:13:07.000 189 33780.79 190.58 17098.13 88888.00 2017-07-08 06:13:08.000 189 33780.77 190.54 17098.15 88888.00 2017-07-08 06:13:09.000 189 33780.80 190.53 17098.18 88888.00 2017-07-08 06:13:10.000 189 33780.84 190.52 17098.19 37862.27 2017-07-08 06:13:11.000 189 33780.87 190.50 17098.18 88888.00 2017-07-08 06:13:12.000 189 33780.86 190.56 17098.21 88888.00 2017-07-08 06:13:13.000 189 33780.80 190.59 17098.21 88888.00 2017-07-08 06:13:14.000 189 33780.80 190.62 17098.21 88888.00 2017-07-08 06:13:15.000 189 33780.84 190.64 17098.22 37862.25 2017-07-08 06:13:16.000 189 33780.84 190.64 17098.19 88888.00 2017-07-08 06:13:17.000 189 33780.83 190.67 17098.18 88888.00 2017-07-08 06:13:18.000 189 33780.81 190.68 17098.16 88888.00 2017-07-08 06:13:19.000 189 33780.79 190.70 17098.19 88888.00 2017-07-08 06:13:20.000 189 33780.78 190.71 17098.17 37862.24 2017-07-08 06:13:21.000 189 33780.77 190.72 17098.19 88888.00 2017-07-08 06:13:22.000 189 33780.78 190.73 17098.21 88888.00 2017-07-08 06:13:23.000 189 33780.78 190.72 17098.17 88888.00 2017-07-08 06:13:24.000 189 33780.77 190.75 17098.14 88888.00 2017-07-08 06:13:25.000 189 33780.78 190.78 17098.14 37862.41 2017-07-08 06:13:26.000 189 33780.74 190.77 17098.11 88888.00 2017-07-08 06:13:27.000 189 33780.71 190.77 17098.12 88888.00 2017-07-08 06:13:28.000 189 33780.75 190.79 17098.16 88888.00 2017-07-08 06:13:29.000 189 33780.80 190.76 17098.19 88888.00 2017-07-08 06:13:30.000 189 33780.78 190.74 17098.19 37862.26 2017-07-08 06:13:31.000 189 33780.78 190.71 17098.20 88888.00 2017-07-08 06:13:32.000 189 33780.81 190.76 17098.21 88888.00 2017-07-08 06:13:33.000 189 33780.79 190.75 17098.19 88888.00 2017-07-08 06:13:34.000 189 33780.76 190.79 17098.19 88888.00 2017-07-08 06:13:35.000 189 33780.78 190.83 17098.17 37862.28 2017-07-08 06:13:36.000 189 33780.81 190.84 17098.18 88888.00 2017-07-08 06:13:37.000 189 33780.80 190.85 17098.16 88888.00 2017-07-08 06:13:38.000 189 33780.80 190.83 17098.10 88888.00 2017-07-08 06:13:39.000 189 33780.79 190.87 17098.11 88888.00 2017-07-08 06:13:40.000 189 33780.80 190.88 17098.11 37862.22 2017-07-08 06:13:41.000 189 33780.81 190.87 17098.12 88888.00 2017-07-08 06:13:42.000 189 33780.81 190.89 17098.08 88888.00 2017-07-08 06:13:43.000 189 33780.83 190.89 17098.10 88888.00 2017-07-08 06:13:44.000 189 33780.82 190.92 17098.12 88888.00 2017-07-08 06:13:45.000 189 33780.79 190.93 17098.13 37862.29 2017-07-08 06:13:46.000 189 33780.81 190.93 17098.15 88888.00 2017-07-08 06:13:47.000 189 33780.82 190.98 17098.11 88888.00 2017-07-08 06:13:48.000 189 33780.82 191.05 17098.14 88888.00 2017-07-08 06:13:49.000 189 33780.78 191.04 17098.10 88888.00 2017-07-08 06:13:50.000 189 33780.83 191.05 17098.08 37862.22 2017-07-08 06:13:51.000 189 33780.83 191.08 17098.08 88888.00 2017-07-08 06:13:52.000 189 33780.79 191.12 17098.08 88888.00 2017-07-08 06:13:53.000 189 33780.77 191.17 17098.06 88888.00 2017-07-08 06:13:54.000 189 33780.77 191.15 17098.07 88888.00 2017-07-08 06:13:55.000 189 33780.79 191.18 17098.11 37862.33 2017-07-08 06:13:56.000 189 33780.85 191.22 17098.13 88888.00 2017-07-08 06:13:57.000 189 33780.85 191.19 17098.08 88888.00 2017-07-08 06:13:58.000 189 33780.84 191.23 17098.05 88888.00 2017-07-08 06:13:59.000 189 33780.86 191.24 17098.09 88888.00 2017-07-08 06:14:00.000 189 33780.83 191.20 17098.09 37862.31 2017-07-08 06:14:01.000 189 33780.83 191.19 17098.06 88888.00 2017-07-08 06:14:02.000 189 33780.85 191.16 17098.07 88888.00 2017-07-08 06:14:03.000 189 33780.84 191.17 17098.03 88888.00 2017-07-08 06:14:04.000 189 33780.80 191.17 17098.02 88888.00 2017-07-08 06:14:05.000 189 33780.79 191.15 17098.02 37862.21 2017-07-08 06:14:06.000 189 33780.86 191.17 17098.00 88888.00 2017-07-08 06:14:07.000 189 33780.89 191.14 17097.97 88888.00 2017-07-08 06:14:08.000 189 33780.91 191.10 17097.97 88888.00 2017-07-08 06:14:09.000 189 33780.90 191.10 17098.01 88888.00 2017-07-08 06:14:10.000 189 33780.92 191.09 17098.02 37862.33 2017-07-08 06:14:11.000 189 33780.90 191.09 17097.97 88888.00 2017-07-08 06:14:12.000 189 33780.93 191.06 17097.97 88888.00 2017-07-08 06:14:13.000 189 33780.95 191.10 17097.93 88888.00 2017-07-08 06:14:14.000 189 33780.95 191.07 17097.96 88888.00 2017-07-08 06:14:15.000 189 33780.96 191.08 17097.95 37862.25 2017-07-08 06:14:16.000 189 33780.96 191.10 17097.94 88888.00 2017-07-08 06:14:17.000 189 33780.91 191.11 17097.96 88888.00 2017-07-08 06:14:18.000 189 33780.94 191.10 17097.97 88888.00 2017-07-08 06:14:19.000 189 33780.95 191.11 17097.99 88888.00 2017-07-08 06:14:20.000 189 33780.92 191.09 17097.97 37862.34 2017-07-08 06:14:21.000 189 33780.94 191.03 17097.96 88888.00 2017-07-08 06:14:22.000 189 33780.94 191.05 17097.97 88888.00 2017-07-08 06:14:23.000 189 33780.93 191.12 17097.95 88888.00 2017-07-08 06:14:24.000 189 33780.91 191.10 17097.95 88888.00 2017-07-08 06:14:25.000 189 33780.92 191.05 17097.97 37862.40 2017-07-08 06:14:26.000 189 33780.94 191.02 17098.01 88888.00 2017-07-08 06:14:27.000 189 33780.95 191.04 17098.03 88888.00 2017-07-08 06:14:28.000 189 33780.98 191.07 17097.99 88888.00 2017-07-08 06:14:29.000 189 33781.02 191.06 17098.01 88888.00 2017-07-08 06:14:30.000 189 33781.00 191.09 17098.03 37862.32 2017-07-08 06:14:31.000 189 33781.01 191.14 17098.03 88888.00 2017-07-08 06:14:32.000 189 33780.97 191.15 17098.03 88888.00 2017-07-08 06:14:33.000 189 33780.98 191.18 17098.05 88888.00 2017-07-08 06:14:34.000 189 33781.04 191.23 17098.02 88888.00 2017-07-08 06:14:35.000 189 33781.00 191.23 17098.03 37862.40 2017-07-08 06:14:36.000 189 33781.03 191.23 17098.01 88888.00 2017-07-08 06:14:37.000 189 33781.02 191.25 17098.03 88888.00 2017-07-08 06:14:38.000 189 33781.05 191.24 17098.00 88888.00 2017-07-08 06:14:39.000 189 33781.07 191.21 17098.05 88888.00 2017-07-08 06:14:40.000 189 33781.08 191.20 17098.03 37862.51 2017-07-08 06:14:41.000 189 33781.13 191.18 17097.99 88888.00 2017-07-08 06:14:42.000 189 33781.09 191.17 17097.98 88888.00 2017-07-08 06:14:43.000 189 33781.09 191.21 17098.02 88888.00 2017-07-08 06:14:44.000 189 33781.10 191.27 17097.98 88888.00 2017-07-08 06:14:45.000 189 33781.12 191.29 17097.95 37862.44 2017-07-08 06:14:46.000 189 33781.16 191.29 17097.94 88888.00 2017-07-08 06:14:47.000 189 33781.13 191.27 17097.92 88888.00 2017-07-08 06:14:48.000 189 33781.10 191.21 17097.90 88888.00 2017-07-08 06:14:49.000 189 33781.08 191.22 17097.97 88888.00 2017-07-08 06:14:50.000 189 33781.12 191.25 17097.99 37862.46 2017-07-08 06:14:51.000 189 33781.17 191.23 17097.97 88888.00 2017-07-08 06:14:52.000 189 33781.13 191.26 17097.93 88888.00 2017-07-08 06:14:53.000 189 33781.12 191.26 17097.92 88888.00 2017-07-08 06:14:54.000 189 33781.17 191.23 17097.95 88888.00 2017-07-08 06:14:55.000 189 33781.18 191.24 17097.99 37862.47 2017-07-08 06:14:56.000 189 33781.15 191.23 17098.01 88888.00 2017-07-08 06:14:57.000 189 33781.17 191.26 17097.99 88888.00 2017-07-08 06:14:58.000 189 33781.15 191.23 17097.96 88888.00 2017-07-08 06:14:59.000 189 33781.14 191.20 17097.95 88888.00 2017-07-08 06:15:00.000 189 33781.16 191.21 17097.95 37862.44 2017-07-08 06:15:01.000 189 33781.14 191.21 17097.97 88888.00 2017-07-08 06:15:02.000 189 33781.14 191.22 17097.93 88888.00 2017-07-08 06:15:03.000 189 33781.13 191.17 17097.89 88888.00 2017-07-08 06:15:04.000 189 33781.16 191.11 17097.90 88888.00 2017-07-08 06:15:05.000 189 33781.14 191.10 17097.92 37862.47 2017-07-08 06:15:06.000 189 33781.17 191.15 17097.95 88888.00 2017-07-08 06:15:07.000 189 33781.14 191.17 17097.90 88888.00 2017-07-08 06:15:08.000 189 33781.13 191.21 17097.89 88888.00 2017-07-08 06:15:09.000 189 33781.12 191.19 17097.89 88888.00 2017-07-08 06:15:10.000 189 33781.08 191.22 17097.88 37862.40 2017-07-08 06:15:11.000 189 33781.13 191.23 17097.86 88888.00 2017-07-08 06:15:12.000 189 33781.12 191.28 17097.88 88888.00 2017-07-08 06:15:13.000 189 33781.08 191.29 17097.93 88888.00 2017-07-08 06:15:14.000 189 33781.13 191.32 17097.92 88888.00 2017-07-08 06:15:15.000 189 33781.15 191.35 17097.92 37862.36 2017-07-08 06:15:16.000 189 33781.15 191.37 17097.90 88888.00 2017-07-08 06:15:17.000 189 33781.13 191.38 17097.91 88888.00 2017-07-08 06:15:18.000 189 33781.13 191.38 17097.90 88888.00 2017-07-08 06:15:19.000 189 33781.14 191.33 17097.86 88888.00 2017-07-08 06:15:20.000 189 33781.12 191.34 17097.87 37862.47 2017-07-08 06:15:21.000 189 33781.17 191.40 17097.90 88888.00 2017-07-08 06:15:22.000 189 33781.15 191.42 17097.94 88888.00 2017-07-08 06:15:23.000 189 33781.16 191.47 17097.94 88888.00 2017-07-08 06:15:24.000 189 33781.16 191.48 17097.94 88888.00 2017-07-08 06:15:25.000 189 33781.16 191.43 17097.91 37862.58 2017-07-08 06:15:26.000 189 33781.19 191.41 17097.97 88888.00 2017-07-08 06:15:27.000 189 33781.20 191.41 17097.95 88888.00 2017-07-08 06:15:28.000 189 33781.17 191.40 17097.94 88888.00 2017-07-08 06:15:29.000 189 33781.19 191.43 17097.97 88888.00 2017-07-08 06:15:30.000 189 33781.24 191.47 17097.95 37862.49 2017-07-08 06:15:31.000 189 33781.21 191.43 17097.95 88888.00 2017-07-08 06:15:32.000 189 33781.20 191.37 17097.91 88888.00 2017-07-08 06:15:33.000 189 33781.20 191.36 17097.88 88888.00 2017-07-08 06:15:34.000 189 33781.18 191.34 17097.90 88888.00 2017-07-08 06:15:35.000 189 33781.13 191.34 17097.92 37862.41 2017-07-08 06:15:36.000 189 33781.14 191.35 17097.92 88888.00 2017-07-08 06:15:37.000 189 33781.14 191.34 17097.95 88888.00 2017-07-08 06:15:38.000 189 33781.13 191.38 17097.95 88888.00 2017-07-08 06:15:39.000 189 33781.14 191.41 17097.90 88888.00 2017-07-08 06:15:40.000 189 33781.19 191.38 17097.95 37862.47 2017-07-08 06:15:41.000 189 33781.19 191.39 17097.94 88888.00 2017-07-08 06:15:42.000 189 33781.21 191.41 17097.91 88888.00 2017-07-08 06:15:43.000 189 33781.20 191.45 17097.95 88888.00 2017-07-08 06:15:44.000 189 33781.22 191.48 17097.95 88888.00 2017-07-08 06:15:45.000 189 33781.22 191.50 17097.94 37862.42 2017-07-08 06:15:46.000 189 33781.23 191.53 17097.92 88888.00 2017-07-08 06:15:47.000 189 33781.22 191.51 17097.93 88888.00 2017-07-08 06:15:48.000 189 33781.23 191.50 17097.93 88888.00 2017-07-08 06:15:49.000 189 33781.23 191.51 17097.91 88888.00 2017-07-08 06:15:50.000 189 33781.23 191.49 17097.92 37862.46 2017-07-08 06:15:51.000 189 33781.24 191.49 17097.94 88888.00 2017-07-08 06:15:52.000 189 33781.23 191.53 17097.90 88888.00 2017-07-08 06:15:53.000 189 33781.21 191.55 17097.91 88888.00 2017-07-08 06:15:54.000 189 33781.25 191.57 17097.93 88888.00 2017-07-08 06:15:55.000 189 33781.28 191.58 17097.95 37862.42 2017-07-08 06:15:56.000 189 33781.25 191.59 17097.93 88888.00 2017-07-08 06:15:57.000 189 33781.20 191.59 17097.92 88888.00 2017-07-08 06:15:58.000 189 33781.19 191.59 17097.93 88888.00 2017-07-08 06:15:59.000 189 33781.18 191.55 17097.88 88888.00 2017-07-08 06:16:00.000 189 33781.17 191.53 17097.84 37862.52 2017-07-08 06:16:01.000 189 33781.17 191.55 17097.81 88888.00 2017-07-08 06:16:02.000 189 33781.18 191.57 17097.78 88888.00 2017-07-08 06:16:03.000 189 33781.19 191.56 17097.81 88888.00 2017-07-08 06:16:04.000 189 33781.16 191.58 17097.83 88888.00 2017-07-08 06:16:05.000 189 33781.12 191.63 17097.82 37862.49 2017-07-08 06:16:06.000 189 33781.14 191.64 17097.81 88888.00 2017-07-08 06:16:07.000 189 33781.17 191.64 17097.84 88888.00 2017-07-08 06:16:08.000 189 33781.18 191.66 17097.83 88888.00 2017-07-08 06:16:09.000 189 33781.18 191.65 17097.84 88888.00 2017-07-08 06:16:10.000 189 33781.20 191.63 17097.84 37862.45 2017-07-08 06:16:11.000 189 33781.17 191.65 17097.86 88888.00 2017-07-08 06:16:12.000 189 33781.17 191.64 17097.85 88888.00 2017-07-08 06:16:13.000 189 33781.18 191.66 17097.85 88888.00 2017-07-08 06:16:14.000 189 33781.19 191.67 17097.82 88888.00 2017-07-08 06:16:15.000 189 33781.19 191.68 17097.82 37862.37 2017-07-08 06:16:16.000 189 33781.19 191.71 17097.84 88888.00 2017-07-08 06:16:17.000 189 33781.22 191.70 17097.82 88888.00 2017-07-08 06:16:18.000 189 33781.27 191.74 17097.82 88888.00 2017-07-08 06:16:19.000 189 33781.26 191.77 17097.78 88888.00 2017-07-08 06:16:20.000 189 33781.27 191.77 17097.82 37862.55 2017-07-08 06:16:21.000 189 33781.26 191.75 17097.81 88888.00 2017-07-08 06:16:22.000 189 33781.25 191.76 17097.80 88888.00 2017-07-08 06:16:23.000 189 33781.23 191.78 17097.79 88888.00 2017-07-08 06:16:24.000 189 33781.23 191.79 17097.77 88888.00 2017-07-08 06:16:25.000 189 33781.23 191.75 17097.74 37862.44 2017-07-08 06:16:26.000 189 33781.24 191.77 17097.75 88888.00 2017-07-08 06:16:27.000 189 33781.22 191.73 17097.75 88888.00 2017-07-08 06:16:28.000 189 33781.26 191.76 17097.76 88888.00 2017-07-08 06:16:29.000 189 33781.29 191.75 17097.76 88888.00 2017-07-08 06:16:30.000 189 33781.29 191.71 17097.80 37862.52 2017-07-08 06:16:31.000 189 33781.26 191.67 17097.76 88888.00 2017-07-08 06:16:32.000 189 33781.27 191.65 17097.79 88888.00 2017-07-08 06:16:33.000 189 33781.24 191.64 17097.81 88888.00 2017-07-08 06:16:34.000 189 33781.26 191.66 17097.80 88888.00 2017-07-08 06:16:35.000 189 33781.28 191.65 17097.78 37862.52 2017-07-08 06:16:36.000 189 33781.27 191.65 17097.82 88888.00 2017-07-08 06:16:37.000 189 33781.24 191.64 17097.80 88888.00 2017-07-08 06:16:38.000 189 33781.25 191.61 17097.76 88888.00 2017-07-08 06:16:39.000 189 33781.26 191.61 17097.74 88888.00 2017-07-08 06:16:40.000 189 33781.28 191.63 17097.72 37862.45 2017-07-08 06:16:41.000 189 33781.27 191.63 17097.75 88888.00 2017-07-08 06:16:42.000 189 33781.27 191.60 17097.73 88888.00 2017-07-08 06:16:43.000 189 33781.30 191.62 17097.77 88888.00 2017-07-08 06:16:44.000 189 33781.35 191.63 17097.75 88888.00 2017-07-08 06:16:45.000 189 33781.39 191.64 17097.75 37862.47 2017-07-08 06:16:46.000 189 33781.40 191.64 17097.79 88888.00 2017-07-08 06:16:47.000 189 33781.36 191.68 17097.76 88888.00 2017-07-08 06:16:48.000 189 33781.36 191.67 17097.73 88888.00 2017-07-08 06:16:49.000 189 33781.39 191.73 17097.69 88888.00 2017-07-08 06:16:50.000 189 33781.43 191.73 17097.73 37862.53 2017-07-08 06:16:51.000 189 33781.42 191.65 17097.72 88888.00 2017-07-08 06:16:52.000 189 33781.40 191.65 17097.72 88888.00 2017-07-08 06:16:53.000 189 33781.37 191.63 17097.74 88888.00 2017-07-08 06:16:54.000 189 33781.39 191.66 17097.75 88888.00 2017-07-08 06:16:55.000 189 33781.43 191.68 17097.79 37862.64 2017-07-08 06:16:56.000 189 33781.47 191.63 17097.83 88888.00 2017-07-08 06:16:57.000 189 33781.46 191.61 17097.79 88888.00 2017-07-08 06:16:58.000 189 33781.44 191.57 17097.79 88888.00 2017-07-08 06:16:59.000 189 33781.45 191.54 17097.75 88888.00 2017-07-08 06:17:00.000 189 33781.42 191.51 17097.73 37862.57 2017-07-08 06:17:01.000 189 33781.40 191.53 17097.71 88888.00 2017-07-08 06:17:02.000 189 33781.36 191.53 17097.70 88888.00 2017-07-08 06:17:03.000 189 33781.35 191.52 17097.75 88888.00 2017-07-08 06:17:04.000 189 33781.35 191.53 17097.76 88888.00 2017-07-08 06:17:05.000 189 33781.35 191.51 17097.74 37862.57 2017-07-08 06:17:06.000 189 33781.37 191.51 17097.74 88888.00 2017-07-08 06:17:07.000 189 33781.37 191.54 17097.73 88888.00 2017-07-08 06:17:08.000 189 33781.38 191.54 17097.79 88888.00 2017-07-08 06:17:09.000 189 33781.35 191.53 17097.80 88888.00 2017-07-08 06:17:10.000 189 33781.34 191.50 17097.77 37862.54 2017-07-08 06:17:11.000 189 33781.34 191.48 17097.77 88888.00 2017-07-08 06:17:12.000 189 33781.39 191.49 17097.75 88888.00 2017-07-08 06:17:13.000 189 33781.41 191.47 17097.77 88888.00 2017-07-08 06:17:14.000 189 33781.37 191.44 17097.76 88888.00 2017-07-08 06:17:15.000 189 33781.34 191.42 17097.76 37862.53 2017-07-08 06:17:16.000 189 33781.36 191.47 17097.73 88888.00 2017-07-08 06:17:17.000 189 33781.40 191.47 17097.72 88888.00 2017-07-08 06:17:18.000 189 33781.39 191.46 17097.75 88888.00 2017-07-08 06:17:19.000 189 33781.37 191.51 17097.73 88888.00 2017-07-08 06:17:20.000 189 33781.38 191.47 17097.74 37862.56 2017-07-08 06:17:21.000 189 33781.36 191.49 17097.72 88888.00 2017-07-08 06:17:22.000 189 33781.36 191.48 17097.78 88888.00 2017-07-08 06:17:23.000 189 33781.41 191.46 17097.81 88888.00 2017-07-08 06:17:24.000 189 33781.39 191.50 17097.80 88888.00 2017-07-08 06:17:25.000 189 33781.39 191.53 17097.78 37862.64 2017-07-08 06:17:26.000 189 33781.41 191.56 17097.80 88888.00 2017-07-08 06:17:27.000 189 33781.40 191.56 17097.81 88888.00 2017-07-08 06:17:28.000 189 33781.36 191.56 17097.75 88888.00 2017-07-08 06:17:29.000 189 33781.35 191.58 17097.73 88888.00 2017-07-08 06:17:30.000 189 33781.35 191.61 17097.74 37862.64 2017-07-08 06:17:31.000 189 33781.34 191.60 17097.72 88888.00 2017-07-08 06:17:32.000 189 33781.35 191.60 17097.76 88888.00 2017-07-08 06:17:33.000 189 33781.32 191.61 17097.76 88888.00 2017-07-08 06:17:34.000 189 33781.31 191.61 17097.80 88888.00 2017-07-08 06:17:35.000 189 33781.30 191.58 17097.81 37862.51 2017-07-08 06:17:36.000 189 33781.30 191.62 17097.74 88888.00 2017-07-08 06:17:37.000 189 33781.24 191.66 17097.76 88888.00 2017-07-08 06:17:38.000 189 33781.27 191.69 17097.80 88888.00 2017-07-08 06:17:39.000 189 33781.27 191.72 17097.77 88888.00 2017-07-08 06:17:40.000 189 33781.27 191.71 17097.75 37862.53 2017-07-08 06:17:41.000 189 33781.29 191.70 17097.76 88888.00 2017-07-08 06:17:42.000 189 33781.28 191.75 17097.77 88888.00 2017-07-08 06:17:43.000 189 33781.28 191.76 17097.78 88888.00 2017-07-08 06:17:44.000 189 33781.27 191.75 17097.77 88888.00 2017-07-08 06:17:45.000 189 33781.30 191.75 17097.73 37862.52 2017-07-08 06:17:46.000 189 33781.27 191.76 17097.74 88888.00 2017-07-08 06:17:47.000 189 33781.24 191.78 17097.69 88888.00 2017-07-08 06:17:48.000 189 33781.28 191.78 17097.70 88888.00 2017-07-08 06:17:49.000 189 33781.31 191.74 17097.69 88888.00 2017-07-08 06:17:50.000 189 33781.32 191.76 17097.71 37862.46 2017-07-08 06:17:51.000 189 33781.31 191.78 17097.74 88888.00 2017-07-08 06:17:52.000 189 33781.29 191.80 17097.73 88888.00 2017-07-08 06:17:53.000 189 33781.30 191.80 17097.73 88888.00 2017-07-08 06:17:54.000 189 33781.34 191.79 17097.73 88888.00 2017-07-08 06:17:55.000 189 33781.39 191.75 17097.74 37862.51 2017-07-08 06:17:56.000 189 33781.40 191.81 17097.69 88888.00 2017-07-08 06:17:57.000 189 33781.39 191.84 17097.68 88888.00 2017-07-08 06:17:58.000 189 33781.40 191.81 17097.64 88888.00 2017-07-08 06:17:59.000 189 33781.41 191.79 17097.68 88888.00 2017-07-08 06:18:00.000 189 33781.38 191.80 17097.70 37862.52 2017-07-08 06:18:01.000 189 33781.36 191.78 17097.72 88888.00 2017-07-08 06:18:02.000 189 33781.34 191.78 17097.66 88888.00 2017-07-08 06:18:03.000 189 33781.34 191.79 17097.66 88888.00 2017-07-08 06:18:04.000 189 33781.36 191.78 17097.63 88888.00 2017-07-08 06:18:05.000 189 33781.35 191.75 17097.62 37862.59 2017-07-08 06:18:06.000 189 33781.33 191.79 17097.60 88888.00 2017-07-08 06:18:07.000 189 33781.33 191.78 17097.61 88888.00 2017-07-08 06:18:08.000 189 33781.34 191.75 17097.65 88888.00 2017-07-08 06:18:09.000 189 33781.37 191.78 17097.64 88888.00 2017-07-08 06:18:10.000 189 33781.40 191.77 17097.66 37862.63 2017-07-08 06:18:11.000 189 33781.36 191.72 17097.69 88888.00 2017-07-08 06:18:12.000 189 33781.36 191.74 17097.70 88888.00 2017-07-08 06:18:13.000 189 33781.36 191.70 17097.67 88888.00 2017-07-08 06:18:14.000 189 33781.38 191.65 17097.64 88888.00 2017-07-08 06:18:15.000 189 33781.39 191.66 17097.63 37862.51 2017-07-08 06:18:16.000 189 33781.39 191.68 17097.64 88888.00 2017-07-08 06:18:17.000 189 33781.37 191.67 17097.64 88888.00 2017-07-08 06:18:18.000 189 33781.40 191.70 17097.64 88888.00 2017-07-08 06:18:19.000 189 33781.38 191.70 17097.64 88888.00 2017-07-08 06:18:20.000 189 33781.39 191.72 17097.64 37862.52 2017-07-08 06:18:21.000 189 33781.38 191.78 17097.66 88888.00 2017-07-08 06:18:22.000 189 33781.36 191.80 17097.65 88888.00 2017-07-08 06:18:23.000 189 33781.36 191.79 17097.63 88888.00 2017-07-08 06:18:24.000 189 33781.37 191.75 17097.57 88888.00 2017-07-08 06:18:25.000 189 33781.39 191.72 17097.58 37862.55 2017-07-08 06:18:26.000 189 33781.36 191.74 17097.57 88888.00 2017-07-08 06:18:27.000 189 33781.38 191.76 17097.59 88888.00 2017-07-08 06:18:28.000 189 33781.40 191.80 17097.62 88888.00 2017-07-08 06:18:29.000 189 33781.40 191.82 17097.65 88888.00 2017-07-08 06:18:30.000 189 33781.41 191.82 17097.65 37862.53 2017-07-08 06:18:31.000 189 33781.45 191.82 17097.67 88888.00 2017-07-08 06:18:32.000 189 33781.43 191.80 17097.63 88888.00 2017-07-08 06:18:33.000 189 33781.41 191.77 17097.62 88888.00 2017-07-08 06:18:34.000 189 33781.42 191.74 17097.67 88888.00 2017-07-08 06:18:35.000 189 33781.45 191.72 17097.66 37862.49 2017-07-08 06:18:36.000 189 33781.39 191.73 17097.66 88888.00 2017-07-08 06:18:37.000 189 33781.41 191.72 17097.65 88888.00 2017-07-08 06:18:38.000 189 33781.45 191.75 17097.63 88888.00 2017-07-08 06:18:39.000 189 33781.47 191.77 17097.59 88888.00 2017-07-08 06:18:40.000 189 33781.47 191.74 17097.59 37862.63 2017-07-08 06:18:41.000 189 33781.47 191.75 17097.63 88888.00 2017-07-08 06:18:42.000 189 33781.47 191.80 17097.65 88888.00 2017-07-08 06:18:43.000 189 33781.44 191.77 17097.69 88888.00 2017-07-08 06:18:44.000 189 33781.42 191.73 17097.66 88888.00 2017-07-08 06:18:45.000 189 33781.42 191.78 17097.63 37862.55 2017-07-08 06:18:46.000 189 33781.44 191.79 17097.63 88888.00 2017-07-08 06:18:47.000 189 33781.42 191.81 17097.62 88888.00 2017-07-08 06:18:48.000 189 33781.42 191.83 17097.59 88888.00 2017-07-08 06:18:49.000 189 33781.47 191.83 17097.59 88888.00 2017-07-08 06:18:50.000 189 33781.48 191.82 17097.61 37862.69 2017-07-08 06:18:51.000 189 33781.46 191.80 17097.64 88888.00 2017-07-08 06:18:52.000 189 33781.49 191.83 17097.63 88888.00 2017-07-08 06:18:53.000 189 33781.49 191.84 17097.65 88888.00 2017-07-08 06:18:54.000 189 33781.45 191.83 17097.64 88888.00 2017-07-08 06:18:55.000 189 33781.44 191.88 17097.61 37862.52 2017-07-08 06:18:56.000 189 33781.48 191.87 17097.63 88888.00 2017-07-08 06:18:57.000 189 33781.42 191.86 17097.62 88888.00 2017-07-08 06:18:58.000 189 33781.42 191.90 17097.59 88888.00 2017-07-08 06:18:59.000 189 33781.41 191.92 17097.58 88888.00 2017-07-08 06:19:00.000 189 33781.42 191.90 17097.59 37862.52 2017-07-08 06:19:01.000 189 33781.40 191.89 17097.56 88888.00 2017-07-08 06:19:02.000 189 33781.42 191.94 17097.52 88888.00 2017-07-08 06:19:03.000 189 33781.39 191.93 17097.51 88888.00 2017-07-08 06:19:04.000 189 33781.40 191.89 17097.56 88888.00 2017-07-08 06:19:05.000 189 33781.41 191.87 17097.57 37862.55 2017-07-08 06:19:06.000 189 33781.39 191.90 17097.54 88888.00 2017-07-08 06:19:07.000 189 33781.39 191.87 17097.55 88888.00 2017-07-08 06:19:08.000 189 33781.38 191.88 17097.56 88888.00 2017-07-08 06:19:09.000 189 33781.40 191.89 17097.53 88888.00 2017-07-08 06:19:10.000 189 33781.38 191.90 17097.53 37862.41 2017-07-08 06:19:11.000 189 33781.36 191.92 17097.50 88888.00 2017-07-08 06:19:12.000 189 33781.39 191.93 17097.53 88888.00 2017-07-08 06:19:13.000 189 33781.37 191.91 17097.48 88888.00 2017-07-08 06:19:14.000 189 33781.39 191.90 17097.46 88888.00 2017-07-08 06:19:15.000 189 33781.40 191.92 17097.49 37862.55 2017-07-08 06:19:16.000 189 33781.38 191.88 17097.47 88888.00 2017-07-08 06:19:17.000 189 33781.37 191.92 17097.47 88888.00 2017-07-08 06:19:18.000 189 33781.39 191.95 17097.51 88888.00 2017-07-08 06:19:19.000 189 33781.43 191.93 17097.52 88888.00 2017-07-08 06:19:20.000 189 33781.44 191.96 17097.56 37862.45 2017-07-08 06:19:21.000 189 33781.42 191.95 17097.53 88888.00 2017-07-08 06:19:22.000 189 33781.44 191.95 17097.51 88888.00 2017-07-08 06:19:23.000 189 33781.39 191.95 17097.48 88888.00 2017-07-08 06:19:24.000 189 33781.38 191.96 17097.49 88888.00 2017-07-08 06:19:25.000 189 33781.36 191.99 17097.49 37862.34 2017-07-08 06:19:26.000 189 33781.35 191.97 17097.47 88888.00 2017-07-08 06:19:27.000 189 33781.34 191.95 17097.44 88888.00 2017-07-08 06:19:28.000 189 33781.31 191.94 17097.49 88888.00 2017-07-08 06:19:29.000 189 33781.29 191.94 17097.52 88888.00 2017-07-08 06:19:30.000 189 33781.31 191.91 17097.49 37862.39 2017-07-08 06:19:31.000 189 33781.32 191.89 17097.46 88888.00 2017-07-08 06:19:32.000 189 33781.35 191.90 17097.42 88888.00 2017-07-08 06:19:33.000 189 33781.35 191.97 17097.42 88888.00 2017-07-08 06:19:34.000 189 33781.35 191.96 17097.38 88888.00 2017-07-08 06:19:35.000 189 33781.34 191.92 17097.41 37862.38 2017-07-08 06:19:36.000 189 33781.33 191.92 17097.43 88888.00 2017-07-08 06:19:37.000 189 33781.32 191.96 17097.45 88888.00 2017-07-08 06:19:38.000 189 33781.34 191.96 17097.48 88888.00 2017-07-08 06:19:39.000 189 33781.35 191.94 17097.45 88888.00 2017-07-08 06:19:40.000 189 33781.35 191.91 17097.43 37862.40 2017-07-08 06:19:41.000 189 33781.39 191.91 17097.45 88888.00 2017-07-08 06:19:42.000 189 33781.39 191.90 17097.48 88888.00 2017-07-08 06:19:43.000 189 33781.40 191.91 17097.47 88888.00 2017-07-08 06:19:44.000 189 33781.39 191.90 17097.46 88888.00 2017-07-08 06:19:45.000 189 33781.42 191.86 17097.47 37862.37 2017-07-08 06:19:46.000 189 33781.40 191.89 17097.41 88888.00 2017-07-08 06:19:47.000 189 33781.40 191.88 17097.41 88888.00 2017-07-08 06:19:48.000 189 33781.44 191.87 17097.45 88888.00 2017-07-08 06:19:49.000 189 33781.41 191.87 17097.41 88888.00 2017-07-08 06:19:50.000 189 33781.45 191.88 17097.43 37862.45 2017-07-08 06:19:51.000 189 33781.45 191.88 17097.41 88888.00 2017-07-08 06:19:52.000 189 33781.47 191.91 17097.41 88888.00 2017-07-08 06:19:53.000 189 33781.45 191.91 17097.43 88888.00 2017-07-08 06:19:54.000 189 33781.45 191.90 17097.40 88888.00 2017-07-08 06:19:55.000 189 33781.47 191.85 17097.36 37862.39 2017-07-08 06:19:56.000 189 33781.48 191.85 17097.40 88888.00 2017-07-08 06:19:57.000 189 33781.45 191.78 17097.39 88888.00 2017-07-08 06:19:58.000 189 33781.41 191.78 17097.41 88888.00 2017-07-08 06:19:59.000 189 33781.41 191.80 17097.44 88888.00 2017-07-08 06:20:00.000 189 33781.42 191.78 17097.42 37862.48 2017-07-08 06:20:01.000 189 33781.41 191.77 17097.42 88888.00 2017-07-08 06:20:02.000 189 33781.44 191.82 17097.41 88888.00 2017-07-08 06:20:03.000 189 33781.44 191.84 17097.43 88888.00 2017-07-08 06:20:04.000 189 33781.40 191.84 17097.43 88888.00 2017-07-08 06:20:05.000 189 33781.37 191.81 17097.41 37862.44 2017-07-08 06:20:06.000 189 33781.31 191.79 17097.38 88888.00 2017-07-08 06:20:07.000 189 33781.32 191.76 17097.41 88888.00 2017-07-08 06:20:08.000 189 33781.31 191.78 17097.42 88888.00 2017-07-08 06:20:09.000 189 33781.32 191.80 17097.45 88888.00 2017-07-08 06:20:10.000 189 33781.31 191.78 17097.42 37862.43 2017-07-08 06:20:11.000 189 33781.34 191.78 17097.36 88888.00 2017-07-08 06:20:12.000 189 33781.36 191.74 17097.39 88888.00 2017-07-08 06:20:13.000 189 33781.37 191.74 17097.43 88888.00 2017-07-08 06:20:14.000 189 33781.38 191.82 17097.43 88888.00 2017-07-08 06:20:15.000 189 33781.40 191.81 17097.48 37862.47 2017-07-08 06:20:16.000 189 33781.40 191.81 17097.50 88888.00 2017-07-08 06:20:17.000 189 33781.43 191.81 17097.49 88888.00 2017-07-08 06:20:18.000 189 33781.46 191.83 17097.46 88888.00 2017-07-08 06:20:19.000 189 33781.45 191.86 17097.47 88888.00 2017-07-08 06:20:20.000 189 33781.43 191.83 17097.48 37862.46 2017-07-08 06:20:21.000 189 33781.43 191.84 17097.43 88888.00 2017-07-08 06:20:22.000 189 33781.43 191.86 17097.41 88888.00 2017-07-08 06:20:23.000 189 33781.42 191.86 17097.44 88888.00 2017-07-08 06:20:24.000 189 33781.45 191.83 17097.44 88888.00 2017-07-08 06:20:25.000 189 33781.44 191.83 17097.41 37862.46 2017-07-08 06:20:26.000 189 33781.46 191.88 17097.41 88888.00 2017-07-08 06:20:27.000 189 33781.48 191.92 17097.43 88888.00 2017-07-08 06:20:28.000 189 33781.44 191.92 17097.39 88888.00 2017-07-08 06:20:29.000 189 33781.44 191.84 17097.36 88888.00 2017-07-08 06:20:30.000 189 33781.43 191.84 17097.36 37862.46 2017-07-08 06:20:31.000 189 33781.46 191.90 17097.35 88888.00 2017-07-08 06:20:32.000 189 33781.41 191.90 17097.41 88888.00 2017-07-08 06:20:33.000 189 33781.38 191.87 17097.37 88888.00 2017-07-08 06:20:34.000 189 33781.38 191.83 17097.37 88888.00 2017-07-08 06:20:35.000 189 33781.40 191.79 17097.44 37862.39 2017-07-08 06:20:36.000 189 33781.42 191.74 17097.46 88888.00 2017-07-08 06:20:37.000 189 33781.43 191.77 17097.44 88888.00 2017-07-08 06:20:38.000 189 33781.40 191.77 17097.42 88888.00 2017-07-08 06:20:39.000 189 33781.40 191.77 17097.45 88888.00 2017-07-08 06:20:40.000 189 33781.40 191.78 17097.46 37862.36 2017-07-08 06:20:41.000 189 33781.38 191.81 17097.43 88888.00 2017-07-08 06:20:42.000 189 33781.40 191.81 17097.39 88888.00 2017-07-08 06:20:43.000 189 33781.41 191.86 17097.38 88888.00 2017-07-08 06:20:44.000 189 33781.42 191.88 17097.33 88888.00 2017-07-08 06:20:45.000 189 33781.40 191.87 17097.37 37862.35 2017-07-08 06:20:46.000 189 33781.39 191.90 17097.35 88888.00 2017-07-08 06:20:47.000 189 33781.39 191.89 17097.37 88888.00 2017-07-08 06:20:48.000 189 33781.43 191.89 17097.36 88888.00 2017-07-08 06:20:49.000 189 33781.39 191.88 17097.38 88888.00 2017-07-08 06:20:50.000 189 33781.41 191.91 17097.37 37862.32 2017-07-08 06:20:51.000 189 33781.43 191.90 17097.34 88888.00 2017-07-08 06:20:52.000 189 33781.42 191.87 17097.30 88888.00 2017-07-08 06:20:53.000 189 33781.39 191.89 17097.28 88888.00 2017-07-08 06:20:54.000 189 33781.35 191.88 17097.30 88888.00 2017-07-08 06:20:55.000 189 33781.34 191.88 17097.31 37862.29 2017-07-08 06:20:56.000 189 33781.36 191.92 17097.33 88888.00 2017-07-08 06:20:57.000 189 33781.32 191.90 17097.32 88888.00 2017-07-08 06:20:58.000 189 33781.30 191.89 17097.28 88888.00 2017-07-08 06:20:59.000 189 33781.31 191.90 17097.29 88888.00 2017-07-08 06:21:00.000 189 33781.30 191.85 17097.34 37862.38 2017-07-08 06:21:01.000 189 33781.31 191.85 17097.32 88888.00 2017-07-08 06:21:02.000 189 33781.31 191.85 17097.35 88888.00 2017-07-08 06:21:03.000 189 33781.28 191.85 17097.33 88888.00 2017-07-08 06:21:04.000 189 33781.29 191.85 17097.36 88888.00 2017-07-08 06:21:05.000 189 33781.33 191.85 17097.36 37862.32 2017-07-08 06:21:06.000 189 33781.34 191.87 17097.35 88888.00 2017-07-08 06:21:07.000 189 33781.35 191.85 17097.34 88888.00 2017-07-08 06:21:08.000 189 33781.34 191.85 17097.31 88888.00 2017-07-08 06:21:09.000 189 33781.32 191.84 17097.27 88888.00 2017-07-08 06:21:10.000 189 33781.33 191.86 17097.29 37862.36 2017-07-08 06:21:11.000 189 33781.32 191.91 17097.31 88888.00 2017-07-08 06:21:12.000 189 33781.30 191.92 17097.27 88888.00 2017-07-08 06:21:13.000 189 33781.30 191.94 17097.26 88888.00 2017-07-08 06:21:14.000 189 33781.34 191.97 17097.32 88888.00 2017-07-08 06:21:15.000 189 33781.34 192.03 17097.32 37862.30 2017-07-08 06:21:16.000 189 33781.32 192.03 17097.32 88888.00 2017-07-08 06:21:17.000 189 33781.32 192.01 17097.34 88888.00 2017-07-08 06:21:18.000 189 33781.33 192.05 17097.32 88888.00 2017-07-08 06:21:19.000 189 33781.30 192.06 17097.28 88888.00 2017-07-08 06:21:20.000 189 33781.30 192.06 17097.27 37862.28 2017-07-08 06:21:21.000 189 33781.24 192.04 17097.25 88888.00 2017-07-08 06:21:22.000 189 33781.27 192.05 17097.32 88888.00 2017-07-08 06:21:23.000 189 33781.29 192.03 17097.38 88888.00 2017-07-08 06:21:24.000 189 33781.28 192.04 17097.36 88888.00 2017-07-08 06:21:25.000 189 33781.30 192.03 17097.36 37862.30 2017-07-08 06:21:26.000 189 33781.25 192.01 17097.33 88888.00 2017-07-08 06:21:27.000 189 33781.21 192.00 17097.28 88888.00 2017-07-08 06:21:28.000 189 33781.21 192.08 17097.28 88888.00 2017-07-08 06:21:29.000 189 33781.23 192.05 17097.26 88888.00 2017-07-08 06:21:30.000 189 33781.26 192.06 17097.26 37862.37 2017-07-08 06:21:31.000 189 33781.22 192.07 17097.25 88888.00 2017-07-08 06:21:32.000 189 33781.24 192.12 17097.28 88888.00 2017-07-08 06:21:33.000 189 33781.25 192.11 17097.29 88888.00 2017-07-08 06:21:34.000 189 33781.26 192.10 17097.27 88888.00 2017-07-08 06:21:35.000 189 33781.27 192.11 17097.26 37862.35 2017-07-08 06:21:36.000 189 33781.27 192.12 17097.26 88888.00 2017-07-08 06:21:37.000 189 33781.27 192.11 17097.26 88888.00 2017-07-08 06:21:38.000 189 33781.29 192.10 17097.28 88888.00 2017-07-08 06:21:39.000 189 33781.29 192.09 17097.29 88888.00 2017-07-08 06:21:40.000 189 33781.30 192.05 17097.28 37862.28 2017-07-08 06:21:41.000 189 33781.26 192.04 17097.28 88888.00 2017-07-08 06:21:42.000 189 33781.25 192.06 17097.27 88888.00 2017-07-08 06:21:43.000 189 33781.28 192.01 17097.23 88888.00 2017-07-08 06:21:44.000 189 33781.28 192.05 17097.24 88888.00 2017-07-08 06:21:45.000 189 33781.27 192.05 17097.21 37862.23 2017-07-08 06:21:46.000 189 33781.32 192.07 17097.19 88888.00 2017-07-08 06:21:47.000 189 33781.33 192.09 17097.21 88888.00 2017-07-08 06:21:48.000 189 33781.34 192.09 17097.23 88888.00 2017-07-08 06:21:49.000 189 33781.37 192.06 17097.25 88888.00 2017-07-08 06:21:50.000 189 33781.37 192.07 17097.25 37862.26 2017-07-08 06:21:51.000 189 33781.32 191.99 17097.20 88888.00 2017-07-08 06:21:52.000 189 33781.33 192.04 17097.29 88888.00 2017-07-08 06:21:53.000 189 33781.33 192.06 17097.27 88888.00 2017-07-08 06:21:54.000 189 33781.30 192.09 17097.24 88888.00 2017-07-08 06:21:55.000 189 33781.30 192.09 17097.24 37862.29 2017-07-08 06:21:56.000 189 33781.30 192.07 17097.20 88888.00 2017-07-08 06:21:57.000 189 33781.32 192.09 17097.22 88888.00 2017-07-08 06:21:58.000 189 33781.33 192.14 17097.20 88888.00 2017-07-08 06:21:59.000 189 33781.35 192.16 17097.23 88888.00 2017-07-08 06:22:00.000 189 33781.37 192.13 17097.22 37862.29 2017-07-08 06:22:01.000 189 33781.38 192.15 17097.21 88888.00 2017-07-08 06:22:02.000 189 33781.39 192.16 17097.24 88888.00 2017-07-08 06:22:03.000 189 33781.41 192.19 17097.26 88888.00 2017-07-08 06:22:04.000 189 33781.42 192.22 17097.22 88888.00 2017-07-08 06:22:05.000 189 33781.36 192.19 17097.20 37862.22 2017-07-08 06:22:06.000 189 33781.38 192.21 17097.18 88888.00 2017-07-08 06:22:07.000 189 33781.40 192.19 17097.20 88888.00 2017-07-08 06:22:08.000 189 33781.38 192.18 17097.18 88888.00 2017-07-08 06:22:09.000 189 33781.33 192.20 17097.15 88888.00 2017-07-08 06:22:10.000 189 33781.37 192.24 17097.17 37862.30 2017-07-08 06:22:11.000 189 33781.36 192.26 17097.14 88888.00 2017-07-08 06:22:12.000 189 33781.31 192.22 17097.12 88888.00 2017-07-08 06:22:13.000 189 33781.33 192.20 17097.06 88888.00 2017-07-08 06:22:14.000 189 33781.37 192.20 17097.06 88888.00 2017-07-08 06:22:15.000 189 33781.36 192.19 17097.11 37862.34 2017-07-08 06:22:16.000 189 33781.36 192.24 17097.14 88888.00 2017-07-08 06:22:17.000 189 33781.38 192.22 17097.16 88888.00 2017-07-08 06:22:18.000 189 33781.36 192.19 17097.12 88888.00 2017-07-08 06:22:19.000 189 33781.35 192.17 17097.09 88888.00 2017-07-08 06:22:20.000 189 33781.37 192.16 17097.14 37862.29 2017-07-08 06:22:21.000 189 33781.34 192.21 17097.14 88888.00 2017-07-08 06:22:22.000 189 33781.37 192.29 17097.09 88888.00 2017-07-08 06:22:23.000 189 33781.40 192.26 17097.08 88888.00 2017-07-08 06:22:24.000 189 33781.38 192.28 17097.08 88888.00 2017-07-08 06:22:25.000 189 33781.39 192.28 17097.09 37862.28 2017-07-08 06:22:26.000 189 33781.36 192.32 17097.10 88888.00 2017-07-08 06:22:27.000 189 33781.32 192.33 17097.10 88888.00 2017-07-08 06:22:28.000 189 33781.34 192.31 17097.08 88888.00 2017-07-08 06:22:29.000 189 33781.39 192.32 17097.08 88888.00 2017-07-08 06:22:30.000 189 33781.38 192.34 17097.04 37862.26 2017-07-08 06:22:31.000 189 33781.42 192.37 17097.04 88888.00 2017-07-08 06:22:32.000 189 33781.44 192.40 17097.08 88888.00 2017-07-08 06:22:33.000 189 33781.46 192.42 17097.08 88888.00 2017-07-08 06:22:34.000 189 33781.47 192.41 17097.03 88888.00 2017-07-08 06:22:35.000 189 33781.46 192.42 17097.03 37862.28 2017-07-08 06:22:36.000 189 33781.45 192.39 17097.03 88888.00 2017-07-08 06:22:37.000 189 33781.42 192.37 17097.03 88888.00 2017-07-08 06:22:38.000 189 33781.46 192.39 17097.00 88888.00 2017-07-08 06:22:39.000 189 33781.45 192.38 17097.03 88888.00 2017-07-08 06:22:40.000 189 33781.44 192.44 17097.06 37862.32 2017-07-08 06:22:41.000 189 33781.40 192.45 17097.04 88888.00 2017-07-08 06:22:42.000 189 33781.38 192.43 17097.09 88888.00 2017-07-08 06:22:43.000 189 33781.38 192.44 17097.11 88888.00 2017-07-08 06:22:44.000 189 33781.39 192.43 17097.10 88888.00 2017-07-08 06:22:45.000 189 33781.34 192.44 17097.11 37862.33 2017-07-08 06:22:46.000 189 33781.32 192.45 17097.10 88888.00 2017-07-08 06:22:47.000 189 33781.31 192.47 17097.08 88888.00 2017-07-08 06:22:48.000 189 33781.32 192.48 17097.11 88888.00 2017-07-08 06:22:49.000 189 33781.32 192.49 17097.06 88888.00 2017-07-08 06:22:50.000 189 33781.31 192.48 17097.03 37862.18 2017-07-08 06:22:51.000 189 33781.31 192.51 17097.04 88888.00 2017-07-08 06:22:52.000 189 33781.29 192.54 17097.05 88888.00 2017-07-08 06:22:53.000 189 33781.28 192.59 17097.03 88888.00 2017-07-08 06:22:54.000 189 33781.26 192.59 17097.00 88888.00 2017-07-08 06:22:55.000 189 33781.28 192.57 17096.99 37862.25 2017-07-08 06:22:56.000 189 33781.28 192.65 17097.03 88888.00 2017-07-08 06:22:57.000 189 33781.27 192.68 17097.05 88888.00 2017-07-08 06:22:58.000 189 33781.27 192.68 17097.04 88888.00 2017-07-08 06:22:59.000 189 33781.26 192.72 17097.04 88888.00 2017-07-08 06:23:00.000 189 33781.28 192.67 17097.08 37862.16 2017-07-08 06:23:01.000 189 33781.26 192.72 17097.09 88888.00 2017-07-08 06:23:02.000 189 33781.30 192.74 17097.08 88888.00 2017-07-08 06:23:03.000 189 33781.32 192.77 17097.01 88888.00 2017-07-08 06:23:04.000 189 33781.32 192.76 17096.99 88888.00 2017-07-08 06:23:05.000 189 33781.30 192.74 17097.00 37862.13 2017-07-08 06:23:06.000 189 33781.30 192.78 17097.01 88888.00 2017-07-08 06:23:07.000 189 33781.30 192.80 17097.03 88888.00 2017-07-08 06:23:08.000 189 33781.33 192.81 17096.99 88888.00 2017-07-08 06:23:09.000 189 33781.35 192.79 17096.98 88888.00 2017-07-08 06:23:10.000 189 33781.36 192.74 17096.99 37862.13 2017-07-08 06:23:11.000 189 33781.32 192.74 17096.94 88888.00 2017-07-08 06:23:12.000 189 33781.32 192.77 17096.93 88888.00 2017-07-08 06:23:13.000 189 33781.35 192.77 17096.92 88888.00 2017-07-08 06:23:14.000 189 33781.40 192.79 17096.93 88888.00 2017-07-08 06:23:15.000 189 33781.41 192.83 17096.95 37862.18 2017-07-08 06:23:16.000 189 33781.42 192.83 17096.95 88888.00 2017-07-08 06:23:17.000 189 33781.38 192.83 17096.93 88888.00 2017-07-08 06:23:18.000 189 33781.37 192.83 17096.97 88888.00 2017-07-08 06:23:19.000 189 33781.42 192.85 17096.98 88888.00 2017-07-08 06:23:20.000 189 33781.45 192.86 17096.95 37862.23 2017-07-08 06:23:21.000 189 33781.46 192.82 17096.92 88888.00 2017-07-08 06:23:22.000 189 33781.47 192.84 17096.95 88888.00 2017-07-08 06:23:23.000 189 33781.45 192.87 17096.94 88888.00 2017-07-08 06:23:24.000 189 33781.47 192.88 17096.96 88888.00 2017-07-08 06:23:25.000 189 33781.45 192.88 17096.89 37862.21 2017-07-08 06:23:26.000 189 33781.46 192.85 17096.89 88888.00 2017-07-08 06:23:27.000 189 33781.47 192.86 17096.92 88888.00 2017-07-08 06:23:28.000 189 33781.49 192.86 17096.94 88888.00 2017-07-08 06:23:29.000 189 33781.46 192.82 17096.93 88888.00 2017-07-08 06:23:30.000 189 33781.50 192.86 17096.93 37862.29 2017-07-08 06:23:31.000 189 33781.50 192.88 17096.92 88888.00 2017-07-08 06:23:32.000 189 33781.49 192.85 17096.90 88888.00 2017-07-08 06:23:33.000 189 33781.49 192.88 17096.89 88888.00 2017-07-08 06:23:34.000 189 33781.48 192.86 17096.88 88888.00 2017-07-08 06:23:35.000 189 33781.47 192.87 17096.86 37862.27 2017-07-08 06:23:36.000 189 33781.50 192.88 17096.89 88888.00 2017-07-08 06:23:37.000 189 33781.46 192.88 17096.91 88888.00 2017-07-08 06:23:38.000 189 33781.49 192.89 17096.92 88888.00 2017-07-08 06:23:39.000 189 33781.47 192.90 17096.90 88888.00 2017-07-08 06:23:40.000 189 33781.47 192.92 17096.88 37862.26 2017-07-08 06:23:41.000 189 33781.45 192.95 17096.89 88888.00 2017-07-08 06:23:42.000 189 33781.43 192.97 17096.86 88888.00 2017-07-08 06:23:43.000 189 33781.44 192.98 17096.83 88888.00 2017-07-08 06:23:44.000 189 33781.45 192.97 17096.82 88888.00 2017-07-08 06:23:45.000 189 33781.46 192.93 17096.80 37862.17 2017-07-08 06:23:46.000 189 33781.47 192.90 17096.83 88888.00 2017-07-08 06:23:47.000 189 33781.49 192.93 17096.84 88888.00 2017-07-08 06:23:48.000 189 33781.50 192.96 17096.81 88888.00 2017-07-08 06:23:49.000 189 33781.52 193.02 17096.83 88888.00 2017-07-08 06:23:50.000 189 33781.51 193.00 17096.86 37862.28 2017-07-08 06:23:51.000 189 33781.52 193.05 17096.85 88888.00 2017-07-08 06:23:52.000 189 33781.48 193.02 17096.89 88888.00 2017-07-08 06:23:53.000 189 33781.44 192.99 17096.88 88888.00 2017-07-08 06:23:54.000 189 33781.46 192.99 17096.90 88888.00 2017-07-08 06:23:55.000 189 33781.49 193.04 17096.86 37862.21 2017-07-08 06:23:56.000 189 33781.50 193.08 17096.85 88888.00 2017-07-08 06:23:57.000 189 33781.49 193.08 17096.86 88888.00 2017-07-08 06:23:58.000 189 33781.50 193.11 17096.82 88888.00 2017-07-08 06:23:59.000 189 33781.50 193.11 17096.81 88888.00 2017-07-08 06:24:00.000 189 33781.47 193.10 17096.81 37862.17 2017-07-08 06:24:01.000 189 33781.45 193.06 17096.77 88888.00 2017-07-08 06:24:02.000 189 33781.49 193.07 17096.80 88888.00 2017-07-08 06:24:03.000 189 33781.49 193.06 17096.80 88888.00 2017-07-08 06:24:04.000 189 33781.50 193.07 17096.80 88888.00 2017-07-08 06:24:05.000 189 33781.52 193.11 17096.79 37862.22 2017-07-08 06:24:06.000 189 33781.56 193.12 17096.79 88888.00 2017-07-08 06:24:07.000 189 33781.58 193.14 17096.82 88888.00 2017-07-08 06:24:08.000 189 33781.53 193.14 17096.81 88888.00 2017-07-08 06:24:09.000 189 33781.49 193.16 17096.83 88888.00 2017-07-08 06:24:10.000 189 33781.48 193.15 17096.80 37862.18 2017-07-08 06:24:11.000 189 33781.49 193.13 17096.82 88888.00 2017-07-08 06:24:12.000 189 33781.51 193.13 17096.85 88888.00 2017-07-08 06:24:13.000 189 33781.52 193.11 17096.83 88888.00 2017-07-08 06:24:14.000 189 33781.52 193.14 17096.85 88888.00 2017-07-08 06:24:15.000 189 33781.49 193.14 17096.82 37862.16 2017-07-08 06:24:16.000 189 33781.51 193.11 17096.78 88888.00 2017-07-08 06:24:17.000 189 33781.53 193.15 17096.79 88888.00 2017-07-08 06:24:18.000 189 33781.56 193.20 17096.75 88888.00 2017-07-08 06:24:19.000 189 33781.57 193.21 17096.75 88888.00 2017-07-08 06:24:20.000 189 33781.59 193.19 17096.72 37862.19 2017-07-08 06:24:21.000 189 33781.56 193.17 17096.72 88888.00 2017-07-08 06:24:22.000 189 33781.55 193.20 17096.72 88888.00 2017-07-08 06:24:23.000 189 33781.54 193.13 17096.71 88888.00 2017-07-08 06:24:24.000 189 33781.56 193.12 17096.74 88888.00 2017-07-08 06:24:25.000 189 33781.59 193.13 17096.72 37862.38 2017-07-08 06:24:26.000 189 33781.61 193.18 17096.70 88888.00 2017-07-08 06:24:27.000 189 33781.61 193.21 17096.75 88888.00 2017-07-08 06:24:28.000 189 33781.61 193.16 17096.68 88888.00 2017-07-08 06:24:29.000 189 33781.61 193.15 17096.68 88888.00 2017-07-08 06:24:30.000 189 33781.61 193.13 17096.70 37862.25 2017-07-08 06:24:31.000 189 33781.57 193.11 17096.66 88888.00 2017-07-08 06:24:32.000 189 33781.58 193.13 17096.68 88888.00 2017-07-08 06:24:33.000 189 33781.54 193.16 17096.66 88888.00 2017-07-08 06:24:34.000 189 33781.57 193.16 17096.71 88888.00 2017-07-08 06:24:35.000 189 33781.63 193.12 17096.71 37862.30 2017-07-08 06:24:36.000 189 33781.61 193.16 17096.70 88888.00 2017-07-08 06:24:37.000 189 33781.65 193.25 17096.70 88888.00 2017-07-08 06:24:38.000 189 33781.66 193.31 17096.72 88888.00 2017-07-08 06:24:39.000 189 33781.60 193.31 17096.69 88888.00 2017-07-08 06:24:40.000 189 33781.58 193.34 17096.73 37862.17 2017-07-08 06:24:41.000 189 33781.59 193.33 17096.75 88888.00 2017-07-08 06:24:42.000 189 33781.57 193.34 17096.73 88888.00 2017-07-08 06:24:43.000 189 33781.55 193.36 17096.72 88888.00 2017-07-08 06:24:44.000 189 33781.56 193.38 17096.74 88888.00 2017-07-08 06:24:45.000 189 33781.61 193.42 17096.76 37862.20 2017-07-08 06:24:46.000 189 33781.62 193.45 17096.74 88888.00 2017-07-08 06:24:47.000 189 33781.62 193.47 17096.71 88888.00 2017-07-08 06:24:48.000 189 33781.63 193.46 17096.73 88888.00 2017-07-08 06:24:49.000 189 33781.59 193.48 17096.74 88888.00 2017-07-08 06:24:50.000 189 33781.59 193.49 17096.75 37862.23 2017-07-08 06:24:51.000 189 33781.56 193.44 17096.75 88888.00 2017-07-08 06:24:52.000 189 33781.59 193.46 17096.76 88888.00 2017-07-08 06:24:53.000 189 33781.58 193.45 17096.74 88888.00 2017-07-08 06:24:54.000 189 33781.60 193.46 17096.68 88888.00 2017-07-08 06:24:55.000 189 33781.58 193.45 17096.67 37862.15 2017-07-08 06:24:56.000 189 33781.57 193.44 17096.69 88888.00 2017-07-08 06:24:57.000 189 33781.62 193.47 17096.67 88888.00 2017-07-08 06:24:58.000 189 33781.57 193.45 17096.68 88888.00 2017-07-08 06:24:59.000 189 33781.55 193.44 17096.71 88888.00 2017-07-08 06:25:00.000 189 33781.56 193.42 17096.72 37862.20 2017-07-08 06:25:01.000 189 33781.55 193.44 17096.70 88888.00 2017-07-08 06:25:02.000 189 33781.57 193.40 17096.71 88888.00 2017-07-08 06:25:03.000 189 33781.58 193.38 17096.67 88888.00 2017-07-08 06:25:04.000 189 33781.57 193.39 17096.65 88888.00 2017-07-08 06:25:05.000 189 33781.55 193.31 17096.69 37862.11 2017-07-08 06:25:06.000 189 33781.56 193.30 17096.71 88888.00 2017-07-08 06:25:07.000 189 33781.54 193.36 17096.73 88888.00 2017-07-08 06:25:08.000 189 33781.57 193.37 17096.67 88888.00 2017-07-08 06:25:09.000 189 33781.56 193.31 17096.60 88888.00 2017-07-08 06:25:10.000 189 33781.55 193.35 17096.59 37862.16 2017-07-08 06:25:11.000 189 33781.50 193.37 17096.58 88888.00 2017-07-08 06:25:12.000 189 33781.45 193.39 17096.56 88888.00 2017-07-08 06:25:13.000 189 33781.42 193.41 17096.55 88888.00 2017-07-08 06:25:14.000 189 33781.47 193.43 17096.55 88888.00 2017-07-08 06:25:15.000 189 33781.49 193.41 17096.57 37862.13 2017-07-08 06:25:16.000 189 33781.51 193.41 17096.57 88888.00 2017-07-08 06:25:17.000 189 33781.54 193.45 17096.57 88888.00 2017-07-08 06:25:18.000 189 33781.51 193.48 17096.56 88888.00 2017-07-08 06:25:19.000 189 33781.52 193.44 17096.60 88888.00 2017-07-08 06:25:20.000 189 33781.54 193.45 17096.59 37862.12 2017-07-08 06:25:21.000 189 33781.54 193.46 17096.56 88888.00 2017-07-08 06:25:22.000 189 33781.55 193.50 17096.52 88888.00 2017-07-08 06:25:23.000 189 33781.51 193.53 17096.54 88888.00 2017-07-08 06:25:24.000 189 33781.51 193.51 17096.57 88888.00 2017-07-08 06:25:25.000 189 33781.50 193.51 17096.50 37862.10 2017-07-08 06:25:26.000 189 33781.50 193.53 17096.51 88888.00 2017-07-08 06:25:27.000 189 33781.52 193.53 17096.51 88888.00 2017-07-08 06:25:28.000 189 33781.50 193.54 17096.51 88888.00 2017-07-08 06:25:29.000 189 33781.52 193.55 17096.51 88888.00 2017-07-08 06:25:30.000 189 33781.50 193.59 17096.55 37862.17 2017-07-08 06:25:31.000 189 33781.50 193.57 17096.53 88888.00 2017-07-08 06:25:32.000 189 33781.50 193.58 17096.48 88888.00 2017-07-08 06:25:33.000 189 33781.49 193.61 17096.45 88888.00 2017-07-08 06:25:34.000 189 33781.47 193.59 17096.50 88888.00 2017-07-08 06:25:35.000 189 33781.50 193.59 17096.51 37862.16 2017-07-08 06:25:36.000 189 33781.47 193.55 17096.52 88888.00 2017-07-08 06:25:37.000 189 33781.47 193.57 17096.50 88888.00 2017-07-08 06:25:38.000 189 33781.43 193.63 17096.53 88888.00 2017-07-08 06:25:39.000 189 33781.45 193.63 17096.49 88888.00 2017-07-08 06:25:40.000 189 33781.47 193.65 17096.51 37862.09 2017-07-08 06:25:41.000 189 33781.49 193.65 17096.49 88888.00 2017-07-08 06:25:42.000 189 33781.50 193.64 17096.51 88888.00 2017-07-08 06:25:43.000 189 33781.49 193.59 17096.50 88888.00 2017-07-08 06:25:44.000 189 33781.52 193.53 17096.50 88888.00 2017-07-08 06:25:45.000 189 33781.51 193.57 17096.54 37862.06 2017-07-08 06:25:46.000 189 33781.51 193.59 17096.51 88888.00 2017-07-08 06:25:47.000 189 33781.50 193.60 17096.51 88888.00 2017-07-08 06:25:48.000 189 33781.49 193.55 17096.52 88888.00 2017-07-08 06:25:49.000 189 33781.51 193.50 17096.50 88888.00 2017-07-08 06:25:50.000 189 33781.54 193.51 17096.49 37862.07 2017-07-08 06:25:51.000 189 33781.54 193.54 17096.50 88888.00 2017-07-08 06:25:52.000 189 33781.51 193.54 17096.53 88888.00 2017-07-08 06:25:53.000 189 33781.52 193.58 17096.56 88888.00 2017-07-08 06:25:54.000 189 33781.55 193.58 17096.54 88888.00 2017-07-08 06:25:55.000 189 33781.55 193.51 17096.53 37862.06 2017-07-08 06:25:56.000 189 33781.58 193.50 17096.49 88888.00 2017-07-08 06:25:57.000 189 33781.56 193.51 17096.54 88888.00 2017-07-08 06:25:58.000 189 33781.51 193.52 17096.52 88888.00 2017-07-08 06:25:59.000 189 33781.53 193.51 17096.49 88888.00 2017-07-08 06:26:00.000 189 33781.51 193.53 17096.46 37862.10 2017-07-08 06:26:01.000 189 33781.53 193.57 17096.45 88888.00 2017-07-08 06:26:02.000 189 33781.54 193.58 17096.46 88888.00 2017-07-08 06:26:03.000 189 33781.57 193.57 17096.50 88888.00 2017-07-08 06:26:04.000 189 33781.57 193.58 17096.51 88888.00 2017-07-08 06:26:05.000 189 33781.54 193.61 17096.50 37862.19 2017-07-08 06:26:06.000 189 33781.57 193.60 17096.47 88888.00 2017-07-08 06:26:07.000 189 33781.56 193.56 17096.44 88888.00 2017-07-08 06:26:08.000 189 33781.58 193.57 17096.49 88888.00 2017-07-08 06:26:09.000 189 33781.61 193.58 17096.49 88888.00 2017-07-08 06:26:10.000 189 33781.59 193.60 17096.47 37862.24 2017-07-08 06:26:11.000 189 33781.54 193.57 17096.47 88888.00 2017-07-08 06:26:12.000 189 33781.56 193.64 17096.46 88888.00 2017-07-08 06:26:13.000 189 33781.63 193.65 17096.40 88888.00 2017-07-08 06:26:14.000 189 33781.66 193.69 17096.43 88888.00 2017-07-08 06:26:15.000 189 33781.64 193.67 17096.46 37862.26 2017-07-08 06:26:16.000 189 33781.64 193.67 17096.51 88888.00 2017-07-08 06:26:17.000 189 33781.60 193.70 17096.48 88888.00 2017-07-08 06:26:18.000 189 33781.61 193.76 17096.43 88888.00 2017-07-08 06:26:19.000 189 33781.62 193.79 17096.35 88888.00 2017-07-08 06:26:20.000 189 33781.61 193.83 17096.34 37862.16 2017-07-08 06:26:21.000 189 33781.61 193.84 17096.38 88888.00 2017-07-08 06:26:22.000 189 33781.64 193.87 17096.42 88888.00 2017-07-08 06:26:23.000 189 33781.64 193.86 17096.39 88888.00 2017-07-08 06:26:24.000 189 33781.62 193.85 17096.33 88888.00 2017-07-08 06:26:25.000 189 33781.60 193.83 17096.36 37862.11 2017-07-08 06:26:26.000 189 33781.56 193.80 17096.36 88888.00 2017-07-08 06:26:27.000 189 33781.54 193.87 17096.33 88888.00 2017-07-08 06:26:28.000 189 33781.53 193.93 17096.33 88888.00 2017-07-08 06:26:29.000 189 33781.54 193.95 17096.33 88888.00 2017-07-08 06:26:30.000 189 33781.56 193.93 17096.36 37862.05 2017-07-08 06:26:31.000 189 33781.57 193.93 17096.42 88888.00 2017-07-08 06:26:32.000 189 33781.54 193.94 17096.39 88888.00 2017-07-08 06:26:33.000 189 33781.50 193.94 17096.43 88888.00 2017-07-08 06:26:34.000 189 33781.56 193.94 17096.44 88888.00 2017-07-08 06:26:35.000 189 33781.53 193.92 17096.41 37861.99 2017-07-08 06:26:36.000 189 33781.53 193.92 17096.42 88888.00 2017-07-08 06:26:37.000 189 33781.53 193.95 17096.44 88888.00 2017-07-08 06:26:38.000 189 33781.54 193.95 17096.43 88888.00 2017-07-08 06:26:39.000 189 33781.50 193.92 17096.45 88888.00 2017-07-08 06:26:40.000 189 33781.51 193.95 17096.46 37862.07 2017-07-08 06:26:41.000 189 33781.49 193.95 17096.45 88888.00 2017-07-08 06:26:42.000 189 33781.49 193.98 17096.41 88888.00 2017-07-08 06:26:43.000 189 33781.50 193.99 17096.40 88888.00 2017-07-08 06:26:44.000 189 33781.55 194.01 17096.38 88888.00 2017-07-08 06:26:45.000 189 33781.54 194.02 17096.40 37862.04 2017-07-08 06:26:46.000 189 33781.53 194.04 17096.39 88888.00 2017-07-08 06:26:47.000 189 33781.52 194.02 17096.41 88888.00 2017-07-08 06:26:48.000 189 33781.53 194.03 17096.41 88888.00 2017-07-08 06:26:49.000 189 33781.56 194.05 17096.40 88888.00 2017-07-08 06:26:50.000 189 33781.56 194.10 17096.37 37862.03 2017-07-08 06:26:51.000 189 33781.56 194.11 17096.34 88888.00 2017-07-08 06:26:52.000 189 33781.56 194.08 17096.34 88888.00 2017-07-08 06:26:53.000 189 33781.57 194.09 17096.34 88888.00 2017-07-08 06:26:54.000 189 33781.60 194.14 17096.34 88888.00 2017-07-08 06:26:55.000 189 33781.59 194.11 17096.32 37862.05 2017-07-08 06:26:56.000 189 33781.61 194.13 17096.31 88888.00 2017-07-08 06:26:57.000 189 33781.60 194.13 17096.32 88888.00 2017-07-08 06:26:58.000 189 33781.64 194.18 17096.28 88888.00 2017-07-08 06:26:59.000 189 33781.61 194.18 17096.28 88888.00 2017-07-08 06:27:00.000 189 33781.62 194.19 17096.32 37862.04 2017-07-08 06:27:01.000 189 33781.64 194.20 17096.32 88888.00 2017-07-08 06:27:02.000 189 33781.63 194.22 17096.31 88888.00 2017-07-08 06:27:03.000 189 33781.62 194.18 17096.29 88888.00 2017-07-08 06:27:04.000 189 33781.58 194.17 17096.30 88888.00 2017-07-08 06:27:05.000 189 33781.54 194.14 17096.31 37862.05 2017-07-08 06:27:06.000 189 33781.58 194.14 17096.32 88888.00 2017-07-08 06:27:07.000 189 33781.59 194.16 17096.28 88888.00 2017-07-08 06:27:08.000 189 33781.59 194.19 17096.29 88888.00 2017-07-08 06:27:09.000 189 33781.57 194.21 17096.33 88888.00 2017-07-08 06:27:10.000 189 33781.55 194.19 17096.32 37862.08 2017-07-08 06:27:11.000 189 33781.55 194.18 17096.29 88888.00 2017-07-08 06:27:12.000 189 33781.53 194.19 17096.27 88888.00 2017-07-08 06:27:13.000 189 33781.52 194.17 17096.28 88888.00 2017-07-08 06:27:14.000 189 33781.54 194.22 17096.28 88888.00 2017-07-08 06:27:15.000 189 33781.56 194.24 17096.27 37862.01 2017-07-08 06:27:16.000 189 33781.58 194.27 17096.24 88888.00 2017-07-08 06:27:17.000 189 33781.58 194.25 17096.30 88888.00 2017-07-08 06:27:18.000 189 33781.57 194.20 17096.30 88888.00 2017-07-08 06:27:19.000 189 33781.54 194.20 17096.30 88888.00 2017-07-08 06:27:20.000 189 33781.59 194.21 17096.27 37862.10 2017-07-08 06:27:21.000 189 33781.56 194.21 17096.29 88888.00 2017-07-08 06:27:22.000 189 33781.56 194.23 17096.28 88888.00 2017-07-08 06:27:23.000 189 33781.51 194.24 17096.27 88888.00 2017-07-08 06:27:24.000 189 33781.56 194.22 17096.24 88888.00 2017-07-08 06:27:25.000 189 33781.57 194.21 17096.24 37862.01 2017-07-08 06:27:26.000 189 33781.59 194.21 17096.25 88888.00 2017-07-08 06:27:27.000 189 33781.56 194.23 17096.19 88888.00 2017-07-08 06:27:28.000 189 33781.55 194.24 17096.17 88888.00 2017-07-08 06:27:29.000 189 33781.56 194.24 17096.22 88888.00 2017-07-08 06:27:30.000 189 33781.59 194.21 17096.25 37862.01 2017-07-08 06:27:31.000 189 33781.57 194.22 17096.29 88888.00 2017-07-08 06:27:32.000 189 33781.58 194.23 17096.22 88888.00 2017-07-08 06:27:33.000 189 33781.59 194.25 17096.18 88888.00 2017-07-08 06:27:34.000 189 33781.61 194.26 17096.17 88888.00 2017-07-08 06:27:35.000 189 33781.59 194.24 17096.16 37861.99 2017-07-08 06:27:36.000 189 33781.58 194.28 17096.22 88888.00 2017-07-08 06:27:37.000 189 33781.58 194.30 17096.20 88888.00 2017-07-08 06:27:38.000 189 33781.61 194.26 17096.17 88888.00 2017-07-08 06:27:39.000 189 33781.60 194.22 17096.17 88888.00 2017-07-08 06:27:40.000 189 33781.65 194.22 17096.15 37862.04 2017-07-08 06:27:41.000 189 33781.66 194.27 17096.20 88888.00 2017-07-08 06:27:42.000 189 33781.64 194.25 17096.21 88888.00 2017-07-08 06:27:43.000 189 33781.65 194.27 17096.24 88888.00 2017-07-08 06:27:44.000 189 33781.62 194.26 17096.19 88888.00 2017-07-08 06:27:45.000 189 33781.59 194.33 17096.17 37862.03 2017-07-08 06:27:46.000 189 33781.62 194.37 17096.19 88888.00 2017-07-08 06:27:47.000 189 33781.63 194.34 17096.15 88888.00 2017-07-08 06:27:48.000 189 33781.63 194.34 17096.16 88888.00 2017-07-08 06:27:49.000 189 33781.66 194.32 17096.16 88888.00 2017-07-08 06:27:50.000 189 33781.65 194.32 17096.20 37862.05 2017-07-08 06:27:51.000 189 33781.64 194.34 17096.18 88888.00 2017-07-08 06:27:52.000 189 33781.62 194.33 17096.18 88888.00 2017-07-08 06:27:53.000 189 33781.62 194.36 17096.17 88888.00 2017-07-08 06:27:54.000 189 33781.67 194.34 17096.15 88888.00 2017-07-08 06:27:55.000 189 33781.71 194.31 17096.12 37862.16 2017-07-08 06:27:56.000 189 33781.70 194.31 17096.07 88888.00 2017-07-08 06:27:57.000 189 33781.67 194.35 17096.06 88888.00 2017-07-08 06:27:58.000 189 33781.69 194.34 17096.11 88888.00 2017-07-08 06:27:59.000 189 33781.67 194.35 17096.09 88888.00 2017-07-08 06:28:00.000 189 33781.67 194.38 17096.08 37862.05 2017-07-08 06:28:01.000 189 33781.67 194.39 17096.05 88888.00 2017-07-08 06:28:02.000 189 33781.68 194.37 17096.05 88888.00 2017-07-08 06:28:03.000 189 33781.68 194.40 17096.07 88888.00 2017-07-08 06:28:04.000 189 33781.68 194.38 17096.04 88888.00 2017-07-08 06:28:05.000 189 33781.65 194.35 17096.03 37862.15 2017-07-08 06:28:06.000 189 33781.65 194.34 17096.04 88888.00 2017-07-08 06:28:07.000 189 33781.64 194.36 17096.08 88888.00 2017-07-08 06:28:08.000 189 33781.65 194.37 17096.08 88888.00 2017-07-08 06:28:09.000 189 33781.62 194.35 17096.12 88888.00 2017-07-08 06:28:10.000 189 33781.65 194.33 17096.10 37862.07 2017-07-08 06:28:11.000 189 33781.63 194.29 17096.05 88888.00 2017-07-08 06:28:12.000 189 33781.66 194.30 17096.06 88888.00 2017-07-08 06:28:13.000 189 33781.66 194.31 17096.06 88888.00 2017-07-08 06:28:14.000 189 33781.64 194.32 17096.08 88888.00 2017-07-08 06:28:15.000 189 33781.61 194.37 17096.07 37862.03 2017-07-08 06:28:16.000 189 33781.57 194.40 17096.07 88888.00 2017-07-08 06:28:17.000 189 33781.57 194.45 17096.12 88888.00 2017-07-08 06:28:18.000 189 33781.59 194.48 17096.12 88888.00 2017-07-08 06:28:19.000 189 33781.61 194.47 17096.08 88888.00 2017-07-08 06:28:20.000 189 33781.66 194.49 17096.03 37862.03 2017-07-08 06:28:21.000 189 33781.69 194.47 17096.06 88888.00 2017-07-08 06:28:22.000 189 33781.68 194.47 17096.07 88888.00 2017-07-08 06:28:23.000 189 33781.67 194.49 17096.09 88888.00 2017-07-08 06:28:24.000 189 33781.70 194.52 17096.08 88888.00 2017-07-08 06:28:25.000 189 33781.67 194.49 17096.07 37861.97 2017-07-08 06:28:26.000 189 33781.67 194.50 17096.07 88888.00 2017-07-08 06:28:27.000 189 33781.66 194.54 17096.06 88888.00 2017-07-08 06:28:28.000 189 33781.64 194.56 17096.05 88888.00 2017-07-08 06:28:29.000 189 33781.62 194.57 17096.05 88888.00 2017-07-08 06:28:30.000 189 33781.64 194.58 17096.00 37862.07 2017-07-08 06:28:31.000 189 33781.66 194.62 17096.00 88888.00 2017-07-08 06:28:32.000 189 33781.64 194.62 17096.03 88888.00 2017-07-08 06:28:33.000 189 33781.60 194.55 17096.02 88888.00 2017-07-08 06:28:34.000 189 33781.62 194.61 17096.06 88888.00 2017-07-08 06:28:35.000 189 33781.59 194.65 17096.03 37861.92 2017-07-08 06:28:36.000 189 33781.55 194.61 17096.00 88888.00 2017-07-08 06:28:37.000 189 33781.55 194.60 17095.99 88888.00 2017-07-08 06:28:38.000 189 33781.57 194.63 17096.00 88888.00 2017-07-08 06:28:39.000 189 33781.61 194.70 17096.02 88888.00 2017-07-08 06:28:40.000 189 33781.61 194.75 17095.98 37861.98 2017-07-08 06:28:41.000 189 33781.60 194.74 17095.96 88888.00 2017-07-08 06:28:42.000 189 33781.61 194.72 17095.96 88888.00 2017-07-08 06:28:43.000 189 33781.62 194.71 17095.96 88888.00 2017-07-08 06:28:44.000 189 33781.58 194.72 17095.95 88888.00 2017-07-08 06:28:45.000 189 33781.56 194.71 17095.87 37861.85 2017-07-08 06:28:46.000 189 33781.54 194.72 17095.85 88888.00 2017-07-08 06:28:47.000 189 33781.54 194.72 17095.89 88888.00 2017-07-08 06:28:48.000 189 33781.57 194.72 17095.90 88888.00 2017-07-08 06:28:49.000 189 33781.59 194.71 17095.93 88888.00 2017-07-08 06:28:50.000 189 33781.59 194.72 17095.94 37861.97 2017-07-08 06:28:51.000 189 33781.62 194.74 17095.96 88888.00 2017-07-08 06:28:52.000 189 33781.62 194.71 17095.94 88888.00 2017-07-08 06:28:53.000 189 33781.60 194.69 17095.92 88888.00 2017-07-08 06:28:54.000 189 33781.58 194.69 17095.91 88888.00 2017-07-08 06:28:55.000 189 33781.60 194.72 17095.93 37861.84 2017-07-08 06:28:56.000 189 33781.61 194.72 17095.95 88888.00 2017-07-08 06:28:57.000 189 33781.60 194.73 17095.91 88888.00 2017-07-08 06:28:58.000 189 33781.61 194.69 17095.85 88888.00 2017-07-08 06:28:59.000 189 33781.63 194.69 17095.82 88888.00 2017-07-08 06:29:00.000 189 33781.64 194.69 17095.84 37861.98 2017-07-08 06:29:01.000 189 33781.63 194.72 17095.90 88888.00 2017-07-08 06:29:02.000 189 33781.63 194.75 17095.90 88888.00 2017-07-08 06:29:03.000 189 33781.62 194.74 17095.87 88888.00 2017-07-08 06:29:04.000 189 33781.67 194.75 17095.82 88888.00 2017-07-08 06:29:05.000 189 33781.64 194.74 17095.83 37861.98 2017-07-08 06:29:06.000 189 33781.68 194.77 17095.81 88888.00 2017-07-08 06:29:07.000 189 33781.67 194.81 17095.81 88888.00 2017-07-08 06:29:08.000 189 33781.66 194.77 17095.82 88888.00 2017-07-08 06:29:09.000 189 33781.64 194.76 17095.84 88888.00 2017-07-08 06:29:10.000 189 33781.67 194.76 17095.82 37861.95 2017-07-08 06:29:11.000 189 33781.65 194.75 17095.80 88888.00 2017-07-08 06:29:12.000 189 33781.66 194.70 17095.80 88888.00 2017-07-08 06:29:13.000 189 33781.64 194.71 17095.79 88888.00 2017-07-08 06:29:14.000 189 33781.63 194.72 17095.84 88888.00 2017-07-08 06:29:15.000 189 33781.63 194.69 17095.85 37861.89 2017-07-08 06:29:16.000 189 33781.67 194.66 17095.84 88888.00 2017-07-08 06:29:17.000 189 33781.63 194.66 17095.82 88888.00 2017-07-08 06:29:18.000 189 33781.61 194.67 17095.82 88888.00 2017-07-08 06:29:19.000 189 33781.64 194.71 17095.81 88888.00 2017-07-08 06:29:20.000 189 33781.67 194.76 17095.78 37861.95 2017-07-08 06:29:21.000 189 33781.68 194.72 17095.77 88888.00 2017-07-08 06:29:22.000 189 33781.68 194.67 17095.77 88888.00 2017-07-08 06:29:23.000 189 33781.66 194.67 17095.80 88888.00 2017-07-08 06:29:24.000 189 33781.68 194.73 17095.79 88888.00 2017-07-08 06:29:25.000 189 33781.66 194.71 17095.77 37861.99 2017-07-08 06:29:26.000 189 33781.68 194.75 17095.78 88888.00 2017-07-08 06:29:27.000 189 33781.70 194.77 17095.73 88888.00 2017-07-08 06:29:28.000 189 33781.70 194.80 17095.75 88888.00 2017-07-08 06:29:29.000 189 33781.71 194.79 17095.73 88888.00 2017-07-08 06:29:30.000 189 33781.68 194.81 17095.72 37861.96 2017-07-08 06:29:31.000 189 33781.67 194.85 17095.74 88888.00 2017-07-08 06:29:32.000 189 33781.63 194.88 17095.75 88888.00 2017-07-08 06:29:33.000 189 33781.63 194.87 17095.76 88888.00 2017-07-08 06:29:34.000 189 33781.66 194.86 17095.79 88888.00 2017-07-08 06:29:35.000 189 33781.65 194.84 17095.76 37861.81 2017-07-08 06:29:36.000 189 33781.66 194.85 17095.73 88888.00 2017-07-08 06:29:37.000 189 33781.61 194.84 17095.67 88888.00 2017-07-08 06:29:38.000 189 33781.59 194.86 17095.73 88888.00 2017-07-08 06:29:39.000 189 33781.60 194.89 17095.73 88888.00 2017-07-08 06:29:40.000 189 33781.63 194.89 17095.68 37861.98 2017-07-08 06:29:41.000 189 33781.58 194.86 17095.65 88888.00 2017-07-08 06:29:42.000 189 33781.60 194.91 17095.68 88888.00 2017-07-08 06:29:43.000 189 33781.57 194.94 17095.67 88888.00 2017-07-08 06:29:44.000 189 33781.61 194.98 17095.67 88888.00 2017-07-08 06:29:45.000 189 33781.64 194.99 17095.67 37861.87 2017-07-08 06:29:46.000 189 33781.67 194.99 17095.66 88888.00 2017-07-08 06:29:47.000 189 33781.68 194.98 17095.67 88888.00 2017-07-08 06:29:48.000 189 33781.71 194.97 17095.66 88888.00 2017-07-08 06:29:49.000 189 33781.72 194.98 17095.63 88888.00 2017-07-08 06:29:50.000 189 33781.72 194.95 17095.60 37861.98 2017-07-08 06:29:51.000 189 33781.72 194.94 17095.65 88888.00 2017-07-08 06:29:52.000 189 33781.71 194.95 17095.64 88888.00 2017-07-08 06:29:53.000 189 33781.67 194.98 17095.65 88888.00 2017-07-08 06:29:54.000 189 33781.66 195.00 17095.63 88888.00 2017-07-08 06:29:55.000 189 33781.68 195.01 17095.61 37861.97 2017-07-08 06:29:56.000 189 33781.71 194.99 17095.59 88888.00 2017-07-08 06:29:57.000 189 33781.68 194.98 17095.57 88888.00 2017-07-08 06:29:58.000 189 33781.68 194.98 17095.57 88888.00 2017-07-08 06:29:59.000 189 33781.66 194.97 17095.62 88888.00 2017-07-08 06:30:00.000 189 33781.66 195.02 17095.63 37861.90 2017-07-08 06:30:01.000 189 33781.68 195.04 17095.63 88888.00 2017-07-08 06:30:02.000 189 33781.69 195.06 17095.63 88888.00 2017-07-08 06:30:03.000 189 33781.69 195.06 17095.64 88888.00 2017-07-08 06:30:04.000 189 33781.69 195.04 17095.58 88888.00 2017-07-08 06:30:05.000 189 33781.67 195.01 17095.62 37861.97 2017-07-08 06:30:06.000 189 33781.71 195.02 17095.64 88888.00 2017-07-08 06:30:07.000 189 33781.75 195.06 17095.62 88888.00 2017-07-08 06:30:08.000 189 33781.71 195.11 17095.61 88888.00 2017-07-08 06:30:09.000 189 33781.71 195.09 17095.63 88888.00 2017-07-08 06:30:10.000 189 33781.70 195.04 17095.59 37861.96 2017-07-08 06:30:11.000 189 33781.71 194.97 17095.60 88888.00 2017-07-08 06:30:12.000 189 33781.71 194.98 17095.62 88888.00 2017-07-08 06:30:13.000 189 33781.69 194.98 17095.64 88888.00 2017-07-08 06:30:14.000 189 33781.71 195.00 17095.66 88888.00 2017-07-08 06:30:15.000 189 33781.71 194.98 17095.64 37861.93 2017-07-08 06:30:16.000 189 33781.67 195.00 17095.63 88888.00 2017-07-08 06:30:17.000 189 33781.66 194.97 17095.60 88888.00 2017-07-08 06:30:18.000 189 33781.63 194.94 17095.62 88888.00 2017-07-08 06:30:19.000 189 33781.66 195.00 17095.56 88888.00 2017-07-08 06:30:20.000 189 33781.65 194.96 17095.56 37861.97 2017-07-08 06:30:21.000 189 33781.65 194.89 17095.52 88888.00 2017-07-08 06:30:22.000 189 33781.63 194.92 17095.52 88888.00 2017-07-08 06:30:23.000 189 33781.61 194.89 17095.52 88888.00 2017-07-08 06:30:24.000 189 33781.62 194.92 17095.52 88888.00 2017-07-08 06:30:25.000 189 33781.63 194.93 17095.50 37861.85 2017-07-08 06:30:26.000 189 33781.62 194.91 17095.51 88888.00 2017-07-08 06:30:27.000 189 33781.65 194.91 17095.54 88888.00 2017-07-08 06:30:28.000 189 33781.64 194.95 17095.55 88888.00 2017-07-08 06:30:29.000 189 33781.62 194.99 17095.58 88888.00 2017-07-08 06:30:30.000 189 33781.61 194.97 17095.54 37861.84 2017-07-08 06:30:31.000 189 33781.64 194.99 17095.56 88888.00 2017-07-08 06:30:32.000 189 33781.62 195.04 17095.56 88888.00 2017-07-08 06:30:33.000 189 33781.64 195.03 17095.52 88888.00 2017-07-08 06:30:34.000 189 33781.66 195.04 17095.53 88888.00 2017-07-08 06:30:35.000 189 33781.66 195.05 17095.56 37861.91 2017-07-08 06:30:36.000 189 33781.72 195.07 17095.53 88888.00 2017-07-08 06:30:37.000 189 33781.71 195.06 17095.51 88888.00 2017-07-08 06:30:38.000 189 33781.72 195.07 17095.57 88888.00 2017-07-08 06:30:39.000 189 33781.72 195.09 17095.57 88888.00 2017-07-08 06:30:40.000 189 33781.74 195.07 17095.55 37861.94 2017-07-08 06:30:41.000 189 33781.73 195.08 17095.55 88888.00 2017-07-08 06:30:42.000 189 33781.68 195.05 17095.52 88888.00 2017-07-08 06:30:43.000 189 33781.66 195.08 17095.51 88888.00 2017-07-08 06:30:44.000 189 33781.70 195.10 17095.51 88888.00 2017-07-08 06:30:45.000 189 33781.69 195.07 17095.51 37861.95 2017-07-08 06:30:46.000 189 33781.75 195.04 17095.47 88888.00 2017-07-08 06:30:47.000 189 33781.73 194.99 17095.44 88888.00 2017-07-08 06:30:48.000 189 33781.76 194.96 17095.46 88888.00 2017-07-08 06:30:49.000 189 33781.79 194.93 17095.44 88888.00 2017-07-08 06:30:50.000 189 33781.78 194.94 17095.39 37861.87 2017-07-08 06:30:51.000 189 33781.74 194.95 17095.39 88888.00 2017-07-08 06:30:52.000 189 33781.70 195.00 17095.40 88888.00 2017-07-08 06:30:53.000 189 33781.70 195.00 17095.40 88888.00 2017-07-08 06:30:54.000 189 33781.77 194.98 17095.44 88888.00 2017-07-08 06:30:55.000 189 33781.78 194.97 17095.45 37861.82 2017-07-08 06:30:56.000 189 33781.76 195.00 17095.43 88888.00 2017-07-08 06:30:57.000 189 33781.75 194.98 17095.37 88888.00 2017-07-08 06:30:58.000 189 33781.75 194.97 17095.37 88888.00 2017-07-08 06:30:59.000 189 33781.79 195.00 17095.39 88888.00 2017-07-08 06:31:00.000 189 33781.77 195.00 17095.37 37861.89 2017-07-08 06:31:01.000 189 33781.78 195.00 17095.40 88888.00 2017-07-08 06:31:02.000 189 33781.78 195.02 17095.42 88888.00 2017-07-08 06:31:03.000 189 33781.76 195.03 17095.41 88888.00 2017-07-08 06:31:04.000 189 33781.77 195.04 17095.41 88888.00 2017-07-08 06:31:05.000 189 33781.76 195.03 17095.40 37861.87 2017-07-08 06:31:06.000 189 33781.76 195.03 17095.39 88888.00 2017-07-08 06:31:07.000 189 33781.72 195.05 17095.38 88888.00 2017-07-08 06:31:08.000 189 33781.69 195.07 17095.39 88888.00 2017-07-08 06:31:09.000 189 33781.69 195.04 17095.37 88888.00 2017-07-08 06:31:10.000 189 33781.75 195.05 17095.39 37861.86 2017-07-08 06:31:11.000 189 33781.77 195.02 17095.42 88888.00 2017-07-08 06:31:12.000 189 33781.81 195.04 17095.41 88888.00 2017-07-08 06:31:13.000 189 33781.78 195.02 17095.40 88888.00 2017-07-08 06:31:14.000 189 33781.80 195.04 17095.43 88888.00 2017-07-08 06:31:15.000 189 33781.78 195.01 17095.43 37861.90 2017-07-08 06:31:16.000 189 33781.74 195.02 17095.39 88888.00 2017-07-08 06:31:17.000 189 33781.74 194.99 17095.39 88888.00 2017-07-08 06:31:18.000 189 33781.79 195.00 17095.41 88888.00 2017-07-08 06:31:19.000 189 33781.77 195.01 17095.39 88888.00 2017-07-08 06:31:20.000 189 33781.85 195.02 17095.40 37861.88 2017-07-08 06:31:21.000 189 33781.86 195.04 17095.42 88888.00 2017-07-08 06:31:22.000 189 33781.83 195.06 17095.42 88888.00 2017-07-08 06:31:23.000 189 33781.85 195.07 17095.41 88888.00 2017-07-08 06:31:24.000 189 33781.82 195.07 17095.35 88888.00 2017-07-08 06:31:25.000 189 33781.83 195.08 17095.33 37862.00 2017-07-08 06:31:26.000 189 33781.84 195.06 17095.32 88888.00 2017-07-08 06:31:27.000 189 33781.82 195.10 17095.32 88888.00 2017-07-08 06:31:28.000 189 33781.84 195.09 17095.31 88888.00 2017-07-08 06:31:29.000 189 33781.84 195.10 17095.27 88888.00 2017-07-08 06:31:30.000 189 33781.86 195.11 17095.29 37861.93 2017-07-08 06:31:31.000 189 33781.85 195.10 17095.30 88888.00 2017-07-08 06:31:32.000 189 33781.83 195.15 17095.30 88888.00 2017-07-08 06:31:33.000 189 33781.81 195.17 17095.31 88888.00 2017-07-08 06:31:34.000 189 33781.81 195.15 17095.29 88888.00 2017-07-08 06:31:35.000 189 33781.79 195.09 17095.26 37861.95 2017-07-08 06:31:36.000 189 33781.77 195.09 17095.25 88888.00 2017-07-08 06:31:37.000 189 33781.77 195.12 17095.24 88888.00 2017-07-08 06:31:38.000 189 33781.78 195.18 17095.31 88888.00 2017-07-08 06:31:39.000 189 33781.76 195.21 17095.30 88888.00 2017-07-08 06:31:40.000 189 33781.78 195.17 17095.36 37861.83 2017-07-08 06:31:41.000 189 33781.82 195.19 17095.36 88888.00 2017-07-08 06:31:42.000 189 33781.88 195.22 17095.34 88888.00 2017-07-08 06:31:43.000 189 33781.82 195.20 17095.33 88888.00 2017-07-08 06:31:44.000 189 33781.82 195.20 17095.30 88888.00 2017-07-08 06:31:45.000 189 33781.81 195.21 17095.27 37861.91 2017-07-08 06:31:46.000 189 33781.79 195.21 17095.24 88888.00 2017-07-08 06:31:47.000 189 33781.79 195.21 17095.25 88888.00 2017-07-08 06:31:48.000 189 33781.79 195.24 17095.22 88888.00 2017-07-08 06:31:49.000 189 33781.83 195.25 17095.25 88888.00 2017-07-08 06:31:50.000 189 33781.90 195.24 17095.28 37861.85 2017-07-08 06:31:51.000 189 33781.90 195.25 17095.26 88888.00 2017-07-08 06:31:52.000 189 33781.87 195.26 17095.25 88888.00 2017-07-08 06:31:53.000 189 33781.86 195.29 17095.28 88888.00 2017-07-08 06:31:54.000 189 33781.83 195.32 17095.23 88888.00 2017-07-08 06:31:55.000 189 33781.86 195.31 17095.25 37861.83 2017-07-08 06:31:56.000 189 33781.89 195.28 17095.24 88888.00 2017-07-08 06:31:57.000 189 33781.88 195.29 17095.25 88888.00 2017-07-08 06:31:58.000 189 33781.91 195.27 17095.23 88888.00 2017-07-08 06:31:59.000 189 33781.88 195.23 17095.23 88888.00 2017-07-08 06:32:00.000 189 33781.88 195.24 17095.22 37861.94 2017-07-08 06:32:01.000 189 33781.89 195.26 17095.22 88888.00 2017-07-08 06:32:02.000 189 33781.88 195.25 17095.25 88888.00 2017-07-08 06:32:03.000 189 33781.86 195.27 17095.23 88888.00 2017-07-08 06:32:04.000 189 33781.88 195.28 17095.24 88888.00 2017-07-08 06:32:05.000 189 33781.86 195.28 17095.21 37861.93 2017-07-08 06:32:06.000 189 33781.85 195.30 17095.20 88888.00 2017-07-08 06:32:07.000 189 33781.87 195.28 17095.24 88888.00 2017-07-08 06:32:08.000 189 33781.85 195.30 17095.24 88888.00 2017-07-08 06:32:09.000 189 33781.85 195.29 17095.21 88888.00 2017-07-08 06:32:10.000 189 33781.87 195.29 17095.22 37861.87 2017-07-08 06:32:11.000 189 33781.90 195.29 17095.22 88888.00 2017-07-08 06:32:12.000 189 33781.92 195.30 17095.24 88888.00 2017-07-08 06:32:13.000 189 33781.92 195.31 17095.22 88888.00 2017-07-08 06:32:14.000 189 33781.94 195.29 17095.22 88888.00 2017-07-08 06:32:15.000 189 33781.93 195.30 17095.22 37861.93 2017-07-08 06:32:16.000 189 33781.94 195.31 17095.21 88888.00 2017-07-08 06:32:17.000 189 33781.92 195.30 17095.19 88888.00 2017-07-08 06:32:18.000 189 33781.94 195.28 17095.19 88888.00 2017-07-08 06:32:19.000 189 33781.93 195.31 17095.20 88888.00 2017-07-08 06:32:20.000 189 33781.94 195.32 17095.18 37861.87 2017-07-08 06:32:21.000 189 33781.96 195.34 17095.21 88888.00 2017-07-08 06:32:22.000 189 33781.97 195.37 17095.23 88888.00 2017-07-08 06:32:23.000 189 33781.94 195.40 17095.24 88888.00 2017-07-08 06:32:24.000 189 33781.95 195.40 17095.21 88888.00 2017-07-08 06:32:25.000 189 33781.94 195.44 17095.17 37861.94 2017-07-08 06:32:26.000 189 33781.94 195.46 17095.18 88888.00 2017-07-08 06:32:27.000 189 33781.94 195.45 17095.21 88888.00 2017-07-08 06:32:28.000 189 33781.93 195.43 17095.16 88888.00 2017-07-08 06:32:29.000 189 33781.93 195.41 17095.16 88888.00 2017-07-08 06:32:30.000 189 33781.92 195.38 17095.13 37861.91 2017-07-08 06:32:31.000 189 33781.90 195.37 17095.09 88888.00 2017-07-08 06:32:32.000 189 33781.91 195.36 17095.07 88888.00 2017-07-08 06:32:33.000 189 33781.93 195.35 17095.04 88888.00 2017-07-08 06:32:34.000 189 33781.93 195.34 17095.02 88888.00 2017-07-08 06:32:35.000 189 33781.94 195.34 17095.05 37861.98 2017-07-08 06:32:36.000 189 33781.93 195.31 17095.06 88888.00 2017-07-08 06:32:37.000 189 33781.94 195.25 17095.05 88888.00 2017-07-08 06:32:38.000 189 33781.98 195.26 17095.05 88888.00 2017-07-08 06:32:39.000 189 33781.97 195.22 17095.02 88888.00 2017-07-08 06:32:40.000 189 33782.00 195.22 17095.02 37861.88 2017-07-08 06:32:41.000 189 33781.99 195.23 17095.03 88888.00 2017-07-08 06:32:42.000 189 33781.99 195.20 17094.98 88888.00 2017-07-08 06:32:43.000 189 33781.95 195.22 17094.99 88888.00 2017-07-08 06:32:44.000 189 33781.96 195.20 17095.03 88888.00 2017-07-08 06:32:45.000 189 33781.94 195.24 17095.06 37861.79 2017-07-08 06:32:46.000 189 33781.90 195.23 17095.05 88888.00 2017-07-08 06:32:47.000 189 33781.89 195.23 17095.01 88888.00 2017-07-08 06:32:48.000 189 33781.93 195.19 17094.99 88888.00 2017-07-08 06:32:49.000 189 33781.94 195.17 17095.03 88888.00 2017-07-08 06:32:50.000 189 33781.97 195.20 17095.01 37861.87 2017-07-08 06:32:51.000 189 33781.96 195.21 17094.98 88888.00 2017-07-08 06:32:52.000 189 33781.97 195.18 17094.94 88888.00 2017-07-08 06:32:53.000 189 33781.99 195.24 17094.91 88888.00 2017-07-08 06:32:54.000 189 33782.03 195.27 17094.93 88888.00 2017-07-08 06:32:55.000 189 33782.02 195.23 17095.01 37861.89 2017-07-08 06:32:56.000 189 33782.01 195.23 17094.98 88888.00 2017-07-08 06:32:57.000 189 33781.97 195.23 17094.96 88888.00 2017-07-08 06:32:58.000 189 33781.97 195.25 17094.94 88888.00 2017-07-08 06:32:59.000 189 33781.98 195.23 17094.94 88888.00 2017-07-08 06:33:00.000 189 33781.98 195.24 17094.95 37861.95 2017-07-08 06:33:01.000 189 33781.98 195.22 17094.93 88888.00 2017-07-08 06:33:02.000 189 33782.00 195.21 17094.93 88888.00 2017-07-08 06:33:03.000 189 33781.99 195.26 17094.92 88888.00 2017-07-08 06:33:04.000 189 33781.98 195.28 17094.93 88888.00 2017-07-08 06:33:05.000 189 33781.97 195.26 17094.96 37861.87 2017-07-08 06:33:06.000 189 33782.00 195.25 17094.99 88888.00 2017-07-08 06:33:07.000 189 33782.01 195.26 17094.98 88888.00 2017-07-08 06:33:08.000 189 33781.99 195.22 17094.96 88888.00 2017-07-08 06:33:09.000 189 33781.96 195.20 17094.96 88888.00 2017-07-08 06:33:10.000 189 33781.96 195.23 17095.00 37861.93 2017-07-08 06:33:11.000 189 33781.97 195.24 17095.01 88888.00 2017-07-08 06:33:12.000 189 33782.00 195.26 17094.98 88888.00 2017-07-08 06:33:13.000 189 33782.02 195.29 17094.97 88888.00 2017-07-08 06:33:14.000 189 33782.06 195.32 17094.94 88888.00 2017-07-08 06:33:15.000 189 33782.07 195.33 17094.93 37861.88 2017-07-08 06:33:16.000 189 33782.09 195.29 17094.91 88888.00 2017-07-08 06:33:17.000 189 33782.06 195.26 17094.90 88888.00 2017-07-08 06:33:18.000 189 33782.06 195.27 17094.93 88888.00 2017-07-08 06:33:19.000 189 33782.02 195.28 17094.91 88888.00 2017-07-08 06:33:20.000 189 33782.00 195.22 17094.86 37861.87 2017-07-08 06:33:21.000 189 33781.99 195.21 17094.89 88888.00 2017-07-08 06:33:22.000 189 33782.02 195.19 17094.90 88888.00 2017-07-08 06:33:23.000 189 33781.97 195.21 17094.93 88888.00 2017-07-08 06:33:24.000 189 33781.95 195.26 17094.92 88888.00 2017-07-08 06:33:25.000 189 33781.99 195.26 17094.87 37861.91 2017-07-08 06:33:26.000 189 33782.03 195.28 17094.88 88888.00 2017-07-08 06:33:27.000 189 33782.03 195.27 17094.88 88888.00 2017-07-08 06:33:28.000 189 33781.99 195.27 17094.89 88888.00 2017-07-08 06:33:29.000 189 33782.01 195.24 17094.89 88888.00 2017-07-08 06:33:30.000 189 33782.01 195.21 17094.85 37861.85 2017-07-08 06:33:31.000 189 33782.00 195.23 17094.86 88888.00 2017-07-08 06:33:32.000 189 33782.00 195.24 17094.90 88888.00 2017-07-08 06:33:33.000 189 33781.98 195.30 17094.93 88888.00 2017-07-08 06:33:34.000 189 33781.98 195.30 17094.92 88888.00 2017-07-08 06:33:35.000 189 33782.01 195.31 17094.90 37861.77 2017-07-08 06:33:36.000 189 33781.99 195.32 17094.90 88888.00 2017-07-08 06:33:37.000 189 33782.00 195.31 17094.89 88888.00 2017-07-08 06:33:38.000 189 33782.02 195.32 17094.84 88888.00 2017-07-08 06:33:39.000 189 33782.04 195.32 17094.84 88888.00 2017-07-08 06:33:40.000 189 33782.05 195.33 17094.85 37861.85 2017-07-08 06:33:41.000 189 33782.06 195.36 17094.87 88888.00 2017-07-08 06:33:42.000 189 33782.07 195.38 17094.85 88888.00 2017-07-08 06:33:43.000 189 33782.08 195.36 17094.83 88888.00 2017-07-08 06:33:44.000 189 33782.09 195.34 17094.81 88888.00 2017-07-08 06:33:45.000 189 33782.10 195.37 17094.83 37861.97 2017-07-08 06:33:46.000 189 33782.07 195.42 17094.84 88888.00 2017-07-08 06:33:47.000 189 33782.07 195.43 17094.88 88888.00 2017-07-08 06:33:48.000 189 33782.01 195.44 17094.90 88888.00 2017-07-08 06:33:49.000 189 33782.03 195.41 17094.91 88888.00 2017-07-08 06:33:50.000 189 33782.06 195.40 17094.89 37861.84 2017-07-08 06:33:51.000 189 33782.09 195.39 17094.86 88888.00 2017-07-08 06:33:52.000 189 33782.06 195.41 17094.85 88888.00 2017-07-08 06:33:53.000 189 33782.05 195.40 17094.81 88888.00 2017-07-08 06:33:54.000 189 33782.02 195.40 17094.83 88888.00 2017-07-08 06:33:55.000 189 33781.99 195.42 17094.87 37861.79 2017-07-08 06:33:56.000 189 33782.00 195.41 17094.85 88888.00 2017-07-08 06:33:57.000 189 33781.97 195.40 17094.82 88888.00 2017-07-08 06:33:58.000 189 33781.94 195.44 17094.84 88888.00 2017-07-08 06:33:59.000 189 33781.95 195.46 17094.86 88888.00 2017-07-08 06:34:00.000 189 33781.94 195.45 17094.88 37861.77 2017-07-08 06:34:01.000 189 33781.92 195.46 17094.86 88888.00 2017-07-08 06:34:02.000 189 33781.93 195.50 17094.84 88888.00 2017-07-08 06:34:03.000 189 33781.96 195.55 17094.85 88888.00 2017-07-08 06:34:04.000 189 33781.96 195.60 17094.83 88888.00 2017-07-08 06:34:05.000 189 33782.00 195.58 17094.79 37861.79 2017-07-08 06:34:06.000 189 33782.05 195.59 17094.80 88888.00 2017-07-08 06:34:07.000 189 33782.04 195.60 17094.87 88888.00 2017-07-08 06:34:08.000 189 33782.04 195.61 17094.90 88888.00 2017-07-08 06:34:09.000 189 33782.02 195.62 17094.88 88888.00 2017-07-08 06:34:10.000 189 33781.99 195.61 17094.86 37861.75 2017-07-08 06:34:11.000 189 33781.95 195.60 17094.86 88888.00 2017-07-08 06:34:12.000 189 33781.97 195.57 17094.83 88888.00 2017-07-08 06:34:13.000 189 33781.95 195.58 17094.77 88888.00 2017-07-08 06:34:14.000 189 33781.96 195.61 17094.75 88888.00 2017-07-08 06:34:15.000 189 33781.98 195.59 17094.72 37861.70 2017-07-08 06:34:16.000 189 33781.99 195.59 17094.73 88888.00 2017-07-08 06:34:17.000 189 33782.02 195.57 17094.74 88888.00 2017-07-08 06:34:18.000 189 33782.04 195.58 17094.75 88888.00 2017-07-08 06:34:19.000 189 33782.05 195.59 17094.76 88888.00 2017-07-08 06:34:20.000 189 33782.08 195.58 17094.73 37861.83 2017-07-08 06:34:21.000 189 33782.04 195.62 17094.77 88888.00 2017-07-08 06:34:22.000 189 33782.05 195.61 17094.73 88888.00 2017-07-08 06:34:23.000 189 33782.04 195.62 17094.71 88888.00 2017-07-08 06:34:24.000 189 33782.05 195.64 17094.72 88888.00 2017-07-08 06:34:25.000 189 33782.09 195.62 17094.71 37861.76 2017-07-08 06:34:26.000 189 33782.10 195.63 17094.71 88888.00 2017-07-08 06:34:27.000 189 33782.10 195.69 17094.71 88888.00 2017-07-08 06:34:28.000 189 33782.09 195.67 17094.72 88888.00 2017-07-08 06:34:29.000 189 33782.09 195.65 17094.71 88888.00 2017-07-08 06:34:30.000 189 33782.13 195.65 17094.72 37861.84 2017-07-08 06:34:31.000 189 33782.18 195.65 17094.74 88888.00 2017-07-08 06:34:32.000 189 33782.14 195.65 17094.67 88888.00 2017-07-08 06:34:33.000 189 33782.17 195.68 17094.69 88888.00 2017-07-08 06:34:34.000 189 33782.16 195.67 17094.74 88888.00 2017-07-08 06:34:35.000 189 33782.16 195.64 17094.69 37861.89 2017-07-08 06:34:36.000 189 33782.19 195.59 17094.67 88888.00 2017-07-08 06:34:37.000 189 33782.20 195.62 17094.66 88888.00 2017-07-08 06:34:38.000 189 33782.21 195.62 17094.63 88888.00 2017-07-08 06:34:39.000 189 33782.25 195.65 17094.68 88888.00 2017-07-08 06:34:40.000 189 33782.28 195.65 17094.68 37861.90 2017-07-08 06:34:41.000 189 33782.27 195.66 17094.72 88888.00 2017-07-08 06:34:42.000 189 33782.26 195.67 17094.74 88888.00 2017-07-08 06:34:43.000 189 33782.25 195.65 17094.72 88888.00 2017-07-08 06:34:44.000 189 33782.28 195.68 17094.70 88888.00 2017-07-08 06:34:45.000 189 33782.29 195.68 17094.69 37861.92 2017-07-08 06:34:46.000 189 33782.25 195.64 17094.68 88888.00 2017-07-08 06:34:47.000 189 33782.21 195.66 17094.69 88888.00 2017-07-08 06:34:48.000 189 33782.27 195.67 17094.71 88888.00 2017-07-08 06:34:49.000 189 33782.23 195.67 17094.72 88888.00 2017-07-08 06:34:50.000 189 33782.26 195.65 17094.69 37861.88 2017-07-08 06:34:51.000 189 33782.25 195.65 17094.68 88888.00 2017-07-08 06:34:52.000 189 33782.21 195.62 17094.65 88888.00 2017-07-08 06:34:53.000 189 33782.21 195.66 17094.67 88888.00 2017-07-08 06:34:54.000 189 33782.21 195.65 17094.61 88888.00 2017-07-08 06:34:55.000 189 33782.17 195.67 17094.60 37861.93 2017-07-08 06:34:56.000 189 33782.16 195.71 17094.63 88888.00 2017-07-08 06:34:57.000 189 33782.19 195.72 17094.62 88888.00 2017-07-08 06:34:58.000 189 33782.22 195.76 17094.62 88888.00 2017-07-08 06:34:59.000 189 33782.24 195.82 17094.62 88888.00 2017-07-08 06:35:00.000 189 33782.22 195.76 17094.61 37861.90 2017-07-08 06:35:01.000 189 33782.24 195.75 17094.62 88888.00 2017-07-08 06:35:02.000 189 33782.25 195.77 17094.61 88888.00 2017-07-08 06:35:03.000 189 33782.19 195.78 17094.62 88888.00 2017-07-08 06:35:04.000 189 33782.19 195.80 17094.62 88888.00 2017-07-08 06:35:05.000 189 33782.19 195.86 17094.63 37861.89 2017-07-08 06:35:06.000 189 33782.16 195.85 17094.62 88888.00 2017-07-08 06:35:07.000 189 33782.14 195.83 17094.62 88888.00 2017-07-08 06:35:08.000 189 33782.19 195.87 17094.64 88888.00 2017-07-08 06:35:09.000 189 33782.18 195.82 17094.59 88888.00 2017-07-08 06:35:10.000 189 33782.20 195.80 17094.57 37861.84 2017-07-08 06:35:11.000 189 33782.21 195.78 17094.61 88888.00 2017-07-08 06:35:12.000 189 33782.23 195.79 17094.58 88888.00 2017-07-08 06:35:13.000 189 33782.26 195.77 17094.54 88888.00 2017-07-08 06:35:14.000 189 33782.25 195.74 17094.58 88888.00 2017-07-08 06:35:15.000 189 33782.30 195.73 17094.54 37861.97 2017-07-08 06:35:16.000 189 33782.30 195.74 17094.52 88888.00 2017-07-08 06:35:17.000 189 33782.28 195.74 17094.52 88888.00 2017-07-08 06:35:18.000 189 33782.32 195.70 17094.50 88888.00 2017-07-08 06:35:19.000 189 33782.29 195.68 17094.48 88888.00 2017-07-08 06:35:20.000 189 33782.29 195.70 17094.52 37862.02 2017-07-08 06:35:21.000 189 33782.30 195.71 17094.50 88888.00 2017-07-08 06:35:22.000 189 33782.31 195.75 17094.52 88888.00 2017-07-08 06:35:23.000 189 33782.32 195.75 17094.49 88888.00 2017-07-08 06:35:24.000 189 33782.31 195.73 17094.47 88888.00 2017-07-08 06:35:25.000 189 33782.31 195.74 17094.44 37861.88 2017-07-08 06:35:26.000 189 33782.30 195.71 17094.46 88888.00 2017-07-08 06:35:27.000 189 33782.25 195.74 17094.50 88888.00 2017-07-08 06:35:28.000 189 33782.24 195.74 17094.52 88888.00 2017-07-08 06:35:29.000 189 33782.27 195.77 17094.52 88888.00 2017-07-08 06:35:30.000 189 33782.29 195.80 17094.50 37862.05 2017-07-08 06:35:31.000 189 33782.25 195.77 17094.47 88888.00 2017-07-08 06:35:32.000 189 33782.26 195.77 17094.49 88888.00 2017-07-08 06:35:33.000 189 33782.24 195.77 17094.47 88888.00 2017-07-08 06:35:34.000 189 33782.23 195.83 17094.46 88888.00 2017-07-08 06:35:35.000 189 33782.27 195.83 17094.47 37862.00 2017-07-08 06:35:36.000 189 33782.28 195.76 17094.46 88888.00 2017-07-08 06:35:37.000 189 33782.23 195.77 17094.44 88888.00 2017-07-08 06:35:38.000 189 33782.26 195.83 17094.43 88888.00 2017-07-08 06:35:39.000 189 33782.28 195.82 17094.42 88888.00 2017-07-08 06:35:40.000 189 33782.27 195.79 17094.42 37861.86 2017-07-08 06:35:41.000 189 33782.28 195.77 17094.42 88888.00 2017-07-08 06:35:42.000 189 33782.34 195.79 17094.45 88888.00 2017-07-08 06:35:43.000 189 33782.33 195.81 17094.47 88888.00 2017-07-08 06:35:44.000 189 33782.34 195.84 17094.46 88888.00 2017-07-08 06:35:45.000 189 33782.33 195.82 17094.43 37861.99 2017-07-08 06:35:46.000 189 33782.32 195.83 17094.42 88888.00 2017-07-08 06:35:47.000 189 33782.30 195.82 17094.43 88888.00 2017-07-08 06:35:48.000 189 33782.32 195.78 17094.41 88888.00 2017-07-08 06:35:49.000 189 33782.32 195.80 17094.41 88888.00 2017-07-08 06:35:50.000 189 33782.30 195.83 17094.41 37861.84 2017-07-08 06:35:51.000 189 33782.31 195.82 17094.41 88888.00 2017-07-08 06:35:52.000 189 33782.33 195.77 17094.42 88888.00 2017-07-08 06:35:53.000 189 33782.33 195.74 17094.43 88888.00 2017-07-08 06:35:54.000 189 33782.33 195.76 17094.41 88888.00 2017-07-08 06:35:55.000 189 33782.34 195.71 17094.38 37861.93 2017-07-08 06:35:56.000 189 33782.36 195.73 17094.40 88888.00 2017-07-08 06:35:57.000 189 33782.38 195.76 17094.38 88888.00 2017-07-08 06:35:58.000 189 33782.40 195.75 17094.35 88888.00 2017-07-08 06:35:59.000 189 33782.41 195.74 17094.33 88888.00 2017-07-08 06:36:00.000 189 33782.38 195.70 17094.36 37861.83 2017-07-08 06:36:01.000 189 33782.41 195.77 17094.36 88888.00 2017-07-08 06:36:02.000 189 33782.42 195.76 17094.34 88888.00 2017-07-08 06:36:03.000 189 33782.41 195.74 17094.31 88888.00 2017-07-08 06:36:04.000 189 33782.40 195.75 17094.36 88888.00 2017-07-08 06:36:05.000 189 33782.40 195.76 17094.36 37862.04 2017-07-08 06:36:06.000 189 33782.43 195.74 17094.37 88888.00 2017-07-08 06:36:07.000 189 33782.43 195.75 17094.33 88888.00 2017-07-08 06:36:08.000 189 33782.43 195.76 17094.37 88888.00 2017-07-08 06:36:09.000 189 33782.47 195.76 17094.37 88888.00 2017-07-08 06:36:10.000 189 33782.49 195.74 17094.35 37862.00 2017-07-08 06:36:11.000 189 33782.48 195.75 17094.34 88888.00 2017-07-08 06:36:12.000 189 33782.43 195.74 17094.32 88888.00 2017-07-08 06:36:13.000 189 33782.42 195.75 17094.28 88888.00 2017-07-08 06:36:14.000 189 33782.42 195.77 17094.31 88888.00 2017-07-08 06:36:15.000 189 33782.43 195.76 17094.30 37861.95 2017-07-08 06:36:16.000 189 33782.44 195.74 17094.34 88888.00 2017-07-08 06:36:17.000 189 33782.41 195.73 17094.33 88888.00 2017-07-08 06:36:18.000 189 33782.39 195.71 17094.29 88888.00 2017-07-08 06:36:19.000 189 33782.44 195.71 17094.28 88888.00 2017-07-08 06:36:20.000 189 33782.46 195.70 17094.29 37861.99 2017-07-08 06:36:21.000 189 33782.48 195.72 17094.28 88888.00 2017-07-08 06:36:22.000 189 33782.47 195.70 17094.28 88888.00 2017-07-08 06:36:23.000 189 33782.44 195.69 17094.25 88888.00 2017-07-08 06:36:24.000 189 33782.41 195.66 17094.23 88888.00 2017-07-08 06:36:25.000 189 33782.42 195.66 17094.31 37861.95 2017-07-08 06:36:26.000 189 33782.44 195.67 17094.30 88888.00 2017-07-08 06:36:27.000 189 33782.44 195.66 17094.32 88888.00 2017-07-08 06:36:28.000 189 33782.48 195.67 17094.32 88888.00 2017-07-08 06:36:29.000 189 33782.43 195.68 17094.32 88888.00 2017-07-08 06:36:30.000 189 33782.45 195.63 17094.29 37861.96 2017-07-08 06:36:31.000 189 33782.46 195.62 17094.32 88888.00 2017-07-08 06:36:32.000 189 33782.44 195.61 17094.27 88888.00 2017-07-08 06:36:33.000 189 33782.47 195.61 17094.26 88888.00 2017-07-08 06:36:34.000 189 33782.45 195.61 17094.27 88888.00 2017-07-08 06:36:35.000 189 33782.47 195.61 17094.28 37861.87 2017-07-08 06:36:36.000 189 33782.46 195.60 17094.27 88888.00 2017-07-08 06:36:37.000 189 33782.41 195.61 17094.25 88888.00 2017-07-08 06:36:38.000 189 33782.43 195.59 17094.23 88888.00 2017-07-08 06:36:39.000 189 33782.42 195.60 17094.26 88888.00 2017-07-08 06:36:40.000 189 33782.37 195.62 17094.26 37861.89 2017-07-08 06:36:41.000 189 33782.37 195.65 17094.24 88888.00 2017-07-08 06:36:42.000 189 33782.39 195.67 17094.28 88888.00 2017-07-08 06:36:43.000 189 33782.37 195.66 17094.25 88888.00 2017-07-08 06:36:44.000 189 33782.35 195.69 17094.23 88888.00 2017-07-08 06:36:45.000 189 33782.33 195.66 17094.24 37861.88 2017-07-08 06:36:46.000 189 33782.31 195.66 17094.24 88888.00 2017-07-08 06:36:47.000 189 33782.31 195.64 17094.25 88888.00 2017-07-08 06:36:48.000 189 33782.34 195.67 17094.23 88888.00 2017-07-08 06:36:49.000 189 33782.33 195.64 17094.20 88888.00 2017-07-08 06:36:50.000 189 33782.36 195.66 17094.18 37861.88 2017-07-08 06:36:51.000 189 33782.36 195.64 17094.18 88888.00 2017-07-08 06:36:52.000 189 33782.37 195.63 17094.18 88888.00 2017-07-08 06:36:53.000 189 33782.36 195.63 17094.16 88888.00 2017-07-08 06:36:54.000 189 33782.37 195.63 17094.16 88888.00 2017-07-08 06:36:55.000 189 33782.35 195.60 17094.16 37861.82 2017-07-08 06:36:56.000 189 33782.36 195.61 17094.19 88888.00 2017-07-08 06:36:57.000 189 33782.42 195.60 17094.21 88888.00 2017-07-08 06:36:58.000 189 33782.41 195.55 17094.21 88888.00 2017-07-08 06:36:59.000 189 33782.42 195.54 17094.20 88888.00 2017-07-08 06:37:00.000 189 33782.41 195.56 17094.22 37861.92 2017-07-08 06:37:01.000 189 33782.42 195.50 17094.22 88888.00 2017-07-08 06:37:02.000 189 33782.40 195.50 17094.18 88888.00 2017-07-08 06:37:03.000 189 33782.39 195.53 17094.16 88888.00 2017-07-08 06:37:04.000 189 33782.40 195.53 17094.11 88888.00 2017-07-08 06:37:05.000 189 33782.39 195.49 17094.12 37861.90 2017-07-08 06:37:06.000 189 33782.40 195.48 17094.12 88888.00 2017-07-08 06:37:07.000 189 33782.42 195.45 17094.09 88888.00 2017-07-08 06:37:08.000 189 33782.39 195.48 17094.09 88888.00 2017-07-08 06:37:09.000 189 33782.38 195.48 17094.11 88888.00 2017-07-08 06:37:10.000 189 33782.43 195.49 17094.12 37861.92 2017-07-08 06:37:11.000 189 33782.47 195.48 17094.11 88888.00 2017-07-08 06:37:12.000 189 33782.47 195.47 17094.11 88888.00 2017-07-08 06:37:13.000 189 33782.46 195.44 17094.09 88888.00 2017-07-08 06:37:14.000 189 33782.46 195.46 17094.09 88888.00 2017-07-08 06:37:15.000 189 33782.42 195.47 17094.08 37861.95 2017-07-08 06:37:16.000 189 33782.44 195.48 17094.10 88888.00 2017-07-08 06:37:17.000 189 33782.42 195.47 17094.13 88888.00 2017-07-08 06:37:18.000 189 33782.43 195.51 17094.12 88888.00 2017-07-08 06:37:19.000 189 33782.44 195.50 17094.11 88888.00 2017-07-08 06:37:20.000 189 33782.46 195.49 17094.12 37861.89 2017-07-08 06:37:21.000 189 33782.48 195.49 17094.08 88888.00 2017-07-08 06:37:22.000 189 33782.48 195.50 17094.04 88888.00 2017-07-08 06:37:23.000 189 33782.54 195.54 17094.07 88888.00 2017-07-08 06:37:24.000 189 33782.55 195.57 17094.06 88888.00 2017-07-08 06:37:25.000 189 33782.54 195.56 17094.05 37861.92 2017-07-08 06:37:26.000 189 33782.54 195.56 17094.06 88888.00 2017-07-08 06:37:27.000 189 33782.54 195.56 17094.08 88888.00 2017-07-08 06:37:28.000 189 33782.57 195.54 17094.10 88888.00 2017-07-08 06:37:29.000 189 33782.58 195.53 17094.06 88888.00 2017-07-08 06:37:30.000 189 33782.55 195.53 17094.08 37861.95 2017-07-08 06:37:31.000 189 33782.55 195.53 17094.06 88888.00 2017-07-08 06:37:32.000 189 33782.59 195.54 17094.08 88888.00 2017-07-08 06:37:33.000 189 33782.64 195.55 17094.06 88888.00 2017-07-08 06:37:34.000 189 33782.62 195.56 17094.05 88888.00 2017-07-08 06:37:35.000 189 33782.60 195.51 17094.09 37861.95 2017-07-08 06:37:36.000 189 33782.63 195.52 17094.10 88888.00 2017-07-08 06:37:37.000 189 33782.65 195.57 17094.04 88888.00 2017-07-08 06:37:38.000 189 33782.62 195.54 17094.07 88888.00 2017-07-08 06:37:39.000 189 33782.66 195.54 17094.08 88888.00 2017-07-08 06:37:40.000 189 33782.70 195.56 17094.04 37861.89 2017-07-08 06:37:41.000 189 33782.65 195.56 17094.04 88888.00 2017-07-08 06:37:42.000 189 33782.64 195.59 17094.03 88888.00 2017-07-08 06:37:43.000 189 33782.66 195.60 17094.07 88888.00 2017-07-08 06:37:44.000 189 33782.68 195.58 17094.03 88888.00 2017-07-08 06:37:45.000 189 33782.67 195.55 17094.03 37862.03 2017-07-08 06:37:46.000 189 33782.68 195.54 17094.01 88888.00 2017-07-08 06:37:47.000 189 33782.65 195.51 17093.97 88888.00 2017-07-08 06:37:48.000 189 33782.68 195.52 17093.98 88888.00 2017-07-08 06:37:49.000 189 33782.68 195.50 17094.01 88888.00 2017-07-08 06:37:50.000 189 33782.68 195.54 17093.98 37861.95 2017-07-08 06:37:51.000 189 33782.70 195.59 17093.99 88888.00 2017-07-08 06:37:52.000 189 33782.70 195.61 17094.03 88888.00 2017-07-08 06:37:53.000 189 33782.70 195.59 17093.97 88888.00 2017-07-08 06:37:54.000 189 33782.68 195.65 17093.96 88888.00 2017-07-08 06:37:55.000 189 33782.68 195.67 17093.95 37861.96 2017-07-08 06:37:56.000 189 33782.68 195.64 17093.98 88888.00 2017-07-08 06:37:57.000 189 33782.70 195.65 17093.96 88888.00 2017-07-08 06:37:58.000 189 33782.66 195.64 17093.95 88888.00 2017-07-08 06:37:59.000 189 33782.67 195.63 17093.98 88888.00 2017-07-08 06:38:00.000 189 33782.71 195.66 17093.97 37862.08 2017-07-08 06:38:01.000 189 33782.70 195.67 17093.99 88888.00 2017-07-08 06:38:02.000 189 33782.70 195.66 17093.97 88888.00 2017-07-08 06:38:03.000 189 33782.69 195.65 17093.93 88888.00 2017-07-08 06:38:04.000 189 33782.74 195.66 17093.97 88888.00 2017-07-08 06:38:05.000 189 33782.76 195.66 17094.00 37862.06 2017-07-08 06:38:06.000 189 33782.74 195.65 17093.99 88888.00 2017-07-08 06:38:07.000 189 33782.73 195.61 17093.97 88888.00 2017-07-08 06:38:08.000 189 33782.71 195.60 17093.92 88888.00 2017-07-08 06:38:09.000 189 33782.71 195.61 17093.91 88888.00 2017-07-08 06:38:10.000 189 33782.72 195.64 17093.90 37862.03 2017-07-08 06:38:11.000 189 33782.69 195.65 17093.88 88888.00 2017-07-08 06:38:12.000 189 33782.71 195.64 17093.92 88888.00 2017-07-08 06:38:13.000 189 33782.71 195.63 17093.90 88888.00 2017-07-08 06:38:14.000 189 33782.68 195.63 17093.90 88888.00 2017-07-08 06:38:15.000 189 33782.68 195.61 17093.94 37862.01 2017-07-08 06:38:16.000 189 33782.68 195.67 17093.91 88888.00 2017-07-08 06:38:17.000 189 33782.68 195.66 17093.89 88888.00 2017-07-08 06:38:18.000 189 33782.71 195.68 17093.97 88888.00 2017-07-08 06:38:19.000 189 33782.72 195.70 17093.93 88888.00 2017-07-08 06:38:20.000 189 33782.71 195.69 17093.90 37862.11 2017-07-08 06:38:21.000 189 33782.70 195.68 17093.89 88888.00 2017-07-08 06:38:22.000 189 33782.73 195.62 17093.86 88888.00 2017-07-08 06:38:23.000 189 33782.71 195.62 17093.89 88888.00 2017-07-08 06:38:24.000 189 33782.74 195.64 17093.94 88888.00 2017-07-08 06:38:25.000 189 33782.73 195.63 17093.91 37862.07 2017-07-08 06:38:26.000 189 33782.74 195.64 17093.88 88888.00 2017-07-08 06:38:27.000 189 33782.73 195.67 17093.90 88888.00 2017-07-08 06:38:28.000 189 33782.75 195.64 17093.91 88888.00 2017-07-08 06:38:29.000 189 33782.74 195.60 17093.91 88888.00 2017-07-08 06:38:30.000 189 33782.73 195.61 17093.90 37862.02 2017-07-08 06:38:31.000 189 33782.76 195.64 17093.92 88888.00 2017-07-08 06:38:32.000 189 33782.77 195.64 17093.95 88888.00 2017-07-08 06:38:33.000 189 33782.77 195.61 17093.96 88888.00 2017-07-08 06:38:34.000 189 33782.78 195.67 17093.95 88888.00 2017-07-08 06:38:35.000 189 33782.75 195.64 17093.94 37862.06 2017-07-08 06:38:36.000 189 33782.82 195.64 17093.94 88888.00 2017-07-08 06:38:37.000 189 33782.79 195.64 17093.96 88888.00 2017-07-08 06:38:38.000 189 33782.80 195.63 17093.97 88888.00 2017-07-08 06:38:39.000 189 33782.81 195.64 17093.91 88888.00 2017-07-08 06:38:40.000 189 33782.80 195.60 17093.87 37862.07 2017-07-08 06:38:41.000 189 33782.82 195.59 17093.89 88888.00 2017-07-08 06:38:42.000 189 33782.80 195.63 17093.89 88888.00 2017-07-08 06:38:43.000 189 33782.84 195.67 17093.86 88888.00 2017-07-08 06:38:44.000 189 33782.86 195.71 17093.86 88888.00 2017-07-08 06:38:45.000 189 33782.83 195.72 17093.86 37862.12 2017-07-08 06:38:46.000 189 33782.84 195.74 17093.87 88888.00 2017-07-08 06:38:47.000 189 33782.86 195.75 17093.88 88888.00 2017-07-08 06:38:48.000 189 33782.85 195.75 17093.87 88888.00 2017-07-08 06:38:49.000 189 33782.84 195.74 17093.86 88888.00 2017-07-08 06:38:50.000 189 33782.83 195.72 17093.86 37862.09 2017-07-08 06:38:51.000 189 33782.84 195.71 17093.84 88888.00 2017-07-08 06:38:52.000 189 33782.84 195.76 17093.85 88888.00 2017-07-08 06:38:53.000 189 33782.85 195.78 17093.80 88888.00 2017-07-08 06:38:54.000 189 33782.80 195.83 17093.79 88888.00 2017-07-08 06:38:55.000 189 33782.80 195.86 17093.78 37862.24 2017-07-08 06:38:56.000 189 33782.82 195.85 17093.77 88888.00 2017-07-08 06:38:57.000 189 33782.84 195.87 17093.79 88888.00 2017-07-08 06:38:58.000 189 33782.86 195.88 17093.81 88888.00 2017-07-08 06:38:59.000 189 33782.84 195.88 17093.79 88888.00 2017-07-08 06:39:00.000 189 33782.84 195.89 17093.77 37862.09 2017-07-08 06:39:01.000 189 33782.86 195.86 17093.71 88888.00 2017-07-08 06:39:02.000 189 33782.89 195.90 17093.67 88888.00 2017-07-08 06:39:03.000 189 33782.89 195.91 17093.69 88888.00 2017-07-08 06:39:04.000 189 33782.90 195.91 17093.68 88888.00 2017-07-08 06:39:05.000 189 33782.89 195.89 17093.71 37862.15 2017-07-08 06:39:06.000 189 33782.89 195.87 17093.70 88888.00 2017-07-08 06:39:07.000 189 33782.89 195.90 17093.68 88888.00 2017-07-08 06:39:08.000 189 33782.90 195.90 17093.74 88888.00 2017-07-08 06:39:09.000 189 33782.87 195.90 17093.79 88888.00 2017-07-08 06:39:10.000 189 33782.87 195.91 17093.77 37862.16 2017-07-08 06:39:11.000 189 33782.86 195.92 17093.71 88888.00 2017-07-08 06:39:12.000 189 33782.83 195.94 17093.70 88888.00 2017-07-08 06:39:13.000 189 33782.79 195.94 17093.74 88888.00 2017-07-08 06:39:14.000 189 33782.81 195.93 17093.73 88888.00 2017-07-08 06:39:15.000 189 33782.85 195.92 17093.73 37861.99 2017-07-08 06:39:16.000 189 33782.83 195.94 17093.71 88888.00 2017-07-08 06:39:17.000 189 33782.84 195.99 17093.70 88888.00 2017-07-08 06:39:18.000 189 33782.82 196.00 17093.69 88888.00 2017-07-08 06:39:19.000 189 33782.78 196.04 17093.71 88888.00 2017-07-08 06:39:20.000 189 33782.80 196.03 17093.67 37861.99 2017-07-08 06:39:21.000 189 33782.84 196.04 17093.72 88888.00 2017-07-08 06:39:22.000 189 33782.84 196.04 17093.72 88888.00 2017-07-08 06:39:23.000 189 33782.85 196.05 17093.71 88888.00 2017-07-08 06:39:24.000 189 33782.85 196.08 17093.70 88888.00 2017-07-08 06:39:25.000 189 33782.86 196.06 17093.67 37862.02 2017-07-08 06:39:26.000 189 33782.86 196.07 17093.66 88888.00 2017-07-08 06:39:27.000 189 33782.87 196.10 17093.66 88888.00 2017-07-08 06:39:28.000 189 33782.88 196.13 17093.67 88888.00 2017-07-08 06:39:29.000 189 33782.88 196.10 17093.66 88888.00 2017-07-08 06:39:30.000 189 33782.91 196.10 17093.68 37862.10 2017-07-08 06:39:31.000 189 33782.89 196.08 17093.66 88888.00 2017-07-08 06:39:32.000 189 33782.92 196.08 17093.61 88888.00 2017-07-08 06:39:33.000 189 33782.92 196.09 17093.64 88888.00 2017-07-08 06:39:34.000 189 33782.92 196.12 17093.64 88888.00 2017-07-08 06:39:35.000 189 33782.92 196.14 17093.60 37862.01 2017-07-08 06:39:36.000 189 33782.92 196.14 17093.63 88888.00 2017-07-08 06:39:37.000 189 33782.90 196.16 17093.65 88888.00 2017-07-08 06:39:38.000 189 33782.90 196.14 17093.66 88888.00 2017-07-08 06:39:39.000 189 33782.91 196.15 17093.63 88888.00 2017-07-08 06:39:40.000 189 33782.92 196.18 17093.65 37862.08 2017-07-08 06:39:41.000 189 33782.94 196.19 17093.65 88888.00 2017-07-08 06:39:42.000 189 33782.96 196.19 17093.59 88888.00 2017-07-08 06:39:43.000 189 33782.95 196.17 17093.54 88888.00 2017-07-08 06:39:44.000 189 33782.99 196.16 17093.51 88888.00 2017-07-08 06:39:45.000 189 33783.01 196.19 17093.53 37862.12 2017-07-08 06:39:46.000 189 33783.02 196.23 17093.53 88888.00 2017-07-08 06:39:47.000 189 33783.02 196.22 17093.55 88888.00 2017-07-08 06:39:48.000 189 33783.03 196.23 17093.53 88888.00 2017-07-08 06:39:49.000 189 33783.02 196.22 17093.53 88888.00 2017-07-08 06:39:50.000 189 33783.02 196.24 17093.47 37862.09 2017-07-08 06:39:51.000 189 33783.04 196.26 17093.46 88888.00 2017-07-08 06:39:52.000 189 33783.03 196.25 17093.50 88888.00 2017-07-08 06:39:53.000 189 33783.06 196.24 17093.45 88888.00 2017-07-08 06:39:54.000 189 33783.05 196.20 17093.45 88888.00 2017-07-08 06:39:55.000 189 33783.01 196.20 17093.47 37862.07 2017-07-08 06:39:56.000 189 33783.06 196.23 17093.48 88888.00 2017-07-08 06:39:57.000 189 33783.05 196.24 17093.51 88888.00 2017-07-08 06:39:58.000 189 33783.09 196.25 17093.53 88888.00 2017-07-08 06:39:59.000 189 33783.06 196.25 17093.50 88888.00 2017-07-08 06:40:00.000 189 33783.07 196.27 17093.52 37862.09 2017-07-08 06:40:01.000 189 33783.07 196.24 17093.50 88888.00 2017-07-08 06:40:02.000 189 33783.11 196.24 17093.51 88888.00 2017-07-08 06:40:03.000 189 33783.11 196.23 17093.52 88888.00 2017-07-08 06:40:04.000 189 33783.13 196.25 17093.50 88888.00 2017-07-08 06:40:05.000 189 33783.14 196.23 17093.46 37862.21 2017-07-08 06:40:06.000 189 33783.14 196.22 17093.46 88888.00 2017-07-08 06:40:07.000 189 33783.12 196.27 17093.43 88888.00 2017-07-08 06:40:08.000 189 33783.12 196.24 17093.45 88888.00 2017-07-08 06:40:09.000 189 33783.11 196.24 17093.45 88888.00 2017-07-08 06:40:10.000 189 33783.11 196.25 17093.47 37862.15 2017-07-08 06:40:11.000 189 33783.11 196.22 17093.46 88888.00 2017-07-08 06:40:12.000 189 33783.13 196.24 17093.43 88888.00 2017-07-08 06:40:13.000 189 33783.11 196.27 17093.42 88888.00 2017-07-08 06:40:14.000 189 33783.15 196.30 17093.41 88888.00 2017-07-08 06:40:15.000 189 33783.16 196.31 17093.38 37862.14 2017-07-08 06:40:16.000 189 33783.16 196.35 17093.40 88888.00 2017-07-08 06:40:17.000 189 33783.17 196.39 17093.43 88888.00 2017-07-08 06:40:18.000 189 33783.19 196.39 17093.42 88888.00 2017-07-08 06:40:19.000 189 33783.17 196.36 17093.38 88888.00 2017-07-08 06:40:20.000 189 33783.14 196.33 17093.33 37862.26 2017-07-08 06:40:21.000 189 33783.17 196.33 17093.36 88888.00 2017-07-08 06:40:22.000 189 33783.18 196.39 17093.37 88888.00 2017-07-08 06:40:23.000 189 33783.12 196.37 17093.36 88888.00 2017-07-08 06:40:24.000 189 33783.16 196.38 17093.34 88888.00 2017-07-08 06:40:25.000 189 33783.16 196.39 17093.32 37862.19 2017-07-08 06:40:26.000 189 33783.15 196.42 17093.38 88888.00 2017-07-08 06:40:27.000 189 33783.15 196.42 17093.40 88888.00 2017-07-08 06:40:28.000 189 33783.16 196.44 17093.40 88888.00 2017-07-08 06:40:29.000 189 33783.18 196.43 17093.37 88888.00 2017-07-08 06:40:30.000 189 33783.16 196.43 17093.37 37862.13 2017-07-08 06:40:31.000 189 33783.19 196.43 17093.38 88888.00 2017-07-08 06:40:32.000 189 33783.20 196.41 17093.37 88888.00 2017-07-08 06:40:33.000 189 33783.17 196.39 17093.33 88888.00 2017-07-08 06:40:34.000 189 33783.14 196.38 17093.35 88888.00 2017-07-08 06:40:35.000 189 33783.18 196.40 17093.35 37862.29 2017-07-08 06:40:36.000 189 33783.22 196.45 17093.33 88888.00 2017-07-08 06:40:37.000 189 33783.22 196.47 17093.28 88888.00 2017-07-08 06:40:38.000 189 33783.22 196.44 17093.23 88888.00 2017-07-08 06:40:39.000 189 33783.23 196.37 17093.22 88888.00 2017-07-08 06:40:40.000 189 33783.25 196.40 17093.25 37862.24 2017-07-08 06:40:41.000 189 33783.26 196.41 17093.29 88888.00 2017-07-08 06:40:42.000 189 33783.28 196.43 17093.28 88888.00 2017-07-08 06:40:43.000 189 33783.26 196.38 17093.27 88888.00 2017-07-08 06:40:44.000 189 33783.25 196.38 17093.25 88888.00 2017-07-08 06:40:45.000 189 33783.27 196.42 17093.24 37862.21 2017-07-08 06:40:46.000 189 33783.26 196.41 17093.21 88888.00 2017-07-08 06:40:47.000 189 33783.24 196.41 17093.24 88888.00 2017-07-08 06:40:48.000 189 33783.26 196.43 17093.16 88888.00 2017-07-08 06:40:49.000 189 33783.27 196.40 17093.15 88888.00 2017-07-08 06:40:50.000 189 33783.27 196.36 17093.19 37862.24 2017-07-08 06:40:51.000 189 33783.30 196.37 17093.20 88888.00 2017-07-08 06:40:52.000 189 33783.34 196.37 17093.19 88888.00 2017-07-08 06:40:53.000 189 33783.32 196.40 17093.16 88888.00 2017-07-08 06:40:54.000 189 33783.33 196.40 17093.20 88888.00 2017-07-08 06:40:55.000 189 33783.33 196.41 17093.18 37862.28 2017-07-08 06:40:56.000 189 33783.31 196.42 17093.18 88888.00 2017-07-08 06:40:57.000 189 33783.31 196.50 17093.17 88888.00 2017-07-08 06:40:58.000 189 33783.32 196.42 17093.16 88888.00 2017-07-08 06:40:59.000 189 33783.30 196.37 17093.20 88888.00 2017-07-08 06:41:00.000 189 33783.31 196.41 17093.21 37862.22 2017-07-08 06:41:01.000 189 33783.33 196.43 17093.21 88888.00 2017-07-08 06:41:02.000 189 33783.37 196.48 17093.24 88888.00 2017-07-08 06:41:03.000 189 33783.36 196.53 17093.23 88888.00 2017-07-08 06:41:04.000 189 33783.41 196.53 17093.25 88888.00 2017-07-08 06:41:05.000 189 33783.37 196.54 17093.19 37862.21 2017-07-08 06:41:06.000 189 33783.41 196.57 17093.13 88888.00 2017-07-08 06:41:07.000 189 33783.36 196.55 17093.07 88888.00 2017-07-08 06:41:08.000 189 33783.33 196.59 17093.11 88888.00 2017-07-08 06:41:09.000 189 33783.33 196.61 17093.17 88888.00 2017-07-08 06:41:10.000 189 33783.39 196.63 17093.18 37862.24 2017-07-08 06:41:11.000 189 33783.36 196.64 17093.16 88888.00 2017-07-08 06:41:12.000 189 33783.36 196.66 17093.17 88888.00 2017-07-08 06:41:13.000 189 33783.33 196.66 17093.16 88888.00 2017-07-08 06:41:14.000 189 33783.31 196.64 17093.16 88888.00 2017-07-08 06:41:15.000 189 33783.30 196.63 17093.14 37862.18 2017-07-08 06:41:16.000 189 33783.32 196.69 17093.16 88888.00 2017-07-08 06:41:17.000 189 33783.31 196.67 17093.11 88888.00 2017-07-08 06:41:18.000 189 33783.30 196.70 17093.13 88888.00 2017-07-08 06:41:19.000 189 33783.30 196.67 17093.11 88888.00 2017-07-08 06:41:20.000 189 33783.30 196.65 17093.10 37862.25 2017-07-08 06:41:21.000 189 33783.31 196.65 17093.09 88888.00 2017-07-08 06:41:22.000 189 33783.30 196.62 17093.12 88888.00 2017-07-08 06:41:23.000 189 33783.29 196.64 17093.09 88888.00 2017-07-08 06:41:24.000 189 33783.33 196.65 17093.08 88888.00 2017-07-08 06:41:25.000 189 33783.30 196.65 17093.10 37862.22 2017-07-08 06:41:26.000 189 33783.30 196.64 17093.10 88888.00 2017-07-08 06:41:27.000 189 33783.29 196.62 17093.11 88888.00 2017-07-08 06:41:28.000 189 33783.28 196.61 17093.12 88888.00 2017-07-08 06:41:29.000 189 33783.29 196.62 17093.14 88888.00 2017-07-08 06:41:30.000 189 33783.27 196.65 17093.14 37862.17 2017-07-08 06:41:31.000 189 33783.28 196.65 17093.09 88888.00 2017-07-08 06:41:32.000 189 33783.24 196.62 17093.07 88888.00 2017-07-08 06:41:33.000 189 33783.23 196.60 17093.06 88888.00 2017-07-08 06:41:34.000 189 33783.24 196.63 17093.06 88888.00 2017-07-08 06:41:35.000 189 33783.24 196.63 17093.05 37862.28 2017-07-08 06:41:36.000 189 33783.26 196.67 17093.05 88888.00 2017-07-08 06:41:37.000 189 33783.29 196.70 17093.03 88888.00 2017-07-08 06:41:38.000 189 33783.30 196.65 17093.00 88888.00 2017-07-08 06:41:39.000 189 33783.31 196.64 17093.03 88888.00 2017-07-08 06:41:40.000 189 33783.33 196.63 17093.07 37862.17 2017-07-08 06:41:41.000 189 33783.29 196.60 17093.06 88888.00 2017-07-08 06:41:42.000 189 33783.31 196.60 17093.10 88888.00 2017-07-08 06:41:43.000 189 33783.36 196.59 17093.03 88888.00 2017-07-08 06:41:44.000 189 33783.36 196.59 17093.04 88888.00 2017-07-08 06:41:45.000 189 33783.36 196.65 17093.06 37862.17 2017-07-08 06:41:46.000 189 33783.38 196.67 17093.07 88888.00 2017-07-08 06:41:47.000 189 33783.38 196.65 17093.07 88888.00 2017-07-08 06:41:48.000 189 33783.35 196.68 17093.06 88888.00 2017-07-08 06:41:49.000 189 33783.34 196.67 17093.07 88888.00 2017-07-08 06:41:50.000 189 33783.34 196.62 17093.08 37862.30 2017-07-08 06:41:51.000 189 33783.33 196.66 17093.06 88888.00 2017-07-08 06:41:52.000 189 33783.29 196.68 17093.04 88888.00 2017-07-08 06:41:53.000 189 33783.25 196.66 17093.01 88888.00 2017-07-08 06:41:54.000 189 33783.27 196.61 17093.02 88888.00 2017-07-08 06:41:55.000 189 33783.34 196.63 17093.02 37862.17 2017-07-08 06:41:56.000 189 33783.31 196.63 17092.98 88888.00 2017-07-08 06:41:57.000 189 33783.26 196.64 17092.97 88888.00 2017-07-08 06:41:58.000 189 33783.29 196.66 17093.01 88888.00 2017-07-08 06:41:59.000 189 33783.34 196.66 17093.02 88888.00 2017-07-08 06:42:00.000 189 33783.40 196.64 17093.02 37862.27 2017-07-08 06:42:01.000 189 33783.40 196.61 17093.03 88888.00 2017-07-08 06:42:02.000 189 33783.36 196.60 17093.03 88888.00 2017-07-08 06:42:03.000 189 33783.34 196.60 17093.03 88888.00 2017-07-08 06:42:04.000 189 33783.33 196.63 17093.00 88888.00 2017-07-08 06:42:05.000 189 33783.34 196.64 17093.01 37862.25 2017-07-08 06:42:06.000 189 33783.36 196.66 17093.00 88888.00 2017-07-08 06:42:07.000 189 33783.35 196.64 17092.96 88888.00 2017-07-08 06:42:08.000 189 33783.35 196.65 17092.98 88888.00 2017-07-08 06:42:09.000 189 33783.38 196.66 17092.96 88888.00 2017-07-08 06:42:10.000 189 33783.36 196.64 17092.95 37862.18 2017-07-08 06:42:11.000 189 33783.32 196.61 17092.90 88888.00 2017-07-08 06:42:12.000 189 33783.30 196.62 17092.90 88888.00 2017-07-08 06:42:13.000 189 33783.31 196.63 17092.94 88888.00 2017-07-08 06:42:14.000 189 33783.37 196.65 17092.94 88888.00 2017-07-08 06:42:15.000 189 33783.39 196.69 17092.92 37862.24 2017-07-08 06:42:16.000 189 33783.39 196.69 17092.92 88888.00 2017-07-08 06:42:17.000 189 33783.38 196.71 17092.90 88888.00 2017-07-08 06:42:18.000 189 33783.36 196.71 17092.93 88888.00 2017-07-08 06:42:19.000 189 33783.36 196.70 17092.91 88888.00 2017-07-08 06:42:20.000 189 33783.39 196.69 17092.93 37862.25 2017-07-08 06:42:21.000 189 33783.36 196.65 17092.96 88888.00 2017-07-08 06:42:22.000 189 33783.38 196.67 17092.94 88888.00 2017-07-08 06:42:23.000 189 33783.40 196.68 17092.95 88888.00 2017-07-08 06:42:24.000 189 33783.39 196.72 17092.90 88888.00 2017-07-08 06:42:25.000 189 33783.42 196.72 17092.90 37862.24 2017-07-08 06:42:26.000 189 33783.41 196.71 17092.90 88888.00 2017-07-08 06:42:27.000 189 33783.37 196.71 17092.84 88888.00 2017-07-08 06:42:28.000 189 33783.38 196.72 17092.88 88888.00 2017-07-08 06:42:29.000 189 33783.34 196.74 17092.87 88888.00 2017-07-08 06:42:30.000 189 33783.35 196.70 17092.79 37862.20 2017-07-08 06:42:31.000 189 33783.34 196.69 17092.82 88888.00 2017-07-08 06:42:32.000 189 33783.39 196.68 17092.83 88888.00 2017-07-08 06:42:33.000 189 33783.42 196.68 17092.88 88888.00 2017-07-08 06:42:34.000 189 33783.45 196.69 17092.87 88888.00 2017-07-08 06:42:35.000 189 33783.40 196.73 17092.84 37862.18 2017-07-08 06:42:36.000 189 33783.39 196.78 17092.85 88888.00 2017-07-08 06:42:37.000 189 33783.41 196.78 17092.83 88888.00 2017-07-08 06:42:38.000 189 33783.44 196.80 17092.83 88888.00 2017-07-08 06:42:39.000 189 33783.47 196.78 17092.83 88888.00 2017-07-08 06:42:40.000 189 33783.48 196.79 17092.79 37862.14 2017-07-08 06:42:41.000 189 33783.45 196.78 17092.78 88888.00 2017-07-08 06:42:42.000 189 33783.49 196.79 17092.79 88888.00 2017-07-08 06:42:43.000 189 33783.45 196.73 17092.80 88888.00 2017-07-08 06:42:44.000 189 33783.50 196.74 17092.79 88888.00 2017-07-08 06:42:45.000 189 33783.51 196.80 17092.74 37862.19 2017-07-08 06:42:46.000 189 33783.49 196.79 17092.72 88888.00 2017-07-08 06:42:47.000 189 33783.46 196.78 17092.71 88888.00 2017-07-08 06:42:48.000 189 33783.48 196.76 17092.69 88888.00 2017-07-08 06:42:49.000 189 33783.48 196.79 17092.69 88888.00 2017-07-08 06:42:50.000 189 33783.50 196.84 17092.71 37862.18 2017-07-08 06:42:51.000 189 33783.53 196.84 17092.74 88888.00 2017-07-08 06:42:52.000 189 33783.56 196.87 17092.68 88888.00 2017-07-08 06:42:53.000 189 33783.56 196.87 17092.65 88888.00 2017-07-08 06:42:54.000 189 33783.54 196.84 17092.62 88888.00 2017-07-08 06:42:55.000 189 33783.52 196.83 17092.64 37862.09 2017-07-08 06:42:56.000 189 33783.52 196.83 17092.60 88888.00 2017-07-08 06:42:57.000 189 33783.49 196.84 17092.60 88888.00 2017-07-08 06:42:58.000 189 33783.46 196.88 17092.59 88888.00 2017-07-08 06:42:59.000 189 33783.47 196.86 17092.62 88888.00 2017-07-08 06:43:00.000 189 33783.45 196.80 17092.62 37862.20 2017-07-08 06:43:01.000 189 33783.47 196.80 17092.62 88888.00 2017-07-08 06:43:02.000 189 33783.47 196.78 17092.65 88888.00 2017-07-08 06:43:03.000 189 33783.45 196.81 17092.62 88888.00 2017-07-08 06:43:04.000 189 33783.46 196.80 17092.60 88888.00 2017-07-08 06:43:05.000 189 33783.45 196.83 17092.61 37862.15 2017-07-08 06:43:06.000 189 33783.46 196.81 17092.57 88888.00 2017-07-08 06:43:07.000 189 33783.46 196.81 17092.58 88888.00 2017-07-08 06:43:08.000 189 33783.45 196.81 17092.60 88888.00 2017-07-08 06:43:09.000 189 33783.47 196.78 17092.60 88888.00 2017-07-08 06:43:10.000 189 33783.47 196.78 17092.59 37862.05 2017-07-08 06:43:11.000 189 33783.43 196.78 17092.57 88888.00 2017-07-08 06:43:12.000 189 33783.42 196.75 17092.59 88888.00 2017-07-08 06:43:13.000 189 33783.45 196.78 17092.60 88888.00 2017-07-08 06:43:14.000 189 33783.47 196.81 17092.59 88888.00 2017-07-08 06:43:15.000 189 33783.50 196.80 17092.58 37862.10 2017-07-08 06:43:16.000 189 33783.50 196.80 17092.58 88888.00 2017-07-08 06:43:17.000 189 33783.52 196.81 17092.55 88888.00 2017-07-08 06:43:18.000 189 33783.54 196.81 17092.52 88888.00 2017-07-08 06:43:19.000 189 33783.50 196.81 17092.48 88888.00 2017-07-08 06:43:20.000 189 33783.45 196.78 17092.44 37862.08 2017-07-08 06:43:21.000 189 33783.50 196.78 17092.49 88888.00 2017-07-08 06:43:22.000 189 33783.49 196.78 17092.53 88888.00 2017-07-08 06:43:23.000 189 33783.47 196.82 17092.58 88888.00 2017-07-08 06:43:24.000 189 33783.48 196.82 17092.54 88888.00 2017-07-08 06:43:25.000 189 33783.47 196.80 17092.52 37862.06 2017-07-08 06:43:26.000 189 33783.47 196.80 17092.50 88888.00 2017-07-08 06:43:27.000 189 33783.44 196.77 17092.47 88888.00 2017-07-08 06:43:28.000 189 33783.43 196.74 17092.47 88888.00 2017-07-08 06:43:29.000 189 33783.41 196.77 17092.46 88888.00 2017-07-08 06:43:30.000 189 33783.40 196.80 17092.49 37862.04 2017-07-08 06:43:31.000 189 33783.41 196.79 17092.47 88888.00 2017-07-08 06:43:32.000 189 33783.39 196.76 17092.47 88888.00 2017-07-08 06:43:33.000 189 33783.40 196.76 17092.47 88888.00 2017-07-08 06:43:34.000 189 33783.45 196.81 17092.51 88888.00 2017-07-08 06:43:35.000 189 33783.46 196.82 17092.50 37862.04 2017-07-08 06:43:36.000 189 33783.40 196.81 17092.42 88888.00 2017-07-08 06:43:37.000 189 33783.39 196.78 17092.40 88888.00 2017-07-08 06:43:38.000 189 33783.38 196.77 17092.43 88888.00 2017-07-08 06:43:39.000 189 33783.37 196.78 17092.46 88888.00 2017-07-08 06:43:40.000 189 33783.41 196.78 17092.48 37862.00 2017-07-08 06:43:41.000 189 33783.40 196.81 17092.45 88888.00 2017-07-08 06:43:42.000 189 33783.37 196.84 17092.44 88888.00 2017-07-08 06:43:43.000 189 33783.37 196.82 17092.45 88888.00 2017-07-08 06:43:44.000 189 33783.37 196.79 17092.46 88888.00 2017-07-08 06:43:45.000 189 33783.38 196.75 17092.45 37861.97 2017-07-08 06:43:46.000 189 33783.40 196.73 17092.42 88888.00 2017-07-08 06:43:47.000 189 33783.38 196.80 17092.43 88888.00 2017-07-08 06:43:48.000 189 33783.36 196.81 17092.43 88888.00 2017-07-08 06:43:49.000 189 33783.38 196.79 17092.44 88888.00 2017-07-08 06:43:50.000 189 33783.39 196.84 17092.45 37861.96 2017-07-08 06:43:51.000 189 33783.39 196.85 17092.43 88888.00 2017-07-08 06:43:52.000 189 33783.41 196.81 17092.38 88888.00 2017-07-08 06:43:53.000 189 33783.43 196.81 17092.40 88888.00 2017-07-08 06:43:54.000 189 33783.46 196.86 17092.41 88888.00 2017-07-08 06:43:55.000 189 33783.40 196.82 17092.40 37862.01 2017-07-08 06:43:56.000 189 33783.39 196.84 17092.36 88888.00 2017-07-08 06:43:57.000 189 33783.44 196.88 17092.37 88888.00 2017-07-08 06:43:58.000 189 33783.44 196.89 17092.34 88888.00 2017-07-08 06:43:59.000 189 33783.40 196.88 17092.32 88888.00 2017-07-08 06:44:00.000 189 33783.47 196.87 17092.33 37861.97 2017-07-08 06:44:01.000 189 33783.43 196.85 17092.37 88888.00 2017-07-08 06:44:02.000 189 33783.44 196.86 17092.34 88888.00 2017-07-08 06:44:03.000 189 33783.44 196.89 17092.33 88888.00 2017-07-08 06:44:04.000 189 33783.46 196.85 17092.31 88888.00 2017-07-08 06:44:05.000 189 33783.44 196.85 17092.28 37861.99 2017-07-08 06:44:06.000 189 33783.47 196.86 17092.26 88888.00 2017-07-08 06:44:07.000 189 33783.48 196.84 17092.23 88888.00 2017-07-08 06:44:08.000 189 33783.47 196.84 17092.21 88888.00 2017-07-08 06:44:09.000 189 33783.44 196.85 17092.22 88888.00 2017-07-08 06:44:10.000 189 33783.41 196.84 17092.20 37862.12 2017-07-08 06:44:11.000 189 33783.41 196.85 17092.25 88888.00 2017-07-08 06:44:12.000 189 33783.45 196.88 17092.29 88888.00 2017-07-08 06:44:13.000 189 33783.47 196.86 17092.29 88888.00 2017-07-08 06:44:14.000 189 33783.48 196.82 17092.28 88888.00 2017-07-08 06:44:15.000 189 33783.40 196.82 17092.26 37861.98 2017-07-08 06:44:16.000 189 33783.40 196.86 17092.24 88888.00 2017-07-08 06:44:17.000 189 33783.37 196.86 17092.22 88888.00 2017-07-08 06:44:18.000 189 33783.42 196.85 17092.21 88888.00 2017-07-08 06:44:19.000 189 33783.43 196.83 17092.21 88888.00 2017-07-08 06:44:20.000 189 33783.42 196.84 17092.21 37862.09 2017-07-08 06:44:21.000 189 33783.42 196.87 17092.22 88888.00 2017-07-08 06:44:22.000 189 33783.44 196.88 17092.22 88888.00 2017-07-08 06:44:23.000 189 33783.42 196.85 17092.17 88888.00 2017-07-08 06:44:24.000 189 33783.44 196.87 17092.21 88888.00 2017-07-08 06:44:25.000 189 33783.44 196.88 17092.17 37862.01 2017-07-08 06:44:26.000 189 33783.47 196.85 17092.21 88888.00 2017-07-08 06:44:27.000 189 33783.47 196.88 17092.25 88888.00 2017-07-08 06:44:28.000 189 33783.50 196.89 17092.27 88888.00 2017-07-08 06:44:29.000 189 33783.53 196.87 17092.23 88888.00 2017-07-08 06:44:30.000 189 33783.55 196.88 17092.24 37861.97 2017-07-08 06:44:31.000 189 33783.51 196.90 17092.23 88888.00 2017-07-08 06:44:32.000 189 33783.50 196.93 17092.22 88888.00 2017-07-08 06:44:33.000 189 33783.53 196.96 17092.24 88888.00 2017-07-08 06:44:34.000 189 33783.51 196.92 17092.22 88888.00 2017-07-08 06:44:35.000 189 33783.48 196.93 17092.18 37861.91 2017-07-08 06:44:36.000 189 33783.50 196.96 17092.18 88888.00 2017-07-08 06:44:37.000 189 33783.45 196.94 17092.18 88888.00 2017-07-08 06:44:38.000 189 33783.46 196.96 17092.23 88888.00 2017-07-08 06:44:39.000 189 33783.47 196.91 17092.22 88888.00 2017-07-08 06:44:40.000 189 33783.48 196.94 17092.22 37861.90 2017-07-08 06:44:41.000 189 33783.49 196.94 17092.20 88888.00 2017-07-08 06:44:42.000 189 33783.47 196.93 17092.20 88888.00 2017-07-08 06:44:43.000 189 33783.42 196.96 17092.15 88888.00 2017-07-08 06:44:44.000 189 33783.42 196.95 17092.14 88888.00 2017-07-08 06:44:45.000 189 33783.42 196.90 17092.17 37861.99 2017-07-08 06:44:46.000 189 33783.45 196.92 17092.18 88888.00 2017-07-08 06:44:47.000 189 33783.43 196.93 17092.15 88888.00 2017-07-08 06:44:48.000 189 33783.42 196.89 17092.09 88888.00 2017-07-08 06:44:49.000 189 33783.43 196.90 17092.08 88888.00 2017-07-08 06:44:50.000 189 33783.45 196.90 17092.10 37861.89 2017-07-08 06:44:51.000 189 33783.42 196.89 17092.11 88888.00 2017-07-08 06:44:52.000 189 33783.42 196.88 17092.11 88888.00 2017-07-08 06:44:53.000 189 33783.46 196.92 17092.12 88888.00 2017-07-08 06:44:54.000 189 33783.47 196.92 17092.10 88888.00 2017-07-08 06:44:55.000 189 33783.46 196.89 17092.12 37861.90 2017-07-08 06:44:56.000 189 33783.49 196.89 17092.12 88888.00 2017-07-08 06:44:57.000 189 33783.46 196.89 17092.09 88888.00 2017-07-08 06:44:58.000 189 33783.43 196.88 17092.04 88888.00 2017-07-08 06:44:59.000 189 33783.41 196.91 17092.06 88888.00 2017-07-08 06:45:00.000 189 33783.42 196.93 17092.06 37861.89 2017-07-08 06:45:01.000 189 33783.42 196.94 17092.08 88888.00 2017-07-08 06:45:02.000 189 33783.45 196.91 17092.04 88888.00 2017-07-08 06:45:03.000 189 33783.41 196.90 17092.00 88888.00 2017-07-08 06:45:04.000 189 33783.40 196.89 17092.02 88888.00 2017-07-08 06:45:05.000 189 33783.40 196.90 17092.04 37861.74 2017-07-08 06:45:06.000 189 33783.38 196.92 17092.03 88888.00 2017-07-08 06:45:07.000 189 33783.39 196.90 17091.98 88888.00 2017-07-08 06:45:08.000 189 33783.39 196.88 17091.97 88888.00 2017-07-08 06:45:09.000 189 33783.38 196.90 17092.01 88888.00 2017-07-08 06:45:10.000 189 33783.38 196.91 17092.01 37861.83 2017-07-08 06:45:11.000 189 33783.40 196.92 17091.99 88888.00 2017-07-08 06:45:12.000 189 33783.36 196.87 17091.98 88888.00 2017-07-08 06:45:13.000 189 33783.35 196.91 17092.02 88888.00 2017-07-08 06:45:14.000 189 33783.36 196.94 17092.03 88888.00 2017-07-08 06:45:15.000 189 33783.34 196.95 17091.99 37861.73 2017-07-08 06:45:16.000 189 33783.35 196.96 17092.00 88888.00 2017-07-08 06:45:17.000 189 33783.34 196.96 17091.96 88888.00 2017-07-08 06:45:18.000 189 33783.35 196.93 17091.98 88888.00 2017-07-08 06:45:19.000 189 33783.39 196.92 17092.00 88888.00 2017-07-08 06:45:20.000 189 33783.38 196.94 17091.93 37861.81 2017-07-08 06:45:21.000 189 33783.35 196.98 17091.93 88888.00 2017-07-08 06:45:22.000 189 33783.36 197.02 17091.94 88888.00 2017-07-08 06:45:23.000 189 33783.33 197.05 17091.98 88888.00 2017-07-08 06:45:24.000 189 33783.34 197.03 17092.02 88888.00 2017-07-08 06:45:25.000 189 33783.35 197.03 17092.01 37861.71 2017-07-08 06:45:26.000 189 33783.33 196.99 17091.97 88888.00 2017-07-08 06:45:27.000 189 33783.33 196.98 17091.98 88888.00 2017-07-08 06:45:28.000 189 33783.32 196.97 17092.02 88888.00 2017-07-08 06:45:29.000 189 33783.32 197.00 17091.99 88888.00 2017-07-08 06:45:30.000 189 33783.33 196.97 17091.95 37861.70 2017-07-08 06:45:31.000 189 33783.34 197.00 17091.96 88888.00 2017-07-08 06:45:32.000 189 33783.29 197.03 17091.96 88888.00 2017-07-08 06:45:33.000 189 33783.28 197.03 17091.95 88888.00 2017-07-08 06:45:34.000 189 33783.33 197.03 17091.96 88888.00 2017-07-08 06:45:35.000 189 33783.31 197.00 17091.96 37861.75 2017-07-08 06:45:36.000 189 33783.32 197.03 17091.97 88888.00 2017-07-08 06:45:37.000 189 33783.33 197.04 17091.97 88888.00 2017-07-08 06:45:38.000 189 33783.29 197.03 17091.93 88888.00 2017-07-08 06:45:39.000 189 33783.31 197.02 17091.93 88888.00 2017-07-08 06:45:40.000 189 33783.35 197.03 17091.91 37861.78 2017-07-08 06:45:41.000 189 33783.38 197.05 17091.89 88888.00 2017-07-08 06:45:42.000 189 33783.37 197.00 17091.94 88888.00 2017-07-08 06:45:43.000 189 33783.39 197.01 17091.95 88888.00 2017-07-08 06:45:44.000 189 33783.39 196.96 17091.92 88888.00 2017-07-08 06:45:45.000 189 33783.39 196.96 17091.93 37861.69 2017-07-08 06:45:46.000 189 33783.40 196.98 17091.92 88888.00 2017-07-08 06:45:47.000 189 33783.36 197.01 17091.96 88888.00 2017-07-08 06:45:48.000 189 33783.37 197.04 17091.97 88888.00 2017-07-08 06:45:49.000 189 33783.40 197.02 17091.93 88888.00 2017-07-08 06:45:50.000 189 33783.45 197.02 17091.89 37861.80 2017-07-08 06:45:51.000 189 33783.42 197.03 17091.90 88888.00 2017-07-08 06:45:52.000 189 33783.46 197.04 17091.88 88888.00 2017-07-08 06:45:53.000 189 33783.46 197.06 17091.89 88888.00 2017-07-08 06:45:54.000 189 33783.50 197.11 17091.87 88888.00 2017-07-08 06:45:55.000 189 33783.46 197.07 17091.89 37861.77 2017-07-08 06:45:56.000 189 33783.44 197.09 17091.91 88888.00 2017-07-08 06:45:57.000 189 33783.44 197.12 17091.88 88888.00 2017-07-08 06:45:58.000 189 33783.44 197.15 17091.86 88888.00 2017-07-08 06:45:59.000 189 33783.42 197.15 17091.84 88888.00 2017-07-08 06:46:00.000 189 33783.45 197.12 17091.87 37861.85 2017-07-08 06:46:01.000 189 33783.48 197.16 17091.86 88888.00 2017-07-08 06:46:02.000 189 33783.48 197.13 17091.82 88888.00 2017-07-08 06:46:03.000 189 33783.44 197.12 17091.79 88888.00 2017-07-08 06:46:04.000 189 33783.41 197.13 17091.79 88888.00 2017-07-08 06:46:05.000 189 33783.43 197.13 17091.80 37861.76 2017-07-08 06:46:06.000 189 33783.44 197.15 17091.79 88888.00 2017-07-08 06:46:07.000 189 33783.39 197.12 17091.77 88888.00 2017-07-08 06:46:08.000 189 33783.41 197.12 17091.80 88888.00 2017-07-08 06:46:09.000 189 33783.42 197.14 17091.78 88888.00 2017-07-08 06:46:10.000 189 33783.44 197.15 17091.80 37861.71 2017-07-08 06:46:11.000 189 33783.44 197.16 17091.76 88888.00 2017-07-08 06:46:12.000 189 33783.47 197.18 17091.76 88888.00 2017-07-08 06:46:13.000 189 33783.50 197.20 17091.76 88888.00 2017-07-08 06:46:14.000 189 33783.43 197.25 17091.78 88888.00 2017-07-08 06:46:15.000 189 33783.43 197.23 17091.73 37861.76 2017-07-08 06:46:16.000 189 33783.42 197.21 17091.77 88888.00 2017-07-08 06:46:17.000 189 33783.42 197.22 17091.74 88888.00 2017-07-08 06:46:18.000 189 33783.45 197.23 17091.73 88888.00 2017-07-08 06:46:19.000 189 33783.45 197.24 17091.74 88888.00 2017-07-08 06:46:20.000 189 33783.47 197.28 17091.75 37861.73 2017-07-08 06:46:21.000 189 33783.47 197.28 17091.78 88888.00 2017-07-08 06:46:22.000 189 33783.44 197.27 17091.75 88888.00 2017-07-08 06:46:23.000 189 33783.45 197.29 17091.73 88888.00 2017-07-08 06:46:24.000 189 33783.46 197.30 17091.74 88888.00 2017-07-08 06:46:25.000 189 33783.47 197.33 17091.76 37861.77 2017-07-08 06:46:26.000 189 33783.42 197.35 17091.75 88888.00 2017-07-08 06:46:27.000 189 33783.43 197.36 17091.70 88888.00 2017-07-08 06:46:28.000 189 33783.49 197.37 17091.69 88888.00 2017-07-08 06:46:29.000 189 33783.53 197.39 17091.67 88888.00 2017-07-08 06:46:30.000 189 33783.58 197.38 17091.69 37861.67 2017-07-08 06:46:31.000 189 33783.52 197.40 17091.71 88888.00 2017-07-08 06:46:32.000 189 33783.49 197.41 17091.66 88888.00 2017-07-08 06:46:33.000 189 33783.49 197.39 17091.65 88888.00 2017-07-08 06:46:34.000 189 33783.50 197.38 17091.63 88888.00 2017-07-08 06:46:35.000 189 33783.47 197.35 17091.62 37861.76 2017-07-08 06:46:36.000 189 33783.53 197.35 17091.63 88888.00 2017-07-08 06:46:37.000 189 33783.52 197.36 17091.66 88888.00 2017-07-08 06:46:38.000 189 33783.54 197.34 17091.68 88888.00 2017-07-08 06:46:39.000 189 33783.53 197.37 17091.68 88888.00 2017-07-08 06:46:40.000 189 33783.55 197.40 17091.65 37861.74 2017-07-08 06:46:41.000 189 33783.56 197.38 17091.64 88888.00 2017-07-08 06:46:42.000 189 33783.55 197.39 17091.64 88888.00 2017-07-08 06:46:43.000 189 33783.54 197.43 17091.62 88888.00 2017-07-08 06:46:44.000 189 33783.55 197.42 17091.64 88888.00 2017-07-08 06:46:45.000 189 33783.57 197.37 17091.63 37861.77 2017-07-08 06:46:46.000 189 33783.51 197.34 17091.61 88888.00 2017-07-08 06:46:47.000 189 33783.50 197.36 17091.63 88888.00 2017-07-08 06:46:48.000 189 33783.53 197.33 17091.63 88888.00 2017-07-08 06:46:49.000 189 33783.53 197.30 17091.61 88888.00 2017-07-08 06:46:50.000 189 33783.52 197.32 17091.57 37861.76 2017-07-08 06:46:51.000 189 33783.57 197.35 17091.59 88888.00 2017-07-08 06:46:52.000 189 33783.55 197.36 17091.60 88888.00 2017-07-08 06:46:53.000 189 33783.56 197.37 17091.63 88888.00 2017-07-08 06:46:54.000 189 33783.56 197.35 17091.64 88888.00 2017-07-08 06:46:55.000 189 33783.56 197.35 17091.61 37861.82 2017-07-08 06:46:56.000 189 33783.54 197.39 17091.57 88888.00 2017-07-08 06:46:57.000 189 33783.50 197.41 17091.55 88888.00 2017-07-08 06:46:58.000 189 33783.52 197.42 17091.53 88888.00 2017-07-08 06:46:59.000 189 33783.54 197.39 17091.55 88888.00 2017-07-08 06:47:00.000 189 33783.53 197.40 17091.51 37861.72 2017-07-08 06:47:01.000 189 33783.55 197.38 17091.52 88888.00 2017-07-08 06:47:02.000 189 33783.50 197.36 17091.53 88888.00 2017-07-08 06:47:03.000 189 33783.47 197.33 17091.56 88888.00 2017-07-08 06:47:04.000 189 33783.52 197.31 17091.60 88888.00 2017-07-08 06:47:05.000 189 33783.55 197.32 17091.54 37861.69 2017-07-08 06:47:06.000 189 33783.55 197.32 17091.53 88888.00 2017-07-08 06:47:07.000 189 33783.54 197.29 17091.54 88888.00 2017-07-08 06:47:08.000 189 33783.52 197.31 17091.59 88888.00 2017-07-08 06:47:09.000 189 33783.50 197.30 17091.55 88888.00 2017-07-08 06:47:10.000 189 33783.50 197.27 17091.52 37861.76 2017-07-08 06:47:11.000 189 33783.45 197.26 17091.48 88888.00 2017-07-08 06:47:12.000 189 33783.47 197.29 17091.48 88888.00 2017-07-08 06:47:13.000 189 33783.51 197.30 17091.52 88888.00 2017-07-08 06:47:14.000 189 33783.50 197.31 17091.49 88888.00 2017-07-08 06:47:15.000 189 33783.46 197.33 17091.50 37861.63 2017-07-08 06:47:16.000 189 33783.48 197.32 17091.56 88888.00 2017-07-08 06:47:17.000 189 33783.51 197.36 17091.52 88888.00 2017-07-08 06:47:18.000 189 33783.54 197.37 17091.52 88888.00 2017-07-08 06:47:19.000 189 33783.55 197.36 17091.51 88888.00 2017-07-08 06:47:20.000 189 33783.52 197.36 17091.45 37861.66 2017-07-08 06:47:21.000 189 33783.50 197.39 17091.47 88888.00 2017-07-08 06:47:22.000 189 33783.47 197.39 17091.47 88888.00 2017-07-08 06:47:23.000 189 33783.47 197.36 17091.48 88888.00 2017-07-08 06:47:24.000 189 33783.49 197.40 17091.43 88888.00 2017-07-08 06:47:25.000 189 33783.47 197.40 17091.48 37861.61 2017-07-08 06:47:26.000 189 33783.49 197.39 17091.46 88888.00 2017-07-08 06:47:27.000 189 33783.48 197.36 17091.49 88888.00 2017-07-08 06:47:28.000 189 33783.46 197.38 17091.49 88888.00 2017-07-08 06:47:29.000 189 33783.44 197.38 17091.42 88888.00 2017-07-08 06:47:30.000 189 33783.46 197.34 17091.40 37861.64 2017-07-08 06:47:31.000 189 33783.44 197.31 17091.34 88888.00 2017-07-08 06:47:32.000 189 33783.47 197.28 17091.33 88888.00 2017-07-08 06:47:33.000 189 33783.47 197.30 17091.35 88888.00 2017-07-08 06:47:34.000 189 33783.47 197.31 17091.34 88888.00 2017-07-08 06:47:35.000 189 33783.44 197.32 17091.30 37861.63 2017-07-08 06:47:36.000 189 33783.48 197.38 17091.31 88888.00 2017-07-08 06:47:37.000 189 33783.50 197.42 17091.34 88888.00 2017-07-08 06:47:38.000 189 33783.49 197.44 17091.35 88888.00 2017-07-08 06:47:39.000 189 33783.44 197.40 17091.35 88888.00 2017-07-08 06:47:40.000 189 33783.43 197.41 17091.37 37861.63 2017-07-08 06:47:41.000 189 33783.42 197.43 17091.38 88888.00 2017-07-08 06:47:42.000 189 33783.41 197.41 17091.38 88888.00 2017-07-08 06:47:43.000 189 33783.38 197.42 17091.39 88888.00 2017-07-08 06:47:44.000 189 33783.42 197.44 17091.42 88888.00 2017-07-08 06:47:45.000 189 33783.46 197.43 17091.40 37861.61 2017-07-08 06:47:46.000 189 33783.47 197.42 17091.40 88888.00 2017-07-08 06:47:47.000 189 33783.48 197.44 17091.38 88888.00 2017-07-08 06:47:48.000 189 33783.51 197.44 17091.37 88888.00 2017-07-08 06:47:49.000 189 33783.49 197.41 17091.35 88888.00 2017-07-08 06:47:50.000 189 33783.49 197.39 17091.35 37861.59 2017-07-08 06:47:51.000 189 33783.47 197.39 17091.33 88888.00 2017-07-08 06:47:52.000 189 33783.45 197.39 17091.30 88888.00 2017-07-08 06:47:53.000 189 33783.45 197.37 17091.29 88888.00 2017-07-08 06:47:54.000 189 33783.46 197.36 17091.31 88888.00 2017-07-08 06:47:55.000 189 33783.44 197.39 17091.34 37861.58 2017-07-08 06:47:56.000 189 33783.41 197.36 17091.36 88888.00 2017-07-08 06:47:57.000 189 33783.41 197.36 17091.33 88888.00 2017-07-08 06:47:58.000 189 33783.45 197.35 17091.30 88888.00 2017-07-08 06:47:59.000 189 33783.48 197.39 17091.30 88888.00 2017-07-08 06:48:00.000 189 33783.47 197.37 17091.30 37861.62 2017-07-08 06:48:01.000 189 33783.41 197.34 17091.30 88888.00 2017-07-08 06:48:02.000 189 33783.40 197.37 17091.27 88888.00 2017-07-08 06:48:03.000 189 33783.42 197.36 17091.22 88888.00 2017-07-08 06:48:04.000 189 33783.45 197.35 17091.23 88888.00 2017-07-08 06:48:05.000 189 33783.47 197.35 17091.23 37861.57 2017-07-08 06:48:06.000 189 33783.46 197.36 17091.23 88888.00 2017-07-08 06:48:07.000 189 33783.46 197.37 17091.26 88888.00 2017-07-08 06:48:08.000 189 33783.45 197.39 17091.22 88888.00 2017-07-08 06:48:09.000 189 33783.47 197.36 17091.22 88888.00 2017-07-08 06:48:10.000 189 33783.46 197.32 17091.21 37861.46 2017-07-08 06:48:11.000 189 33783.42 197.31 17091.25 88888.00 2017-07-08 06:48:12.000 189 33783.40 197.30 17091.24 88888.00 2017-07-08 06:48:13.000 189 33783.39 197.31 17091.19 88888.00 2017-07-08 06:48:14.000 189 33783.40 197.37 17091.23 88888.00 2017-07-08 06:48:15.000 189 33783.41 197.34 17091.20 37861.48 2017-07-08 06:48:16.000 189 33783.42 197.36 17091.18 88888.00 2017-07-08 06:48:17.000 189 33783.42 197.36 17091.19 88888.00 2017-07-08 06:48:18.000 189 33783.40 197.39 17091.23 88888.00 2017-07-08 06:48:19.000 189 33783.37 197.39 17091.20 88888.00 2017-07-08 06:48:20.000 189 33783.40 197.34 17091.19 37861.53 2017-07-08 06:48:21.000 189 33783.40 197.34 17091.22 88888.00 2017-07-08 06:48:22.000 189 33783.42 197.40 17091.19 88888.00 2017-07-08 06:48:23.000 189 33783.42 197.39 17091.16 88888.00 2017-07-08 06:48:24.000 189 33783.41 197.40 17091.19 88888.00 2017-07-08 06:48:25.000 189 33783.41 197.40 17091.20 37861.51 2017-07-08 06:48:26.000 189 33783.41 197.45 17091.17 88888.00 2017-07-08 06:48:27.000 189 33783.35 197.44 17091.15 88888.00 2017-07-08 06:48:28.000 189 33783.38 197.37 17091.17 88888.00 2017-07-08 06:48:29.000 189 33783.37 197.35 17091.14 88888.00 2017-07-08 06:48:30.000 189 33783.36 197.30 17091.18 37861.35 2017-07-08 06:48:31.000 189 33783.32 197.27 17091.19 88888.00 2017-07-08 06:48:32.000 189 33783.30 197.31 17091.19 88888.00 2017-07-08 06:48:33.000 189 33783.31 197.33 17091.21 88888.00 2017-07-08 06:48:34.000 189 33783.33 197.31 17091.17 88888.00 2017-07-08 06:48:35.000 189 33783.29 197.27 17091.14 37861.44 2017-07-08 06:48:36.000 189 33783.24 197.25 17091.12 88888.00 2017-07-08 06:48:37.000 189 33783.23 197.27 17091.07 88888.00 2017-07-08 06:48:38.000 189 33783.28 197.30 17091.07 88888.00 2017-07-08 06:48:39.000 189 33783.26 197.30 17091.07 88888.00 2017-07-08 06:48:40.000 189 33783.25 197.30 17091.10 37861.45 2017-07-08 06:48:41.000 189 33783.27 197.33 17091.08 88888.00 2017-07-08 06:48:42.000 189 33783.31 197.32 17091.05 88888.00 2017-07-08 06:48:43.000 189 33783.27 197.32 17091.00 88888.00 2017-07-08 06:48:44.000 189 33783.25 197.30 17091.03 88888.00 2017-07-08 06:48:45.000 189 33783.26 197.26 17091.04 37861.23 2017-07-08 06:48:46.000 189 33783.25 197.24 17090.99 88888.00 2017-07-08 06:48:47.000 189 33783.23 197.28 17090.99 88888.00 2017-07-08 06:48:48.000 189 33783.28 197.29 17090.99 88888.00 2017-07-08 06:48:49.000 189 33783.26 197.26 17090.93 88888.00 2017-07-08 06:48:50.000 189 33783.26 197.32 17090.94 37861.30 2017-07-08 06:48:51.000 189 33783.26 197.36 17090.98 88888.00 2017-07-08 06:48:52.000 189 33783.23 197.36 17090.99 88888.00 2017-07-08 06:48:53.000 189 33783.20 197.33 17090.99 88888.00 2017-07-08 06:48:54.000 189 33783.20 197.35 17091.00 88888.00 2017-07-08 06:48:55.000 189 33783.17 197.33 17091.00 37861.12 2017-07-08 06:48:56.000 189 33783.15 197.34 17090.99 88888.00 2017-07-08 06:48:57.000 189 33783.15 197.34 17090.97 88888.00 2017-07-08 06:48:58.000 189 33783.18 197.34 17090.92 88888.00 2017-07-08 06:48:59.000 189 33783.14 197.33 17090.89 88888.00 2017-07-08 06:49:00.000 189 33783.16 197.37 17090.94 37861.24 2017-07-08 06:49:01.000 189 33783.13 197.34 17090.95 88888.00 2017-07-08 06:49:02.000 189 33783.18 197.35 17090.96 88888.00 2017-07-08 06:49:03.000 189 33783.19 197.32 17090.95 88888.00 2017-07-08 06:49:04.000 189 33783.18 197.31 17090.90 88888.00 2017-07-08 06:49:05.000 189 33783.19 197.35 17090.93 37861.20 2017-07-08 06:49:06.000 189 33783.18 197.33 17090.94 88888.00 2017-07-08 06:49:07.000 189 33783.16 197.30 17090.88 88888.00 2017-07-08 06:49:08.000 189 33783.17 197.26 17090.88 88888.00 2017-07-08 06:49:09.000 189 33783.20 197.28 17090.82 88888.00 2017-07-08 06:49:10.000 189 33783.24 197.31 17090.89 37861.17 2017-07-08 06:49:11.000 189 33783.23 197.28 17090.92 88888.00 2017-07-08 06:49:12.000 189 33783.27 197.26 17090.90 88888.00 2017-07-08 06:49:13.000 189 33783.25 197.29 17090.89 88888.00 2017-07-08 06:49:14.000 189 33783.23 197.31 17090.90 88888.00 2017-07-08 06:49:15.000 189 33783.24 197.35 17090.89 37861.23 2017-07-08 06:49:16.000 189 33783.25 197.35 17090.92 88888.00 2017-07-08 06:49:17.000 189 33783.24 197.33 17090.92 88888.00 2017-07-08 06:49:18.000 189 33783.23 197.31 17090.86 88888.00 2017-07-08 06:49:19.000 189 33783.23 197.34 17090.86 88888.00 2017-07-08 06:49:20.000 189 33783.21 197.33 17090.88 37861.26 2017-07-08 06:49:21.000 189 33783.21 197.40 17090.87 88888.00 2017-07-08 06:49:22.000 189 33783.22 197.39 17090.85 88888.00 2017-07-08 06:49:23.000 189 33783.19 197.33 17090.85 88888.00 2017-07-08 06:49:24.000 189 33783.20 197.36 17090.83 88888.00 2017-07-08 06:49:25.000 189 33783.19 197.37 17090.81 37861.25 2017-07-08 06:49:26.000 189 33783.20 197.41 17090.82 88888.00 2017-07-08 06:49:27.000 189 33783.21 197.42 17090.83 88888.00 2017-07-08 06:49:28.000 189 33783.20 197.45 17090.87 88888.00 2017-07-08 06:49:29.000 189 33783.18 197.45 17090.82 88888.00 2017-07-08 06:49:30.000 189 33783.16 197.45 17090.78 37861.20 2017-07-08 06:49:31.000 189 33783.20 197.44 17090.79 88888.00 2017-07-08 06:49:32.000 189 33783.20 197.45 17090.80 88888.00 2017-07-08 06:49:33.000 189 33783.19 197.46 17090.74 88888.00 2017-07-08 06:49:34.000 189 33783.20 197.49 17090.77 88888.00 2017-07-08 06:49:35.000 189 33783.19 197.46 17090.80 37861.22 2017-07-08 06:49:36.000 189 33783.13 197.43 17090.79 88888.00 2017-07-08 06:49:37.000 189 33783.12 197.45 17090.80 88888.00 2017-07-08 06:49:38.000 189 33783.08 197.49 17090.76 88888.00 2017-07-08 06:49:39.000 189 33783.09 197.45 17090.76 88888.00 2017-07-08 06:49:40.000 189 33783.14 197.49 17090.79 37861.20 2017-07-08 06:49:41.000 189 33783.16 197.53 17090.81 88888.00 2017-07-08 06:49:42.000 189 33783.15 197.50 17090.79 88888.00 2017-07-08 06:49:43.000 189 33783.13 197.49 17090.79 88888.00 2017-07-08 06:49:44.000 189 33783.13 197.53 17090.77 88888.00 2017-07-08 06:49:45.000 189 33783.12 197.55 17090.75 37861.06 2017-07-08 06:49:46.000 189 33783.11 197.58 17090.77 88888.00 2017-07-08 06:49:47.000 189 33783.13 197.62 17090.75 88888.00 2017-07-08 06:49:48.000 189 33783.15 197.63 17090.75 88888.00 2017-07-08 06:49:49.000 189 33783.17 197.61 17090.77 88888.00 2017-07-08 06:49:50.000 189 33783.16 197.61 17090.74 37861.10 2017-07-08 06:49:51.000 189 33783.14 197.60 17090.73 88888.00 2017-07-08 06:49:52.000 189 33783.16 197.61 17090.72 88888.00 2017-07-08 06:49:53.000 189 33783.17 197.57 17090.71 88888.00 2017-07-08 06:49:54.000 189 33783.16 197.57 17090.73 88888.00 2017-07-08 06:49:55.000 189 33783.14 197.59 17090.71 37861.14 2017-07-08 06:49:56.000 189 33783.11 197.62 17090.66 88888.00 2017-07-08 06:49:57.000 189 33783.15 197.65 17090.64 88888.00 2017-07-08 06:49:58.000 189 33783.13 197.64 17090.67 88888.00 2017-07-08 06:49:59.000 189 33783.06 197.61 17090.67 88888.00 2017-07-08 06:50:00.000 189 33783.09 197.62 17090.70 37860.99 2017-07-08 06:50:01.000 189 33783.12 197.61 17090.69 88888.00 2017-07-08 06:50:02.000 189 33783.12 197.61 17090.66 88888.00 2017-07-08 06:50:03.000 189 33783.07 197.59 17090.67 88888.00 2017-07-08 06:50:04.000 189 33783.08 197.60 17090.70 88888.00 2017-07-08 06:50:05.000 189 33783.06 197.59 17090.66 37861.03 2017-07-08 06:50:06.000 189 33783.06 197.60 17090.66 88888.00 2017-07-08 06:50:07.000 189 33783.09 197.58 17090.68 88888.00 2017-07-08 06:50:08.000 189 33783.12 197.62 17090.68 88888.00 2017-07-08 06:50:09.000 189 33783.17 197.63 17090.67 88888.00 2017-07-08 06:50:10.000 189 33783.15 197.67 17090.65 37861.03 2017-07-08 06:50:11.000 189 33783.13 197.62 17090.62 88888.00 2017-07-08 06:50:12.000 189 33783.16 197.67 17090.61 88888.00 2017-07-08 06:50:13.000 189 33783.16 197.70 17090.63 88888.00 2017-07-08 06:50:14.000 189 33783.18 197.73 17090.63 88888.00 2017-07-08 06:50:15.000 189 33783.17 197.73 17090.61 37860.94 2017-07-08 06:50:16.000 189 33783.15 197.73 17090.59 88888.00 2017-07-08 06:50:17.000 189 33783.15 197.71 17090.58 88888.00 2017-07-08 06:50:18.000 189 33783.15 197.69 17090.62 88888.00 2017-07-08 06:50:19.000 189 33783.15 197.71 17090.64 88888.00 2017-07-08 06:50:20.000 189 33783.17 197.75 17090.60 37861.02 2017-07-08 06:50:21.000 189 33783.16 197.79 17090.61 88888.00 2017-07-08 06:50:22.000 189 33783.15 197.77 17090.59 88888.00 2017-07-08 06:50:23.000 189 33783.12 197.76 17090.57 88888.00 2017-07-08 06:50:24.000 189 33783.17 197.75 17090.57 88888.00 2017-07-08 06:50:25.000 189 33783.17 197.75 17090.53 37861.01 2017-07-08 06:50:26.000 189 33783.19 197.78 17090.57 88888.00 2017-07-08 06:50:27.000 189 33783.20 197.81 17090.58 88888.00 2017-07-08 06:50:28.000 189 33783.19 197.82 17090.51 88888.00 2017-07-08 06:50:29.000 189 33783.20 197.82 17090.49 88888.00 2017-07-08 06:50:30.000 189 33783.22 197.83 17090.53 37860.94 2017-07-08 06:50:31.000 189 33783.21 197.82 17090.51 88888.00 2017-07-08 06:50:32.000 189 33783.19 197.83 17090.45 88888.00 2017-07-08 06:50:33.000 189 33783.19 197.82 17090.49 88888.00 2017-07-08 06:50:34.000 189 33783.18 197.82 17090.53 88888.00 2017-07-08 06:50:35.000 189 33783.21 197.81 17090.51 37861.08 2017-07-08 06:50:36.000 189 33783.25 197.88 17090.50 88888.00 2017-07-08 06:50:37.000 189 33783.27 197.91 17090.50 88888.00 2017-07-08 06:50:38.000 189 33783.25 197.84 17090.46 88888.00 2017-07-08 06:50:39.000 189 33783.24 197.85 17090.44 88888.00 2017-07-08 06:50:40.000 189 33783.25 197.90 17090.43 37861.07 2017-07-08 06:50:41.000 189 33783.26 197.90 17090.46 88888.00 2017-07-08 06:50:42.000 189 33783.27 197.87 17090.49 88888.00 2017-07-08 06:50:43.000 189 33783.24 197.81 17090.50 88888.00 2017-07-08 06:50:44.000 189 33783.20 197.81 17090.45 88888.00 2017-07-08 06:50:45.000 189 33783.22 197.83 17090.46 37861.10 2017-07-08 06:50:46.000 189 33783.19 197.85 17090.46 88888.00 2017-07-08 06:50:47.000 189 33783.20 197.86 17090.41 88888.00 2017-07-08 06:50:48.000 189 33783.19 197.84 17090.38 88888.00 2017-07-08 06:50:49.000 189 33783.19 197.83 17090.40 88888.00 2017-07-08 06:50:50.000 189 33783.23 197.79 17090.40 37860.94 2017-07-08 06:50:51.000 189 33783.24 197.76 17090.40 88888.00 2017-07-08 06:50:52.000 189 33783.26 197.75 17090.40 88888.00 2017-07-08 06:50:53.000 189 33783.28 197.78 17090.39 88888.00 2017-07-08 06:50:54.000 189 33783.29 197.85 17090.36 88888.00 2017-07-08 06:50:55.000 189 33783.26 197.85 17090.34 37861.07 2017-07-08 06:50:56.000 189 33783.26 197.82 17090.33 88888.00 2017-07-08 06:50:57.000 189 33783.28 197.85 17090.31 88888.00 2017-07-08 06:50:58.000 189 33783.28 197.86 17090.34 88888.00 2017-07-08 06:50:59.000 189 33783.28 197.89 17090.33 88888.00 2017-07-08 06:51:00.000 189 33783.29 197.87 17090.30 37860.92 2017-07-08 06:51:01.000 189 33783.28 197.90 17090.28 88888.00 2017-07-08 06:51:02.000 189 33783.29 197.88 17090.27 88888.00 2017-07-08 06:51:03.000 189 33783.29 197.88 17090.26 88888.00 2017-07-08 06:51:04.000 189 33783.28 197.92 17090.23 88888.00 2017-07-08 06:51:05.000 189 33783.30 197.95 17090.26 37860.97 2017-07-08 06:51:06.000 189 33783.29 197.99 17090.30 88888.00 2017-07-08 06:51:07.000 189 33783.29 198.03 17090.32 88888.00 2017-07-08 06:51:08.000 189 33783.29 197.98 17090.34 88888.00 2017-07-08 06:51:09.000 189 33783.28 198.00 17090.30 88888.00 2017-07-08 06:51:10.000 189 33783.25 198.01 17090.26 37861.04 2017-07-08 06:51:11.000 189 33783.23 198.09 17090.24 88888.00 2017-07-08 06:51:12.000 189 33783.24 198.15 17090.22 88888.00 2017-07-08 06:51:13.000 189 33783.25 198.14 17090.21 88888.00 2017-07-08 06:51:14.000 189 33783.24 198.12 17090.24 88888.00 2017-07-08 06:51:15.000 189 33783.22 198.06 17090.28 37860.92 2017-07-08 06:51:16.000 189 33783.21 198.08 17090.24 88888.00 2017-07-08 06:51:17.000 189 33783.20 198.10 17090.20 88888.00 2017-07-08 06:51:18.000 189 33783.18 198.12 17090.19 88888.00 2017-07-08 06:51:19.000 189 33783.18 198.12 17090.20 88888.00 2017-07-08 06:51:20.000 189 33783.21 198.11 17090.21 37861.00 2017-07-08 06:51:21.000 189 33783.23 198.09 17090.20 88888.00 2017-07-08 06:51:22.000 189 33783.23 198.15 17090.23 88888.00 2017-07-08 06:51:23.000 189 33783.24 198.15 17090.23 88888.00 2017-07-08 06:51:24.000 189 33783.25 198.16 17090.20 88888.00 2017-07-08 06:51:25.000 189 33783.26 198.20 17090.17 37860.96 2017-07-08 06:51:26.000 189 33783.27 198.24 17090.18 88888.00 2017-07-08 06:51:27.000 189 33783.27 198.26 17090.17 88888.00 2017-07-08 06:51:28.000 189 33783.25 198.26 17090.16 88888.00 2017-07-08 06:51:29.000 189 33783.21 198.29 17090.14 88888.00 2017-07-08 06:51:30.000 189 33783.18 198.30 17090.17 37860.97 2017-07-08 06:51:31.000 189 33783.17 198.31 17090.13 88888.00 2017-07-08 06:51:32.000 189 33783.13 198.27 17090.10 88888.00 2017-07-08 06:51:33.000 189 33783.11 198.29 17090.08 88888.00 2017-07-08 06:51:34.000 189 33783.10 198.30 17090.11 88888.00 2017-07-08 06:51:35.000 189 33783.11 198.32 17090.06 37860.81 2017-07-08 06:51:36.000 189 33783.15 198.34 17090.08 88888.00 2017-07-08 06:51:37.000 189 33783.14 198.35 17090.10 88888.00 2017-07-08 06:51:38.000 189 33783.17 198.37 17090.09 88888.00 2017-07-08 06:51:39.000 189 33783.18 198.37 17090.10 88888.00 2017-07-08 06:51:40.000 189 33783.17 198.35 17090.07 37860.88 2017-07-08 06:51:41.000 189 33783.17 198.33 17090.08 88888.00 2017-07-08 06:51:42.000 189 33783.20 198.36 17090.06 88888.00 2017-07-08 06:51:43.000 189 33783.21 198.36 17090.09 88888.00 2017-07-08 06:51:44.000 189 33783.20 198.39 17090.08 88888.00 2017-07-08 06:51:45.000 189 33783.23 198.42 17090.09 37860.87 2017-07-08 06:51:46.000 189 33783.22 198.41 17090.05 88888.00 2017-07-08 06:51:47.000 189 33783.19 198.43 17090.06 88888.00 2017-07-08 06:51:48.000 189 33783.19 198.45 17090.07 88888.00 2017-07-08 06:51:49.000 189 33783.18 198.45 17090.05 88888.00 2017-07-08 06:51:50.000 189 33783.18 198.49 17090.06 37860.77 2017-07-08 06:51:51.000 189 33783.16 198.45 17090.10 88888.00 2017-07-08 06:51:52.000 189 33783.18 198.43 17090.10 88888.00 2017-07-08 06:51:53.000 189 33783.23 198.47 17090.02 88888.00 2017-07-08 06:51:54.000 189 33783.21 198.48 17090.00 88888.00 2017-07-08 06:51:55.000 189 33783.21 198.51 17090.03 37860.77 2017-07-08 06:51:56.000 189 33783.20 198.56 17090.03 88888.00 2017-07-08 06:51:57.000 189 33783.16 198.53 17090.03 88888.00 2017-07-08 06:51:58.000 189 33783.15 198.56 17090.00 88888.00 2017-07-08 06:51:59.000 189 33783.16 198.61 17090.04 88888.00 2017-07-08 06:52:00.000 189 33783.19 198.63 17090.02 37860.92 2017-07-08 06:52:01.000 189 33783.21 198.61 17090.04 88888.00 2017-07-08 06:52:02.000 189 33783.23 198.58 17090.08 88888.00 2017-07-08 06:52:03.000 189 33783.23 198.61 17090.08 88888.00 2017-07-08 06:52:04.000 189 33783.21 198.61 17090.06 88888.00 2017-07-08 06:52:05.000 189 33783.19 198.61 17090.02 37860.89 2017-07-08 06:52:06.000 189 33783.21 198.62 17090.00 88888.00 2017-07-08 06:52:07.000 189 33783.21 198.62 17089.97 88888.00 2017-07-08 06:52:08.000 189 33783.20 198.61 17089.98 88888.00 2017-07-08 06:52:09.000 189 33783.22 198.63 17089.97 88888.00 2017-07-08 06:52:10.000 189 33783.26 198.65 17089.96 37860.75 2017-07-08 06:52:11.000 189 33783.28 198.68 17089.96 88888.00 2017-07-08 06:52:12.000 189 33783.28 198.70 17089.91 88888.00 2017-07-08 06:52:13.000 189 33783.29 198.69 17089.88 88888.00 2017-07-08 06:52:14.000 189 33783.30 198.69 17089.89 88888.00 2017-07-08 06:52:15.000 189 33783.33 198.71 17089.91 37860.83 2017-07-08 06:52:16.000 189 33783.34 198.73 17089.91 88888.00 2017-07-08 06:52:17.000 189 33783.34 198.76 17089.91 88888.00 2017-07-08 06:52:18.000 189 33783.35 198.79 17089.90 88888.00 2017-07-08 06:52:19.000 189 33783.37 198.81 17089.92 88888.00 2017-07-08 06:52:20.000 189 33783.37 198.74 17089.90 37860.85 2017-07-08 06:52:21.000 189 33783.36 198.74 17089.92 88888.00 2017-07-08 06:52:22.000 189 33783.39 198.74 17089.91 88888.00 2017-07-08 06:52:23.000 189 33783.37 198.76 17089.87 88888.00 2017-07-08 06:52:24.000 189 33783.41 198.79 17089.89 88888.00 2017-07-08 06:52:25.000 189 33783.39 198.78 17089.94 37860.93 2017-07-08 06:52:26.000 189 33783.39 198.75 17089.93 88888.00 2017-07-08 06:52:27.000 189 33783.39 198.76 17089.96 88888.00 2017-07-08 06:52:28.000 189 33783.39 198.76 17089.98 88888.00 2017-07-08 06:52:29.000 189 33783.38 198.76 17089.89 88888.00 2017-07-08 06:52:30.000 189 33783.39 198.74 17089.85 37860.79 2017-07-08 06:52:31.000 189 33783.37 198.73 17089.86 88888.00 2017-07-08 06:52:32.000 189 33783.36 198.71 17089.85 88888.00 2017-07-08 06:52:33.000 189 33783.34 198.67 17089.85 88888.00 2017-07-08 06:52:34.000 189 33783.37 198.66 17089.85 88888.00 2017-07-08 06:52:35.000 189 33783.41 198.64 17089.82 37860.85 2017-07-08 06:52:36.000 189 33783.38 198.68 17089.86 88888.00 2017-07-08 06:52:37.000 189 33783.35 198.71 17089.87 88888.00 2017-07-08 06:52:38.000 189 33783.36 198.71 17089.83 88888.00 2017-07-08 06:52:39.000 189 33783.35 198.69 17089.79 88888.00 2017-07-08 06:52:40.000 189 33783.35 198.70 17089.77 37860.91 2017-07-08 06:52:41.000 189 33783.36 198.75 17089.78 88888.00 2017-07-08 06:52:42.000 189 33783.35 198.75 17089.77 88888.00 2017-07-08 06:52:43.000 189 33783.35 198.71 17089.75 88888.00 2017-07-08 06:52:44.000 189 33783.37 198.77 17089.75 88888.00 2017-07-08 06:52:45.000 189 33783.37 198.75 17089.75 37860.88 2017-07-08 06:52:46.000 189 33783.37 198.76 17089.71 88888.00 2017-07-08 06:52:47.000 189 33783.37 198.80 17089.74 88888.00 2017-07-08 06:52:48.000 189 33783.41 198.85 17089.72 88888.00 2017-07-08 06:52:49.000 189 33783.41 198.84 17089.71 88888.00 2017-07-08 06:52:50.000 189 33783.45 198.82 17089.71 37860.77 2017-07-08 06:52:51.000 189 33783.44 198.81 17089.66 88888.00 2017-07-08 06:52:52.000 189 33783.44 198.79 17089.72 88888.00 2017-07-08 06:52:53.000 189 33783.45 198.81 17089.69 88888.00 2017-07-08 06:52:54.000 189 33783.44 198.84 17089.71 88888.00 2017-07-08 06:52:55.000 189 33783.44 198.87 17089.68 37860.85 2017-07-08 06:52:56.000 189 33783.48 198.89 17089.65 88888.00 2017-07-08 06:52:57.000 189 33783.48 198.89 17089.64 88888.00 2017-07-08 06:52:58.000 189 33783.50 198.91 17089.67 88888.00 2017-07-08 06:52:59.000 189 33783.50 198.88 17089.67 88888.00 2017-07-08 06:53:00.000 189 33783.46 198.84 17089.63 37860.95 2017-07-08 06:53:01.000 189 33783.49 198.87 17089.66 88888.00 2017-07-08 06:53:02.000 189 33783.55 198.90 17089.65 88888.00 2017-07-08 06:53:03.000 189 33783.54 198.94 17089.62 88888.00 2017-07-08 06:53:04.000 189 33783.53 198.95 17089.63 88888.00 2017-07-08 06:53:05.000 189 33783.49 198.98 17089.64 37860.97 2017-07-08 06:53:06.000 189 33783.45 199.00 17089.63 88888.00 2017-07-08 06:53:07.000 189 33783.49 199.01 17089.60 88888.00 2017-07-08 06:53:08.000 189 33783.53 198.99 17089.58 88888.00 2017-07-08 06:53:09.000 189 33783.54 198.97 17089.59 88888.00 2017-07-08 06:53:10.000 189 33783.54 199.00 17089.57 37860.83 2017-07-08 06:53:11.000 189 33783.52 198.96 17089.56 88888.00 2017-07-08 06:53:12.000 189 33783.50 198.97 17089.57 88888.00 2017-07-08 06:53:13.000 189 33783.49 198.95 17089.57 88888.00 2017-07-08 06:53:14.000 189 33783.45 198.91 17089.50 88888.00 2017-07-08 06:53:15.000 189 33783.50 198.89 17089.49 37860.84 2017-07-08 06:53:16.000 189 33783.52 198.93 17089.50 88888.00 2017-07-08 06:53:17.000 189 33783.48 198.92 17089.52 88888.00 2017-07-08 06:53:18.000 189 33783.46 198.96 17089.50 88888.00 2017-07-08 06:53:19.000 189 33783.45 198.96 17089.47 88888.00 2017-07-08 06:53:20.000 189 33783.46 198.93 17089.47 37860.81 2017-07-08 06:53:21.000 189 33783.46 198.96 17089.47 88888.00 2017-07-08 06:53:22.000 189 33783.44 198.97 17089.46 88888.00 2017-07-08 06:53:23.000 189 33783.41 198.98 17089.44 88888.00 2017-07-08 06:53:24.000 189 33783.39 198.99 17089.45 88888.00 2017-07-08 06:53:25.000 189 33783.40 198.99 17089.45 37860.83 2017-07-08 06:53:26.000 189 33783.42 198.95 17089.42 88888.00 2017-07-08 06:53:27.000 189 33783.43 198.96 17089.43 88888.00 2017-07-08 06:53:28.000 189 33783.44 198.96 17089.44 88888.00 2017-07-08 06:53:29.000 189 33783.44 198.97 17089.43 88888.00 2017-07-08 06:53:30.000 189 33783.43 198.99 17089.46 37860.74 2017-07-08 06:53:31.000 189 33783.44 199.00 17089.45 88888.00 2017-07-08 06:53:32.000 189 33783.46 199.00 17089.44 88888.00 2017-07-08 06:53:33.000 189 33783.46 199.02 17089.39 88888.00 2017-07-08 06:53:34.000 189 33783.45 199.06 17089.38 88888.00 2017-07-08 06:53:35.000 189 33783.50 199.07 17089.39 37860.79 2017-07-08 06:53:36.000 189 33783.52 199.08 17089.39 88888.00 2017-07-08 06:53:37.000 189 33783.49 199.11 17089.37 88888.00 2017-07-08 06:53:38.000 189 33783.48 199.12 17089.37 88888.00 2017-07-08 06:53:39.000 189 33783.50 199.14 17089.38 88888.00 2017-07-08 06:53:40.000 189 33783.50 199.16 17089.41 37860.78 2017-07-08 06:53:41.000 189 33783.52 199.10 17089.42 88888.00 2017-07-08 06:53:42.000 189 33783.51 199.08 17089.41 88888.00 2017-07-08 06:53:43.000 189 33783.47 199.13 17089.40 88888.00 2017-07-08 06:53:44.000 189 33783.46 199.17 17089.42 88888.00 2017-07-08 06:53:45.000 189 33783.44 199.20 17089.40 37860.82 2017-07-08 06:53:46.000 189 33783.44 199.18 17089.41 88888.00 2017-07-08 06:53:47.000 189 33783.45 199.16 17089.41 88888.00 2017-07-08 06:53:48.000 189 33783.44 199.17 17089.41 88888.00 2017-07-08 06:53:49.000 189 33783.41 199.20 17089.43 88888.00 2017-07-08 06:53:50.000 189 33783.43 199.24 17089.40 37860.70 2017-07-08 06:53:51.000 189 33783.43 199.23 17089.40 88888.00 2017-07-08 06:53:52.000 189 33783.42 199.20 17089.40 88888.00 2017-07-08 06:53:53.000 189 33783.42 199.20 17089.38 88888.00 2017-07-08 06:53:54.000 189 33783.39 199.20 17089.36 88888.00 2017-07-08 06:53:55.000 189 33783.40 199.21 17089.37 37860.71 2017-07-08 06:53:56.000 189 33783.40 199.21 17089.35 88888.00 2017-07-08 06:53:57.000 189 33783.36 199.19 17089.34 88888.00 2017-07-08 06:53:58.000 189 33783.37 199.24 17089.33 88888.00 2017-07-08 06:53:59.000 189 33783.36 199.22 17089.34 88888.00 2017-07-08 06:54:00.000 189 33783.39 199.22 17089.34 37860.67 2017-07-08 06:54:01.000 189 33783.38 199.18 17089.33 88888.00 2017-07-08 06:54:02.000 189 33783.38 199.14 17089.33 88888.00 2017-07-08 06:54:03.000 189 33783.37 199.16 17089.31 88888.00 2017-07-08 06:54:04.000 189 33783.40 199.19 17089.33 88888.00 2017-07-08 06:54:05.000 189 33783.38 199.19 17089.29 37860.60 2017-07-08 06:54:06.000 189 33783.38 199.20 17089.31 88888.00 2017-07-08 06:54:07.000 189 33783.34 199.20 17089.30 88888.00 2017-07-08 06:54:08.000 189 33783.36 199.19 17089.31 88888.00 2017-07-08 06:54:09.000 189 33783.35 199.14 17089.26 88888.00 2017-07-08 06:54:10.000 189 33783.34 199.10 17089.23 37860.62 2017-07-08 06:54:11.000 189 33783.34 199.09 17089.23 88888.00 2017-07-08 06:54:12.000 189 33783.39 199.08 17089.24 88888.00 2017-07-08 06:54:13.000 189 33783.38 199.10 17089.23 88888.00 2017-07-08 06:54:14.000 189 33783.38 199.09 17089.25 88888.00 2017-07-08 06:54:15.000 189 33783.38 199.05 17089.28 37860.59 2017-07-08 06:54:16.000 189 33783.33 199.02 17089.30 88888.00 2017-07-08 06:54:17.000 189 33783.34 199.00 17089.31 88888.00 2017-07-08 06:54:18.000 189 33783.33 199.02 17089.27 88888.00 2017-07-08 06:54:19.000 189 33783.31 199.03 17089.27 88888.00 2017-07-08 06:54:20.000 189 33783.29 199.04 17089.29 37860.58 2017-07-08 06:54:21.000 189 33783.28 199.07 17089.27 88888.00 2017-07-08 06:54:22.000 189 33783.27 199.07 17089.25 88888.00 2017-07-08 06:54:23.000 189 33783.27 199.06 17089.25 88888.00 2017-07-08 06:54:24.000 189 33783.26 199.06 17089.24 88888.00 2017-07-08 06:54:25.000 189 33783.29 199.09 17089.19 37860.55 2017-07-08 06:54:26.000 189 33783.32 199.08 17089.20 88888.00 2017-07-08 06:54:27.000 189 33783.33 199.02 17089.19 88888.00 2017-07-08 06:54:28.000 189 33783.32 199.03 17089.20 88888.00 2017-07-08 06:54:29.000 189 33783.29 199.06 17089.18 88888.00 2017-07-08 06:54:30.000 189 33783.31 199.04 17089.16 37860.37 2017-07-08 06:54:31.000 189 33783.30 199.01 17089.19 88888.00 2017-07-08 06:54:32.000 189 33783.31 199.04 17089.17 88888.00 2017-07-08 06:54:33.000 189 33783.30 199.02 17089.15 88888.00 2017-07-08 06:54:34.000 189 33783.31 199.02 17089.17 88888.00 2017-07-08 06:54:35.000 189 33783.31 199.04 17089.13 37860.51 2017-07-08 06:54:36.000 189 33783.28 199.06 17089.10 88888.00 2017-07-08 06:54:37.000 189 33783.28 199.07 17089.12 88888.00 2017-07-08 06:54:38.000 189 33783.24 199.01 17089.15 88888.00 2017-07-08 06:54:39.000 189 33783.24 198.99 17089.15 88888.00 2017-07-08 06:54:40.000 189 33783.28 198.98 17089.15 37860.49 2017-07-08 06:54:41.000 189 33783.26 199.00 17089.11 88888.00 2017-07-08 06:54:42.000 189 33783.27 198.99 17089.11 88888.00 2017-07-08 06:54:43.000 189 33783.28 199.00 17089.13 88888.00 2017-07-08 06:54:44.000 189 33783.28 199.02 17089.13 88888.00 2017-07-08 06:54:45.000 189 33783.27 198.98 17089.13 37860.40 2017-07-08 06:54:46.000 189 33783.27 198.96 17089.09 88888.00 2017-07-08 06:54:47.000 189 33783.27 198.98 17089.13 88888.00 2017-07-08 06:54:48.000 189 33783.24 199.00 17089.12 88888.00 2017-07-08 06:54:49.000 189 33783.24 198.95 17089.12 88888.00 2017-07-08 06:54:50.000 189 33783.23 198.94 17089.08 37860.34 2017-07-08 06:54:51.000 189 33783.22 198.97 17089.09 88888.00 2017-07-08 06:54:52.000 189 33783.29 198.99 17089.10 88888.00 2017-07-08 06:54:53.000 189 33783.26 198.99 17089.07 88888.00 2017-07-08 06:54:54.000 189 33783.23 199.05 17089.04 88888.00 2017-07-08 06:54:55.000 189 33783.25 199.04 17089.02 37860.40 2017-07-08 06:54:56.000 189 33783.27 199.04 17089.01 88888.00 2017-07-08 06:54:57.000 189 33783.24 199.02 17089.00 88888.00 2017-07-08 06:54:58.000 189 33783.20 198.98 17089.03 88888.00 2017-07-08 06:54:59.000 189 33783.21 199.00 17089.06 88888.00 2017-07-08 06:55:00.000 189 33783.24 199.01 17089.08 37860.43 2017-07-08 06:55:01.000 189 33783.27 198.99 17089.08 88888.00 2017-07-08 06:55:02.000 189 33783.22 198.97 17089.02 88888.00 2017-07-08 06:55:03.000 189 33783.24 198.94 17088.97 88888.00 2017-07-08 06:55:04.000 189 33783.23 198.93 17088.95 88888.00 2017-07-08 06:55:05.000 189 33783.18 198.93 17088.97 37860.25 2017-07-08 06:55:06.000 189 33783.16 198.93 17088.96 88888.00 2017-07-08 06:55:07.000 189 33783.19 198.90 17088.96 88888.00 2017-07-08 06:55:08.000 189 33783.19 198.94 17088.96 88888.00 2017-07-08 06:55:09.000 189 33783.21 198.94 17088.99 88888.00 2017-07-08 06:55:10.000 189 33783.23 198.90 17088.99 37860.32 2017-07-08 06:55:11.000 189 33783.20 198.90 17089.00 88888.00 2017-07-08 06:55:12.000 189 33783.21 198.91 17088.93 88888.00 2017-07-08 06:55:13.000 189 33783.17 198.91 17088.96 88888.00 2017-07-08 06:55:14.000 189 33783.14 198.91 17088.99 88888.00 2017-07-08 06:55:15.000 189 33783.14 198.89 17088.98 37860.30 2017-07-08 06:55:16.000 189 33783.15 198.89 17088.96 88888.00 2017-07-08 06:55:17.000 189 33783.13 198.93 17088.98 88888.00 2017-07-08 06:55:18.000 189 33783.08 198.92 17089.01 88888.00 2017-07-08 06:55:19.000 189 33783.11 198.92 17088.99 88888.00 2017-07-08 06:55:20.000 189 33783.10 198.90 17088.94 37860.25 2017-07-08 06:55:21.000 189 33783.07 198.87 17088.92 88888.00 2017-07-08 06:55:22.000 189 33783.04 198.89 17088.93 88888.00 2017-07-08 06:55:23.000 189 33783.03 198.92 17088.89 88888.00 2017-07-08 06:55:24.000 189 33782.99 198.91 17088.87 88888.00 2017-07-08 06:55:25.000 189 33783.01 198.91 17088.83 37860.25 2017-07-08 06:55:26.000 189 33783.01 198.92 17088.85 88888.00 2017-07-08 06:55:27.000 189 33783.00 198.91 17088.85 88888.00 2017-07-08 06:55:28.000 189 33783.00 198.90 17088.86 88888.00 2017-07-08 06:55:29.000 189 33783.04 198.87 17088.88 88888.00 2017-07-08 06:55:30.000 189 33783.02 198.87 17088.87 37860.25 2017-07-08 06:55:31.000 189 33783.01 198.85 17088.88 88888.00 2017-07-08 06:55:32.000 189 33783.01 198.86 17088.87 88888.00 2017-07-08 06:55:33.000 189 33783.03 198.88 17088.87 88888.00 2017-07-08 06:55:34.000 189 33783.05 198.86 17088.82 88888.00 2017-07-08 06:55:35.000 189 33783.05 198.85 17088.83 37860.09 2017-07-08 06:55:36.000 189 33783.02 198.90 17088.81 88888.00 2017-07-08 06:55:37.000 189 33782.97 198.89 17088.86 88888.00 2017-07-08 06:55:38.000 189 33782.96 198.86 17088.86 88888.00 2017-07-08 06:55:39.000 189 33782.97 198.88 17088.86 88888.00 2017-07-08 06:55:40.000 189 33782.96 198.89 17088.85 37860.15 2017-07-08 06:55:41.000 189 33782.97 198.92 17088.84 88888.00 2017-07-08 06:55:42.000 189 33783.01 198.93 17088.85 88888.00 2017-07-08 06:55:43.000 189 33783.01 198.94 17088.86 88888.00 2017-07-08 06:55:44.000 189 33783.02 198.98 17088.86 88888.00 2017-07-08 06:55:45.000 189 33783.01 198.96 17088.83 37860.13 2017-07-08 06:55:46.000 189 33783.00 198.94 17088.81 88888.00 2017-07-08 06:55:47.000 189 33782.99 198.96 17088.84 88888.00 2017-07-08 06:55:48.000 189 33783.01 198.92 17088.82 88888.00 2017-07-08 06:55:49.000 189 33783.01 198.90 17088.77 88888.00 2017-07-08 06:55:50.000 189 33783.00 198.92 17088.78 37859.99 2017-07-08 06:55:51.000 189 33782.99 198.87 17088.75 88888.00 2017-07-08 06:55:52.000 189 33782.98 198.86 17088.73 88888.00 2017-07-08 06:55:53.000 189 33782.96 198.85 17088.74 88888.00 2017-07-08 06:55:54.000 189 33782.96 198.85 17088.78 88888.00 2017-07-08 06:55:55.000 189 33782.97 198.86 17088.74 37860.03 2017-07-08 06:55:56.000 189 33782.98 198.89 17088.75 88888.00 2017-07-08 06:55:57.000 189 33782.96 198.94 17088.77 88888.00 2017-07-08 06:55:58.000 189 33782.90 198.94 17088.74 88888.00 2017-07-08 06:55:59.000 189 33782.92 198.90 17088.72 88888.00 2017-07-08 06:56:00.000 189 33782.91 198.89 17088.73 37860.06 2017-07-08 06:56:01.000 189 33782.88 198.95 17088.73 88888.00 2017-07-08 06:56:02.000 189 33782.89 198.95 17088.74 88888.00 2017-07-08 06:56:03.000 189 33782.90 198.96 17088.67 88888.00 2017-07-08 06:56:04.000 189 33782.90 198.92 17088.68 88888.00 2017-07-08 06:56:05.000 189 33782.88 198.92 17088.71 37860.08 2017-07-08 06:56:06.000 189 33782.87 198.91 17088.73 88888.00 2017-07-08 06:56:07.000 189 33782.81 198.93 17088.73 88888.00 2017-07-08 06:56:08.000 189 33782.86 198.96 17088.69 88888.00 2017-07-08 06:56:09.000 189 33782.88 198.97 17088.69 88888.00 2017-07-08 06:56:10.000 189 33782.84 198.95 17088.68 37859.91 2017-07-08 06:56:11.000 189 33782.84 198.97 17088.72 88888.00 2017-07-08 06:56:12.000 189 33782.85 198.95 17088.74 88888.00 2017-07-08 06:56:13.000 189 33782.88 198.95 17088.68 88888.00 2017-07-08 06:56:14.000 189 33782.86 198.94 17088.66 88888.00 2017-07-08 06:56:15.000 189 33782.81 198.95 17088.69 37860.03 2017-07-08 06:56:16.000 189 33782.81 198.95 17088.66 88888.00 2017-07-08 06:56:17.000 189 33782.86 198.93 17088.63 88888.00 2017-07-08 06:56:18.000 189 33782.84 198.94 17088.65 88888.00 2017-07-08 06:56:19.000 189 33782.84 198.97 17088.65 88888.00 2017-07-08 06:56:20.000 189 33782.84 198.98 17088.60 37859.97 2017-07-08 06:56:21.000 189 33782.81 198.95 17088.59 88888.00 2017-07-08 06:56:22.000 189 33782.83 198.89 17088.60 88888.00 2017-07-08 06:56:23.000 189 33782.82 198.92 17088.59 88888.00 2017-07-08 06:56:24.000 189 33782.82 198.92 17088.60 88888.00 2017-07-08 06:56:25.000 189 33782.80 198.93 17088.60 37859.95 2017-07-08 06:56:26.000 189 33782.80 198.89 17088.64 88888.00 2017-07-08 06:56:27.000 189 33782.81 198.91 17088.59 88888.00 2017-07-08 06:56:28.000 189 33782.81 198.89 17088.58 88888.00 2017-07-08 06:56:29.000 189 33782.82 198.87 17088.59 88888.00 2017-07-08 06:56:30.000 189 33782.84 198.89 17088.59 37859.97 2017-07-08 06:56:31.000 189 33782.83 198.92 17088.53 88888.00 2017-07-08 06:56:32.000 189 33782.82 198.90 17088.57 88888.00 2017-07-08 06:56:33.000 189 33782.81 198.88 17088.58 88888.00 2017-07-08 06:56:34.000 189 33782.81 198.90 17088.55 88888.00 2017-07-08 06:56:35.000 189 33782.77 198.89 17088.51 37859.93 2017-07-08 06:56:36.000 189 33782.78 198.84 17088.51 88888.00 2017-07-08 06:56:37.000 189 33782.77 198.85 17088.51 88888.00 2017-07-08 06:56:38.000 189 33782.77 198.85 17088.49 88888.00 2017-07-08 06:56:39.000 189 33782.76 198.86 17088.52 88888.00 2017-07-08 06:56:40.000 189 33782.75 198.76 17088.55 37859.96 2017-07-08 06:56:41.000 189 33782.75 198.70 17088.56 88888.00 2017-07-08 06:56:42.000 189 33782.78 198.73 17088.50 88888.00 2017-07-08 06:56:43.000 189 33782.77 198.74 17088.50 88888.00 2017-07-08 06:56:44.000 189 33782.76 198.75 17088.52 88888.00 2017-07-08 06:56:45.000 189 33782.77 198.71 17088.48 37859.86 2017-07-08 06:56:46.000 189 33782.79 198.72 17088.50 88888.00 2017-07-08 06:56:47.000 189 33782.77 198.70 17088.54 88888.00 2017-07-08 06:56:48.000 189 33782.77 198.72 17088.55 88888.00 2017-07-08 06:56:49.000 189 33782.75 198.69 17088.48 88888.00 2017-07-08 06:56:50.000 189 33782.79 198.70 17088.44 37859.77 2017-07-08 06:56:51.000 189 33782.81 198.70 17088.48 88888.00 2017-07-08 06:56:52.000 189 33782.81 198.70 17088.48 88888.00 2017-07-08 06:56:53.000 189 33782.77 198.67 17088.45 88888.00 2017-07-08 06:56:54.000 189 33782.74 198.67 17088.46 88888.00 2017-07-08 06:56:55.000 189 33782.74 198.73 17088.43 37859.84 2017-07-08 06:56:56.000 189 33782.77 198.71 17088.48 88888.00 2017-07-08 06:56:57.000 189 33782.80 198.74 17088.51 88888.00 2017-07-08 06:56:58.000 189 33782.76 198.72 17088.49 88888.00 2017-07-08 06:56:59.000 189 33782.77 198.75 17088.45 88888.00 2017-07-08 06:57:00.000 189 33782.76 198.80 17088.44 37859.85 2017-07-08 06:57:01.000 189 33782.78 198.79 17088.47 88888.00 2017-07-08 06:57:02.000 189 33782.77 198.79 17088.45 88888.00 2017-07-08 06:57:03.000 189 33782.77 198.79 17088.44 88888.00 2017-07-08 06:57:04.000 189 33782.77 198.80 17088.45 88888.00 2017-07-08 06:57:05.000 189 33782.81 198.84 17088.44 37859.85 2017-07-08 06:57:06.000 189 33782.80 198.84 17088.43 88888.00 2017-07-08 06:57:07.000 189 33782.79 198.83 17088.46 88888.00 2017-07-08 06:57:08.000 189 33782.80 198.85 17088.43 88888.00 2017-07-08 06:57:09.000 189 33782.80 198.85 17088.42 88888.00 2017-07-08 06:57:10.000 189 33782.79 198.83 17088.44 37859.86 2017-07-08 06:57:11.000 189 33782.79 198.80 17088.45 88888.00 2017-07-08 06:57:12.000 189 33782.78 198.80 17088.42 88888.00 2017-07-08 06:57:13.000 189 33782.79 198.86 17088.40 88888.00 2017-07-08 06:57:14.000 189 33782.74 198.88 17088.41 88888.00 2017-07-08 06:57:15.000 189 33782.78 198.88 17088.38 37859.83 2017-07-08 06:57:16.000 189 33782.75 198.90 17088.40 88888.00 2017-07-08 06:57:17.000 189 33782.75 198.88 17088.39 88888.00 2017-07-08 06:57:18.000 189 33782.73 198.91 17088.32 88888.00 2017-07-08 06:57:19.000 189 33782.68 198.93 17088.33 88888.00 2017-07-08 06:57:20.000 189 33782.69 198.94 17088.34 37859.70 2017-07-08 06:57:21.000 189 33782.72 198.93 17088.37 88888.00 2017-07-08 06:57:22.000 189 33782.73 198.94 17088.36 88888.00 2017-07-08 06:57:23.000 189 33782.71 198.94 17088.32 88888.00 2017-07-08 06:57:24.000 189 33782.71 198.95 17088.34 88888.00 2017-07-08 06:57:25.000 189 33782.68 198.93 17088.33 37859.73 2017-07-08 06:57:26.000 189 33782.68 198.93 17088.33 88888.00 2017-07-08 06:57:27.000 189 33782.68 198.94 17088.32 88888.00 2017-07-08 06:57:28.000 189 33782.65 198.96 17088.30 88888.00 2017-07-08 06:57:29.000 189 33782.64 198.94 17088.31 88888.00 2017-07-08 06:57:30.000 189 33782.66 198.94 17088.34 37859.61 2017-07-08 06:57:31.000 189 33782.65 198.97 17088.35 88888.00 2017-07-08 06:57:32.000 189 33782.68 199.00 17088.33 88888.00 2017-07-08 06:57:33.000 189 33782.70 198.97 17088.33 88888.00 2017-07-08 06:57:34.000 189 33782.67 198.98 17088.33 88888.00 2017-07-08 06:57:35.000 189 33782.68 199.00 17088.35 37859.52 2017-07-08 06:57:36.000 189 33782.68 198.97 17088.38 88888.00 2017-07-08 06:57:37.000 189 33782.67 198.97 17088.37 88888.00 2017-07-08 06:57:38.000 189 33782.65 199.03 17088.36 88888.00 2017-07-08 06:57:39.000 189 33782.64 199.04 17088.40 88888.00 2017-07-08 06:57:40.000 189 33782.65 199.07 17088.41 37859.60 2017-07-08 06:57:41.000 189 33782.68 199.09 17088.38 88888.00 2017-07-08 06:57:42.000 189 33782.66 199.09 17088.36 88888.00 2017-07-08 06:57:43.000 189 33782.66 199.08 17088.36 88888.00 2017-07-08 06:57:44.000 189 33782.64 199.08 17088.32 88888.00 2017-07-08 06:57:45.000 189 33782.62 199.06 17088.28 37859.66 2017-07-08 06:57:46.000 189 33782.60 199.05 17088.29 88888.00 2017-07-08 06:57:47.000 189 33782.60 199.06 17088.31 88888.00 2017-07-08 06:57:48.000 189 33782.65 199.06 17088.35 88888.00 2017-07-08 06:57:49.000 189 33782.66 199.05 17088.31 88888.00 2017-07-08 06:57:50.000 189 33782.65 199.06 17088.29 37859.49 2017-07-08 06:57:51.000 189 33782.60 199.00 17088.27 88888.00 2017-07-08 06:57:52.000 189 33782.57 199.02 17088.27 88888.00 2017-07-08 06:57:53.000 189 33782.56 199.06 17088.26 88888.00 2017-07-08 06:57:54.000 189 33782.58 199.06 17088.27 88888.00 2017-07-08 06:57:55.000 189 33782.62 199.06 17088.25 37859.55 2017-07-08 06:57:56.000 189 33782.64 199.08 17088.20 88888.00 2017-07-08 06:57:57.000 189 33782.61 199.09 17088.20 88888.00 2017-07-08 06:57:58.000 189 33782.60 199.05 17088.21 88888.00 2017-07-08 06:57:59.000 189 33782.57 199.05 17088.22 88888.00 2017-07-08 06:58:00.000 189 33782.56 199.06 17088.23 37859.61 2017-07-08 06:58:01.000 189 33782.56 199.12 17088.20 88888.00 2017-07-08 06:58:02.000 189 33782.57 199.12 17088.20 88888.00 2017-07-08 06:58:03.000 189 33782.57 199.10 17088.21 88888.00 2017-07-08 06:58:04.000 189 33782.56 199.10 17088.23 88888.00 2017-07-08 06:58:05.000 189 33782.58 199.16 17088.23 37859.41 2017-07-08 06:58:06.000 189 33782.62 199.13 17088.23 88888.00 2017-07-08 06:58:07.000 189 33782.59 199.11 17088.21 88888.00 2017-07-08 06:58:08.000 189 33782.63 199.12 17088.22 88888.00 2017-07-08 06:58:09.000 189 33782.63 199.07 17088.23 88888.00 2017-07-08 06:58:10.000 189 33782.64 199.06 17088.21 37859.49 2017-07-08 06:58:11.000 189 33782.63 199.05 17088.22 88888.00 2017-07-08 06:58:12.000 189 33782.61 199.05 17088.19 88888.00 2017-07-08 06:58:13.000 189 33782.61 199.01 17088.17 88888.00 2017-07-08 06:58:14.000 189 33782.63 198.99 17088.14 88888.00 2017-07-08 06:58:15.000 189 33782.63 199.00 17088.15 37859.41 2017-07-08 06:58:16.000 189 33782.63 198.98 17088.17 88888.00 2017-07-08 06:58:17.000 189 33782.64 199.02 17088.15 88888.00 2017-07-08 06:58:18.000 189 33782.67 199.00 17088.11 88888.00 2017-07-08 06:58:19.000 189 33782.66 198.99 17088.09 88888.00 2017-07-08 06:58:20.000 189 33782.67 198.97 17088.12 37859.53 2017-07-08 06:58:21.000 189 33782.67 198.97 17088.15 88888.00 2017-07-08 06:58:22.000 189 33782.68 198.96 17088.15 88888.00 2017-07-08 06:58:23.000 189 33782.70 198.97 17088.15 88888.00 2017-07-08 06:58:24.000 189 33782.71 198.98 17088.18 88888.00 2017-07-08 06:58:25.000 189 33782.68 198.98 17088.14 37859.44 2017-07-08 06:58:26.000 189 33782.68 198.97 17088.06 88888.00 2017-07-08 06:58:27.000 189 33782.71 199.01 17088.03 88888.00 2017-07-08 06:58:28.000 189 33782.71 199.04 17088.11 88888.00 2017-07-08 06:58:29.000 189 33782.71 199.04 17088.07 88888.00 2017-07-08 06:58:30.000 189 33782.72 199.03 17088.09 37859.47 2017-07-08 06:58:31.000 189 33782.72 199.05 17088.07 88888.00 2017-07-08 06:58:32.000 189 33782.72 199.06 17088.06 88888.00 2017-07-08 06:58:33.000 189 33782.71 199.05 17088.05 88888.00 2017-07-08 06:58:34.000 189 33782.74 199.06 17088.08 88888.00 2017-07-08 06:58:35.000 189 33782.73 199.05 17088.10 37859.60 2017-07-08 06:58:36.000 189 33782.77 199.05 17088.08 88888.00 2017-07-08 06:58:37.000 189 33782.81 199.05 17088.03 88888.00 2017-07-08 06:58:38.000 189 33782.81 199.10 17088.01 88888.00 2017-07-08 06:58:39.000 189 33782.82 199.10 17088.01 88888.00 2017-07-08 06:58:40.000 189 33782.85 199.08 17088.00 37859.54 2017-07-08 06:58:41.000 189 33782.85 199.09 17087.99 88888.00 2017-07-08 06:58:42.000 189 33782.86 199.08 17087.97 88888.00 2017-07-08 06:58:43.000 189 33782.84 199.10 17087.99 88888.00 2017-07-08 06:58:44.000 189 33782.85 199.09 17088.00 88888.00 2017-07-08 06:58:45.000 189 33782.85 199.09 17087.99 37859.57 2017-07-08 06:58:46.000 189 33782.84 199.04 17087.99 88888.00 2017-07-08 06:58:47.000 189 33782.87 199.07 17087.99 88888.00 2017-07-08 06:58:48.000 189 33782.88 199.05 17088.02 88888.00 2017-07-08 06:58:49.000 189 33782.85 199.05 17088.00 88888.00 2017-07-08 06:58:50.000 189 33782.87 199.05 17087.99 37859.63 2017-07-08 06:58:51.000 189 33782.87 199.05 17087.98 88888.00 2017-07-08 06:58:52.000 189 33782.87 199.09 17087.96 88888.00 2017-07-08 06:58:53.000 189 33782.90 199.12 17088.01 88888.00 2017-07-08 06:58:54.000 189 33782.89 199.10 17087.98 88888.00 2017-07-08 06:58:55.000 189 33782.89 199.06 17087.97 37859.61 2017-07-08 06:58:56.000 189 33782.86 199.09 17087.96 88888.00 2017-07-08 06:58:57.000 189 33782.87 199.10 17087.95 88888.00 2017-07-08 06:58:58.000 189 33782.88 199.09 17087.93 88888.00 2017-07-08 06:58:59.000 189 33782.87 199.08 17087.95 88888.00 2017-07-08 06:59:00.000 189 33782.90 199.09 17087.98 37859.64 2017-07-08 06:59:01.000 189 33782.89 199.12 17087.95 88888.00 2017-07-08 06:59:02.000 189 33782.90 199.07 17087.91 88888.00 2017-07-08 06:59:03.000 189 33782.90 199.06 17087.90 88888.00 2017-07-08 06:59:04.000 189 33782.90 199.08 17087.91 88888.00 2017-07-08 06:59:05.000 189 33782.88 199.11 17087.95 37859.67 2017-07-08 06:59:06.000 189 33782.89 199.19 17088.00 88888.00 2017-07-08 06:59:07.000 189 33782.88 199.18 17087.94 88888.00 2017-07-08 06:59:08.000 189 33782.90 199.18 17087.89 88888.00 2017-07-08 06:59:09.000 189 33782.92 199.17 17087.87 88888.00 2017-07-08 06:59:10.000 189 33782.90 199.18 17087.86 37859.60 2017-07-08 06:59:11.000 189 33782.89 199.20 17087.85 88888.00 2017-07-08 06:59:12.000 189 33782.90 199.18 17087.81 88888.00 2017-07-08 06:59:13.000 189 33782.92 199.23 17087.84 88888.00 2017-07-08 06:59:14.000 189 33782.95 199.24 17087.86 88888.00 2017-07-08 06:59:15.000 189 33782.91 199.24 17087.86 37859.57 2017-07-08 06:59:16.000 189 33782.92 199.23 17087.85 88888.00 2017-07-08 06:59:17.000 189 33782.87 199.23 17087.84 88888.00 2017-07-08 06:59:18.000 189 33782.89 199.24 17087.82 88888.00 2017-07-08 06:59:19.000 189 33782.91 199.23 17087.85 88888.00 2017-07-08 06:59:20.000 189 33782.95 199.24 17087.86 37859.64 2017-07-08 06:59:21.000 189 33782.94 199.23 17087.86 88888.00 2017-07-08 06:59:22.000 189 33782.90 199.25 17087.82 88888.00 2017-07-08 06:59:23.000 189 33782.89 199.25 17087.85 88888.00 2017-07-08 06:59:24.000 189 33782.88 199.23 17087.84 88888.00 2017-07-08 06:59:25.000 189 33782.91 199.25 17087.80 37859.67 2017-07-08 06:59:26.000 189 33782.93 199.24 17087.77 88888.00 2017-07-08 06:59:27.000 189 33782.93 199.21 17087.79 88888.00 2017-07-08 06:59:28.000 189 33782.95 199.21 17087.79 88888.00 2017-07-08 06:59:29.000 189 33782.94 199.18 17087.77 88888.00 2017-07-08 06:59:30.000 189 33782.96 199.19 17087.73 37859.61 2017-07-08 06:59:31.000 189 33782.94 199.24 17087.74 88888.00 2017-07-08 06:59:32.000 189 33782.93 199.27 17087.76 88888.00 2017-07-08 06:59:33.000 189 33782.91 199.23 17087.71 88888.00 2017-07-08 06:59:34.000 189 33782.91 199.23 17087.70 88888.00 2017-07-08 06:59:35.000 189 33782.92 199.23 17087.69 37859.45 2017-07-08 06:59:36.000 189 33782.89 199.26 17087.69 88888.00 2017-07-08 06:59:37.000 189 33782.84 199.30 17087.67 88888.00 2017-07-08 06:59:38.000 189 33782.82 199.29 17087.69 88888.00 2017-07-08 06:59:39.000 189 33782.85 199.28 17087.69 88888.00 2017-07-08 06:59:40.000 189 33782.89 199.26 17087.72 37859.57 2017-07-08 06:59:41.000 189 33782.92 199.30 17087.71 88888.00 2017-07-08 06:59:42.000 189 33782.92 199.21 17087.76 88888.00 2017-07-08 06:59:43.000 189 33782.87 199.20 17087.77 88888.00 2017-07-08 06:59:44.000 189 33782.89 199.21 17087.71 88888.00 2017-07-08 06:59:45.000 189 33782.88 199.22 17087.69 37859.51 2017-07-08 06:59:46.000 189 33782.88 199.25 17087.67 88888.00 2017-07-08 06:59:47.000 189 33782.90 199.21 17087.65 88888.00 2017-07-08 06:59:48.000 189 33782.93 199.22 17087.65 88888.00 2017-07-08 06:59:49.000 189 33782.93 199.19 17087.70 88888.00 2017-07-08 06:59:50.000 189 33782.93 199.19 17087.66 37859.43 2017-07-08 06:59:51.000 189 33782.93 199.18 17087.64 88888.00 2017-07-08 06:59:52.000 189 33782.95 199.16 17087.64 88888.00 2017-07-08 06:59:53.000 189 33782.94 199.16 17087.66 88888.00 2017-07-08 06:59:54.000 189 33782.91 199.18 17087.64 88888.00 2017-07-08 06:59:55.000 189 33782.92 199.17 17087.61 37859.44 2017-07-08 06:59:56.000 189 33782.93 199.16 17087.64 88888.00 2017-07-08 06:59:57.000 189 33782.94 199.17 17087.63 88888.00 2017-07-08 06:59:58.000 189 33782.93 199.17 17087.60 88888.00 2017-07-08 06:59:59.000 189 33782.92 199.22 17087.58 88888.00 2017-07-08 07:00:00.000 189 33782.89 199.23 17087.58 37859.58 2017-07-08 07:00:01.000 189 33782.92 199.20 17087.54 88888.00 2017-07-08 07:00:02.000 189 33782.94 199.18 17087.53 88888.00 2017-07-08 07:00:03.000 189 33782.96 199.18 17087.55 88888.00 2017-07-08 07:00:04.000 189 33782.93 199.20 17087.58 88888.00 2017-07-08 07:00:05.000 189 33782.90 199.22 17087.61 37859.56 2017-07-08 07:00:06.000 189 33782.90 199.25 17087.57 88888.00 2017-07-08 07:00:07.000 189 33782.93 199.23 17087.56 88888.00 2017-07-08 07:00:08.000 189 33782.98 199.22 17087.57 88888.00 2017-07-08 07:00:09.000 189 33782.96 199.25 17087.57 88888.00 2017-07-08 07:00:10.000 189 33782.95 199.20 17087.57 37859.62 2017-07-08 07:00:11.000 189 33782.95 199.23 17087.53 88888.00 2017-07-08 07:00:12.000 189 33782.95 199.22 17087.50 88888.00 2017-07-08 07:00:13.000 189 33783.00 199.23 17087.52 88888.00 2017-07-08 07:00:14.000 189 33783.04 199.21 17087.53 88888.00 2017-07-08 07:00:15.000 189 33783.06 199.21 17087.53 37859.49 2017-07-08 07:00:16.000 189 33783.12 199.25 17087.52 88888.00 2017-07-08 07:00:17.000 189 33783.09 199.27 17087.54 88888.00 2017-07-08 07:00:18.000 189 33783.07 199.25 17087.49 88888.00 2017-07-08 07:00:19.000 189 33783.10 199.28 17087.55 88888.00 2017-07-08 07:00:20.000 189 33783.13 199.35 17087.52 37859.56 2017-07-08 07:00:21.000 189 33783.18 199.33 17087.52 88888.00 2017-07-08 07:00:22.000 189 33783.17 199.32 17087.56 88888.00 2017-07-08 07:00:23.000 189 33783.15 199.28 17087.55 88888.00 2017-07-08 07:00:24.000 189 33783.20 199.28 17087.55 88888.00 2017-07-08 07:00:25.000 189 33783.21 199.28 17087.56 37859.57 2017-07-08 07:00:26.000 189 33783.22 199.28 17087.55 88888.00 2017-07-08 07:00:27.000 189 33783.18 199.32 17087.51 88888.00 2017-07-08 07:00:28.000 189 33783.20 199.31 17087.49 88888.00 2017-07-08 07:00:29.000 189 33783.21 199.25 17087.45 88888.00 2017-07-08 07:00:30.000 189 33783.24 199.30 17087.42 37859.69 2017-07-08 07:00:31.000 189 33783.24 199.29 17087.46 88888.00 2017-07-08 07:00:32.000 189 33783.27 199.25 17087.47 88888.00 2017-07-08 07:00:33.000 189 33783.26 199.25 17087.50 88888.00 2017-07-08 07:00:34.000 189 33783.28 199.26 17087.46 88888.00 2017-07-08 07:00:35.000 189 33783.29 199.30 17087.45 37859.60 2017-07-08 07:00:36.000 189 33783.32 199.34 17087.46 88888.00 2017-07-08 07:00:37.000 189 33783.32 199.38 17087.48 88888.00 2017-07-08 07:00:38.000 189 33783.31 199.42 17087.47 88888.00 2017-07-08 07:00:39.000 189 33783.32 199.46 17087.45 88888.00 2017-07-08 07:00:40.000 189 33783.29 199.45 17087.43 37859.78 2017-07-08 07:00:41.000 189 33783.31 199.44 17087.40 88888.00 2017-07-08 07:00:42.000 189 33783.32 199.45 17087.39 88888.00 2017-07-08 07:00:43.000 189 33783.30 199.45 17087.34 88888.00 2017-07-08 07:00:44.000 189 33783.33 199.47 17087.30 88888.00 2017-07-08 07:00:45.000 189 33783.34 199.44 17087.28 37859.77 2017-07-08 07:00:46.000 189 33783.36 199.46 17087.30 88888.00 2017-07-08 07:00:47.000 189 33783.34 199.43 17087.32 88888.00 2017-07-08 07:00:48.000 189 33783.33 199.43 17087.30 88888.00 2017-07-08 07:00:49.000 189 33783.34 199.42 17087.29 88888.00 2017-07-08 07:00:50.000 189 33783.35 199.42 17087.32 37859.81 2017-07-08 07:00:51.000 189 33783.33 199.40 17087.29 88888.00 2017-07-08 07:00:52.000 189 33783.35 199.36 17087.33 88888.00 2017-07-08 07:00:53.000 189 33783.38 199.41 17087.33 88888.00 2017-07-08 07:00:54.000 189 33783.39 199.43 17087.36 88888.00 2017-07-08 07:00:55.000 189 33783.38 199.43 17087.36 37859.77 2017-07-08 07:00:56.000 189 33783.36 199.40 17087.37 88888.00 2017-07-08 07:00:57.000 189 33783.37 199.39 17087.36 88888.00 2017-07-08 07:00:58.000 189 33783.41 199.43 17087.35 88888.00 2017-07-08 07:00:59.000 189 33783.37 199.43 17087.35 88888.00 2017-07-08 07:01:00.000 189 33783.38 199.40 17087.36 37859.80 2017-07-08 07:01:01.000 189 33783.42 199.39 17087.36 88888.00 2017-07-08 07:01:02.000 189 33783.39 199.40 17087.30 88888.00 2017-07-08 07:01:03.000 189 33783.41 199.39 17087.28 88888.00 2017-07-08 07:01:04.000 189 33783.44 199.38 17087.25 88888.00 2017-07-08 07:01:05.000 189 33783.46 199.41 17087.23 37859.75 2017-07-08 07:01:06.000 189 33783.45 199.41 17087.21 88888.00 2017-07-08 07:01:07.000 189 33783.41 199.40 17087.21 88888.00 2017-07-08 07:01:08.000 189 33783.45 199.38 17087.23 88888.00 2017-07-08 07:01:09.000 189 33783.47 199.35 17087.25 88888.00 2017-07-08 07:01:10.000 189 33783.51 199.37 17087.25 37859.85 2017-07-08 07:01:11.000 189 33783.52 199.37 17087.23 88888.00 2017-07-08 07:01:12.000 189 33783.51 199.35 17087.26 88888.00 2017-07-08 07:01:13.000 189 33783.52 199.40 17087.21 88888.00 2017-07-08 07:01:14.000 189 33783.48 199.39 17087.24 88888.00 2017-07-08 07:01:15.000 189 33783.49 199.36 17087.21 37859.72 2017-07-08 07:01:16.000 189 33783.51 199.35 17087.20 88888.00 2017-07-08 07:01:17.000 189 33783.52 199.36 17087.14 88888.00 2017-07-08 07:01:18.000 189 33783.51 199.36 17087.15 88888.00 2017-07-08 07:01:19.000 189 33783.50 199.34 17087.18 88888.00 2017-07-08 07:01:20.000 189 33783.49 199.34 17087.16 37859.80 2017-07-08 07:01:21.000 189 33783.49 199.33 17087.17 88888.00 2017-07-08 07:01:22.000 189 33783.50 199.31 17087.17 88888.00 2017-07-08 07:01:23.000 189 33783.46 199.32 17087.16 88888.00 2017-07-08 07:01:24.000 189 33783.49 199.31 17087.17 88888.00 2017-07-08 07:01:25.000 189 33783.50 199.30 17087.15 37859.85 2017-07-08 07:01:26.000 189 33783.56 199.29 17087.10 88888.00 2017-07-08 07:01:27.000 189 33783.58 199.29 17087.08 88888.00 2017-07-08 07:01:28.000 189 33783.54 199.26 17087.07 88888.00 2017-07-08 07:01:29.000 189 33783.55 199.28 17087.10 88888.00 2017-07-08 07:01:30.000 189 33783.53 199.26 17087.11 37859.84 2017-07-08 07:01:31.000 189 33783.53 199.27 17087.10 88888.00 2017-07-08 07:01:32.000 189 33783.52 199.23 17087.10 88888.00 2017-07-08 07:01:33.000 189 33783.56 199.23 17087.07 88888.00 2017-07-08 07:01:34.000 189 33783.59 199.23 17087.08 88888.00 2017-07-08 07:01:35.000 189 33783.62 199.20 17087.07 37859.79 2017-07-08 07:01:36.000 189 33783.61 199.23 17087.08 88888.00 2017-07-08 07:01:37.000 189 33783.61 199.22 17087.10 88888.00 2017-07-08 07:01:38.000 189 33783.60 199.20 17087.09 88888.00 2017-07-08 07:01:39.000 189 33783.60 199.19 17087.09 88888.00 2017-07-08 07:01:40.000 189 33783.59 199.15 17087.05 37859.64 2017-07-08 07:01:41.000 189 33783.62 199.16 17087.03 88888.00 2017-07-08 07:01:42.000 189 33783.61 199.15 17087.04 88888.00 2017-07-08 07:01:43.000 189 33783.59 199.16 17087.03 88888.00 2017-07-08 07:01:44.000 189 33783.61 199.16 17087.06 88888.00 2017-07-08 07:01:45.000 189 33783.61 199.15 17087.09 37859.81 2017-07-08 07:01:46.000 189 33783.60 199.15 17087.06 88888.00 2017-07-08 07:01:47.000 189 33783.61 199.16 17087.04 88888.00 2017-07-08 07:01:48.000 189 33783.61 199.12 17087.05 88888.00 2017-07-08 07:01:49.000 189 33783.63 199.08 17087.07 88888.00 2017-07-08 07:01:50.000 189 33783.62 199.18 17087.06 37859.91 2017-07-08 07:01:51.000 189 33783.63 199.19 17087.03 88888.00 2017-07-08 07:01:52.000 189 33783.64 199.17 17087.02 88888.00 2017-07-08 07:01:53.000 189 33783.59 199.17 17087.04 88888.00 2017-07-08 07:01:54.000 189 33783.60 199.17 17087.04 88888.00 2017-07-08 07:01:55.000 189 33783.63 199.08 17086.96 37859.72 2017-07-08 07:01:56.000 189 33783.64 199.06 17086.96 88888.00 2017-07-08 07:01:57.000 189 33783.60 199.10 17087.02 88888.00 2017-07-08 07:01:58.000 189 33783.63 199.09 17087.00 88888.00 2017-07-08 07:01:59.000 189 33783.66 199.15 17086.99 88888.00 2017-07-08 07:02:00.000 189 33783.67 199.16 17086.96 37859.86 2017-07-08 07:02:01.000 189 33783.68 199.19 17086.98 88888.00 2017-07-08 07:02:02.000 189 33783.70 199.20 17086.94 88888.00 2017-07-08 07:02:03.000 189 33783.70 199.15 17086.91 88888.00 2017-07-08 07:02:04.000 189 33783.71 199.10 17086.92 88888.00 2017-07-08 07:02:05.000 189 33783.71 199.14 17086.96 37859.91 2017-07-08 07:02:06.000 189 33783.75 199.15 17086.90 88888.00 2017-07-08 07:02:07.000 189 33783.76 199.13 17086.88 88888.00 2017-07-08 07:02:08.000 189 33783.77 199.12 17086.87 88888.00 2017-07-08 07:02:09.000 189 33783.78 199.12 17086.88 88888.00 2017-07-08 07:02:10.000 189 33783.78 199.13 17086.87 37859.80 2017-07-08 07:02:11.000 189 33783.78 199.13 17086.89 88888.00 2017-07-08 07:02:12.000 189 33783.79 199.15 17086.89 88888.00 2017-07-08 07:02:13.000 189 33783.80 199.17 17086.91 88888.00 2017-07-08 07:02:14.000 189 33783.79 199.15 17086.89 88888.00 2017-07-08 07:02:15.000 189 33783.78 199.15 17086.90 37859.81 2017-07-08 07:02:16.000 189 33783.78 199.21 17086.88 88888.00 2017-07-08 07:02:17.000 189 33783.76 199.16 17086.87 88888.00 2017-07-08 07:02:18.000 189 33783.74 199.12 17086.86 88888.00 2017-07-08 07:02:19.000 189 33783.75 199.13 17086.87 88888.00 2017-07-08 07:02:20.000 189 33783.79 199.15 17086.87 37859.90 2017-07-08 07:02:21.000 189 33783.76 199.11 17086.84 88888.00 2017-07-08 07:02:22.000 189 33783.75 199.13 17086.84 88888.00 2017-07-08 07:02:23.000 189 33783.78 199.14 17086.88 88888.00 2017-07-08 07:02:24.000 189 33783.82 199.16 17086.87 88888.00 2017-07-08 07:02:25.000 189 33783.82 199.18 17086.84 37859.98 2017-07-08 07:02:26.000 189 33783.85 199.21 17086.83 88888.00 2017-07-08 07:02:27.000 189 33783.84 199.17 17086.81 88888.00 2017-07-08 07:02:28.000 189 33783.78 199.13 17086.80 88888.00 2017-07-08 07:02:29.000 189 33783.81 199.13 17086.81 88888.00 2017-07-08 07:02:30.000 189 33783.83 199.12 17086.79 37859.96 2017-07-08 07:02:31.000 189 33783.82 199.13 17086.80 88888.00 2017-07-08 07:02:32.000 189 33783.82 199.16 17086.78 88888.00 2017-07-08 07:02:33.000 189 33783.84 199.18 17086.78 88888.00 2017-07-08 07:02:34.000 189 33783.84 199.16 17086.74 88888.00 2017-07-08 07:02:35.000 189 33783.83 199.10 17086.76 37859.84 2017-07-08 07:02:36.000 189 33783.82 199.07 17086.77 88888.00 2017-07-08 07:02:37.000 189 33783.88 199.13 17086.75 88888.00 2017-07-08 07:02:38.000 189 33783.92 199.16 17086.71 88888.00 2017-07-08 07:02:39.000 189 33783.93 199.14 17086.72 88888.00 2017-07-08 07:02:40.000 189 33783.91 199.14 17086.77 37859.96 2017-07-08 07:02:41.000 189 33783.90 199.11 17086.78 88888.00 2017-07-08 07:02:42.000 189 33783.90 199.11 17086.74 88888.00 2017-07-08 07:02:43.000 189 33783.94 199.12 17086.75 88888.00 2017-07-08 07:02:44.000 189 33783.92 199.15 17086.72 88888.00 2017-07-08 07:02:45.000 189 33783.87 199.15 17086.67 37859.94 2017-07-08 07:02:46.000 189 33783.86 199.15 17086.67 88888.00 2017-07-08 07:02:47.000 189 33783.89 199.10 17086.71 88888.00 2017-07-08 07:02:48.000 189 33783.88 199.07 17086.69 88888.00 2017-07-08 07:02:49.000 189 33783.90 199.06 17086.72 88888.00 2017-07-08 07:02:50.000 189 33783.94 199.08 17086.71 37860.03 2017-07-08 07:02:51.000 189 33783.98 199.06 17086.73 88888.00 2017-07-08 07:02:52.000 189 33783.99 199.06 17086.71 88888.00 2017-07-08 07:02:53.000 189 33783.97 199.07 17086.73 88888.00 2017-07-08 07:02:54.000 189 33783.96 199.05 17086.70 88888.00 2017-07-08 07:02:55.000 189 33783.98 199.05 17086.69 37859.91 2017-07-08 07:02:56.000 189 33784.00 199.00 17086.68 88888.00 2017-07-08 07:02:57.000 189 33783.97 199.03 17086.68 88888.00 2017-07-08 07:02:58.000 189 33783.97 199.03 17086.67 88888.00 2017-07-08 07:02:59.000 189 33783.93 198.99 17086.65 88888.00 2017-07-08 07:03:00.000 189 33783.94 198.99 17086.65 37859.98 2017-07-08 07:03:01.000 189 33783.92 198.98 17086.65 88888.00 2017-07-08 07:03:02.000 189 33783.91 199.00 17086.67 88888.00 2017-07-08 07:03:03.000 189 33783.93 198.98 17086.66 88888.00 2017-07-08 07:03:04.000 189 33783.96 199.01 17086.64 88888.00 2017-07-08 07:03:05.000 189 33783.94 199.00 17086.66 37859.87 2017-07-08 07:03:06.000 189 33783.91 198.99 17086.66 88888.00 2017-07-08 07:03:07.000 189 33783.93 199.03 17086.64 88888.00 2017-07-08 07:03:08.000 189 33783.95 199.00 17086.66 88888.00 2017-07-08 07:03:09.000 189 33783.92 198.98 17086.65 88888.00 2017-07-08 07:03:10.000 189 33783.94 198.95 17086.64 37859.91 2017-07-08 07:03:11.000 189 33783.93 198.98 17086.60 88888.00 2017-07-08 07:03:12.000 189 33783.93 198.96 17086.62 88888.00 2017-07-08 07:03:13.000 189 33783.93 198.96 17086.59 88888.00 2017-07-08 07:03:14.000 189 33783.95 198.98 17086.54 88888.00 2017-07-08 07:03:15.000 189 33783.97 198.96 17086.53 37859.96 2017-07-08 07:03:16.000 189 33783.95 198.92 17086.56 88888.00 2017-07-08 07:03:17.000 189 33783.95 198.90 17086.54 88888.00 2017-07-08 07:03:18.000 189 33783.96 198.87 17086.50 88888.00 2017-07-08 07:03:19.000 189 33783.97 198.87 17086.50 88888.00 2017-07-08 07:03:20.000 189 33783.98 198.86 17086.46 37859.95 2017-07-08 07:03:21.000 189 33783.98 198.93 17086.48 88888.00 2017-07-08 07:03:22.000 189 33783.96 198.97 17086.46 88888.00 2017-07-08 07:03:23.000 189 33783.91 198.96 17086.47 88888.00 2017-07-08 07:03:24.000 189 33783.91 198.93 17086.50 88888.00 2017-07-08 07:03:25.000 189 33783.91 198.96 17086.50 37859.86 2017-07-08 07:03:26.000 189 33783.93 198.95 17086.51 88888.00 2017-07-08 07:03:27.000 189 33783.92 198.92 17086.52 88888.00 2017-07-08 07:03:28.000 189 33783.89 198.96 17086.48 88888.00 2017-07-08 07:03:29.000 189 33783.91 199.00 17086.45 88888.00 2017-07-08 07:03:30.000 189 33783.94 198.97 17086.47 37859.94 2017-07-08 07:03:31.000 189 33783.96 198.96 17086.50 88888.00 2017-07-08 07:03:32.000 189 33783.93 198.99 17086.51 88888.00 2017-07-08 07:03:33.000 189 33783.95 198.97 17086.45 88888.00 2017-07-08 07:03:34.000 189 33784.00 199.00 17086.38 88888.00 2017-07-08 07:03:35.000 189 33784.00 199.01 17086.39 37859.88 2017-07-08 07:03:36.000 189 33784.01 199.07 17086.42 88888.00 2017-07-08 07:03:37.000 189 33784.01 199.08 17086.42 88888.00 2017-07-08 07:03:38.000 189 33784.01 199.05 17086.43 88888.00 2017-07-08 07:03:39.000 189 33784.02 199.02 17086.43 88888.00 2017-07-08 07:03:40.000 189 33784.06 198.94 17086.41 37859.93 2017-07-08 07:03:41.000 189 33784.06 198.97 17086.39 88888.00 2017-07-08 07:03:42.000 189 33784.03 198.96 17086.38 88888.00 2017-07-08 07:03:43.000 189 33784.03 199.02 17086.36 88888.00 2017-07-08 07:03:44.000 189 33784.03 199.00 17086.42 88888.00 2017-07-08 07:03:45.000 189 33784.05 198.96 17086.36 37859.94 2017-07-08 07:03:46.000 189 33784.09 198.97 17086.35 88888.00 2017-07-08 07:03:47.000 189 33784.08 198.97 17086.35 88888.00 2017-07-08 07:03:48.000 189 33784.11 198.95 17086.34 88888.00 2017-07-08 07:03:49.000 189 33784.14 198.92 17086.32 88888.00 2017-07-08 07:03:50.000 189 33784.13 198.89 17086.32 37860.05 2017-07-08 07:03:51.000 189 33784.11 198.89 17086.33 88888.00 2017-07-08 07:03:52.000 189 33784.11 198.91 17086.34 88888.00 2017-07-08 07:03:53.000 189 33784.14 198.90 17086.36 88888.00 2017-07-08 07:03:54.000 189 33784.12 198.88 17086.36 88888.00 2017-07-08 07:03:55.000 189 33784.10 198.84 17086.31 37859.91 2017-07-08 07:03:56.000 189 33784.12 198.89 17086.34 88888.00 2017-07-08 07:03:57.000 189 33784.14 198.93 17086.36 88888.00 2017-07-08 07:03:58.000 189 33784.10 198.87 17086.38 88888.00 2017-07-08 07:03:59.000 189 33784.12 198.89 17086.38 88888.00 2017-07-08 07:04:00.000 189 33784.14 198.86 17086.34 37859.92 2017-07-08 07:04:01.000 189 33784.13 198.87 17086.34 88888.00 2017-07-08 07:04:02.000 189 33784.15 198.87 17086.35 88888.00 2017-07-08 07:04:03.000 189 33784.12 198.87 17086.37 88888.00 2017-07-08 07:04:04.000 189 33784.12 198.87 17086.41 88888.00 2017-07-08 07:04:05.000 189 33784.11 198.84 17086.38 37860.02 2017-07-08 07:04:06.000 189 33784.13 198.90 17086.36 88888.00 2017-07-08 07:04:07.000 189 33784.13 198.93 17086.33 88888.00 2017-07-08 07:04:08.000 189 33784.15 198.94 17086.35 88888.00 2017-07-08 07:04:09.000 189 33784.17 198.95 17086.32 88888.00 2017-07-08 07:04:10.000 189 33784.17 198.93 17086.28 37860.00 2017-07-08 07:04:11.000 189 33784.21 198.91 17086.27 88888.00 2017-07-08 07:04:12.000 189 33784.26 198.90 17086.26 88888.00 2017-07-08 07:04:13.000 189 33784.24 198.91 17086.27 88888.00 2017-07-08 07:04:14.000 189 33784.24 198.91 17086.29 88888.00 2017-07-08 07:04:15.000 189 33784.28 198.89 17086.26 37859.95 2017-07-08 07:04:16.000 189 33784.31 198.91 17086.27 88888.00 2017-07-08 07:04:17.000 189 33784.33 198.89 17086.30 88888.00 2017-07-08 07:04:18.000 189 33784.32 198.89 17086.25 88888.00 2017-07-08 07:04:19.000 189 33784.31 198.88 17086.20 88888.00 2017-07-08 07:04:20.000 189 33784.30 198.86 17086.21 37860.08 2017-07-08 07:04:21.000 189 33784.31 198.84 17086.18 88888.00 2017-07-08 07:04:22.000 189 33784.34 198.87 17086.20 88888.00 2017-07-08 07:04:23.000 189 33784.33 198.91 17086.18 88888.00 2017-07-08 07:04:24.000 189 33784.33 198.89 17086.18 88888.00 2017-07-08 07:04:25.000 189 33784.35 198.90 17086.16 37860.14 2017-07-08 07:04:26.000 189 33784.36 198.92 17086.16 88888.00 2017-07-08 07:04:27.000 189 33784.35 198.91 17086.14 88888.00 2017-07-08 07:04:28.000 189 33784.36 198.91 17086.17 88888.00 2017-07-08 07:04:29.000 189 33784.37 198.94 17086.16 88888.00 2017-07-08 07:04:30.000 189 33784.38 198.94 17086.14 37860.06 2017-07-08 07:04:31.000 189 33784.42 198.95 17086.14 88888.00 2017-07-08 07:04:32.000 189 33784.40 198.97 17086.15 88888.00 2017-07-08 07:04:33.000 189 33784.38 198.96 17086.10 88888.00 2017-07-08 07:04:34.000 189 33784.36 198.95 17086.11 88888.00 2017-07-08 07:04:35.000 189 33784.37 198.93 17086.14 37860.16 2017-07-08 07:04:36.000 189 33784.37 198.92 17086.16 88888.00 2017-07-08 07:04:37.000 189 33784.34 198.92 17086.15 88888.00 2017-07-08 07:04:38.000 189 33784.39 198.89 17086.12 88888.00 2017-07-08 07:04:39.000 189 33784.40 198.90 17086.11 88888.00 2017-07-08 07:04:40.000 189 33784.44 198.87 17086.08 37860.17 2017-07-08 07:04:41.000 189 33784.42 198.89 17086.09 88888.00 2017-07-08 07:04:42.000 189 33784.46 198.92 17086.06 88888.00 2017-07-08 07:04:43.000 189 33784.47 198.88 17086.05 88888.00 2017-07-08 07:04:44.000 189 33784.46 198.94 17086.02 88888.00 2017-07-08 07:04:45.000 189 33784.40 198.98 17085.99 37860.04 2017-07-08 07:04:46.000 189 33784.42 198.97 17086.09 88888.00 2017-07-08 07:04:47.000 189 33784.42 198.93 17086.11 88888.00 2017-07-08 07:04:48.000 189 33784.48 198.89 17086.09 88888.00 2017-07-08 07:04:49.000 189 33784.46 198.88 17086.05 88888.00 2017-07-08 07:04:50.000 189 33784.47 198.92 17086.04 37860.12 2017-07-08 07:04:51.000 189 33784.49 198.90 17086.04 88888.00 2017-07-08 07:04:52.000 189 33784.48 198.90 17086.05 88888.00 2017-07-08 07:04:53.000 189 33784.48 198.97 17086.04 88888.00 2017-07-08 07:04:54.000 189 33784.50 198.98 17085.99 88888.00 2017-07-08 07:04:55.000 189 33784.49 199.01 17085.94 37860.03 2017-07-08 07:04:56.000 189 33784.47 199.02 17085.93 88888.00 2017-07-08 07:04:57.000 189 33784.48 198.97 17085.98 88888.00 2017-07-08 07:04:58.000 189 33784.46 198.90 17085.96 88888.00 2017-07-08 07:04:59.000 189 33784.43 198.87 17085.94 88888.00 2017-07-08 07:05:00.000 189 33784.44 198.86 17085.92 37860.07 2017-07-08 07:05:01.000 189 33784.42 198.89 17085.95 88888.00 2017-07-08 07:05:02.000 189 33784.41 198.87 17086.01 88888.00 2017-07-08 07:05:03.000 189 33784.40 198.89 17086.03 88888.00 2017-07-08 07:05:04.000 189 33784.40 198.87 17086.02 88888.00 2017-07-08 07:05:05.000 189 33784.43 198.89 17086.05 37860.02 2017-07-08 07:05:06.000 189 33784.42 198.88 17086.02 88888.00 2017-07-08 07:05:07.000 189 33784.42 198.89 17085.99 88888.00 2017-07-08 07:05:08.000 189 33784.42 198.88 17085.96 88888.00 2017-07-08 07:05:09.000 189 33784.44 198.86 17085.93 88888.00 2017-07-08 07:05:10.000 189 33784.46 198.88 17085.95 37860.09 2017-07-08 07:05:11.000 189 33784.44 198.87 17085.95 88888.00 2017-07-08 07:05:12.000 189 33784.43 198.89 17085.93 88888.00 2017-07-08 07:05:13.000 189 33784.45 198.89 17085.90 88888.00 2017-07-08 07:05:14.000 189 33784.48 198.89 17085.91 88888.00 2017-07-08 07:05:15.000 189 33784.50 198.88 17085.95 37859.99 2017-07-08 07:05:16.000 189 33784.48 198.90 17085.96 88888.00 2017-07-08 07:05:17.000 189 33784.47 198.93 17085.95 88888.00 2017-07-08 07:05:18.000 189 33784.49 198.96 17085.88 88888.00 2017-07-08 07:05:19.000 189 33784.48 198.99 17085.89 88888.00 2017-07-08 07:05:20.000 189 33784.50 199.00 17085.90 37860.07 2017-07-08 07:05:21.000 189 33784.47 198.99 17085.89 88888.00 2017-07-08 07:05:22.000 189 33784.47 198.98 17085.87 88888.00 2017-07-08 07:05:23.000 189 33784.50 198.99 17085.85 88888.00 2017-07-08 07:05:24.000 189 33784.47 198.97 17085.83 88888.00 2017-07-08 07:05:25.000 189 33784.48 198.97 17085.83 37860.06 2017-07-08 07:05:26.000 189 33784.51 198.91 17085.88 88888.00 2017-07-08 07:05:27.000 189 33784.54 198.92 17085.86 88888.00 2017-07-08 07:05:28.000 189 33784.53 198.93 17085.84 88888.00 2017-07-08 07:05:29.000 189 33784.55 198.98 17085.86 88888.00 2017-07-08 07:05:30.000 189 33784.58 198.99 17085.83 37860.10 2017-07-08 07:05:31.000 189 33784.55 198.97 17085.81 88888.00 2017-07-08 07:05:32.000 189 33784.51 198.93 17085.80 88888.00 2017-07-08 07:05:33.000 189 33784.51 198.94 17085.82 88888.00 2017-07-08 07:05:34.000 189 33784.50 198.94 17085.77 88888.00 2017-07-08 07:05:35.000 189 33784.52 198.94 17085.70 37859.97 2017-07-08 07:05:36.000 189 33784.56 198.98 17085.73 88888.00 2017-07-08 07:05:37.000 189 33784.56 198.98 17085.74 88888.00 2017-07-08 07:05:38.000 189 33784.56 198.94 17085.81 88888.00 2017-07-08 07:05:39.000 189 33784.54 198.94 17085.77 88888.00 2017-07-08 07:05:40.000 189 33784.56 198.91 17085.75 37860.15 2017-07-08 07:05:41.000 189 33784.54 198.92 17085.72 88888.00 2017-07-08 07:05:42.000 189 33784.55 198.93 17085.75 88888.00 2017-07-08 07:05:43.000 189 33784.63 198.93 17085.78 88888.00 2017-07-08 07:05:44.000 189 33784.58 198.94 17085.75 88888.00 2017-07-08 07:05:45.000 189 33784.61 198.96 17085.70 37860.10 2017-07-08 07:05:46.000 189 33784.60 198.96 17085.74 88888.00 2017-07-08 07:05:47.000 189 33784.60 198.97 17085.79 88888.00 2017-07-08 07:05:48.000 189 33784.61 198.95 17085.80 88888.00 2017-07-08 07:05:49.000 189 33784.62 198.92 17085.79 88888.00 2017-07-08 07:05:50.000 189 33784.65 198.88 17085.75 37860.08 2017-07-08 07:05:51.000 189 33784.64 198.87 17085.75 88888.00 2017-07-08 07:05:52.000 189 33784.66 198.88 17085.76 88888.00 2017-07-08 07:05:53.000 189 33784.66 198.90 17085.74 88888.00 2017-07-08 07:05:54.000 189 33784.66 198.94 17085.72 88888.00 2017-07-08 07:05:55.000 189 33784.67 198.95 17085.70 37860.01 2017-07-08 07:05:56.000 189 33784.71 198.94 17085.67 88888.00 2017-07-08 07:05:57.000 189 33784.73 198.94 17085.70 88888.00 2017-07-08 07:05:58.000 189 33784.77 198.96 17085.71 88888.00 2017-07-08 07:05:59.000 189 33784.79 198.96 17085.69 88888.00 2017-07-08 07:06:00.000 189 33784.78 198.97 17085.65 37860.20 2017-07-08 07:06:01.000 189 33784.76 198.97 17085.63 88888.00 2017-07-08 07:06:02.000 189 33784.75 198.97 17085.62 88888.00 2017-07-08 07:06:03.000 189 33784.77 198.93 17085.64 88888.00 2017-07-08 07:06:04.000 189 33784.75 198.94 17085.67 88888.00 2017-07-08 07:06:05.000 189 33784.74 198.91 17085.68 37860.26 2017-07-08 07:06:06.000 189 33784.75 198.90 17085.65 88888.00 2017-07-08 07:06:07.000 189 33784.74 198.92 17085.68 88888.00 2017-07-08 07:06:08.000 189 33784.70 198.92 17085.63 88888.00 2017-07-08 07:06:09.000 189 33784.71 198.89 17085.62 88888.00 2017-07-08 07:06:10.000 189 33784.76 198.94 17085.61 37860.30 2017-07-08 07:06:11.000 189 33784.78 198.99 17085.65 88888.00 2017-07-08 07:06:12.000 189 33784.80 198.98 17085.63 88888.00 2017-07-08 07:06:13.000 189 33784.79 198.98 17085.62 88888.00 2017-07-08 07:06:14.000 189 33784.81 198.98 17085.65 88888.00 2017-07-08 07:06:15.000 189 33784.82 199.01 17085.68 37860.14 2017-07-08 07:06:16.000 189 33784.79 198.99 17085.68 88888.00 2017-07-08 07:06:17.000 189 33784.78 198.99 17085.65 88888.00 2017-07-08 07:06:18.000 189 33784.78 199.01 17085.61 88888.00 2017-07-08 07:06:19.000 189 33784.79 199.04 17085.54 88888.00 2017-07-08 07:06:20.000 189 33784.76 199.05 17085.57 37860.24 2017-07-08 07:06:21.000 189 33784.79 199.00 17085.56 88888.00 2017-07-08 07:06:22.000 189 33784.81 199.00 17085.56 88888.00 2017-07-08 07:06:23.000 189 33784.81 199.04 17085.52 88888.00 2017-07-08 07:06:24.000 189 33784.82 199.05 17085.52 88888.00 2017-07-08 07:06:25.000 189 33784.81 199.00 17085.50 37860.29 2017-07-08 07:06:26.000 189 33784.83 199.01 17085.53 88888.00 2017-07-08 07:06:27.000 189 33784.79 199.02 17085.55 88888.00 2017-07-08 07:06:28.000 189 33784.79 199.06 17085.53 88888.00 2017-07-08 07:06:29.000 189 33784.79 199.06 17085.54 88888.00 2017-07-08 07:06:30.000 189 33784.77 198.97 17085.55 37860.18 2017-07-08 07:06:31.000 189 33784.77 198.92 17085.52 88888.00 2017-07-08 07:06:32.000 189 33784.76 198.91 17085.53 88888.00 2017-07-08 07:06:33.000 189 33784.80 198.91 17085.50 88888.00 2017-07-08 07:06:34.000 189 33784.80 198.92 17085.50 88888.00 2017-07-08 07:06:35.000 189 33784.81 198.92 17085.49 37860.33 2017-07-08 07:06:36.000 189 33784.83 198.95 17085.49 88888.00 2017-07-08 07:06:37.000 189 33784.80 198.97 17085.52 88888.00 2017-07-08 07:06:38.000 189 33784.80 198.96 17085.52 88888.00 2017-07-08 07:06:39.000 189 33784.83 198.96 17085.52 88888.00 2017-07-08 07:06:40.000 189 33784.85 198.95 17085.51 37860.21 2017-07-08 07:06:41.000 189 33784.81 198.94 17085.51 88888.00 2017-07-08 07:06:42.000 189 33784.80 198.90 17085.53 88888.00 2017-07-08 07:06:43.000 189 33784.79 198.92 17085.50 88888.00 2017-07-08 07:06:44.000 189 33784.82 198.93 17085.51 88888.00 2017-07-08 07:06:45.000 189 33784.86 198.92 17085.46 37860.27 2017-07-08 07:06:46.000 189 33784.83 198.88 17085.48 88888.00 2017-07-08 07:06:47.000 189 33784.79 198.88 17085.49 88888.00 2017-07-08 07:06:48.000 189 33784.82 198.91 17085.45 88888.00 2017-07-08 07:06:49.000 189 33784.82 198.90 17085.45 88888.00 2017-07-08 07:06:50.000 189 33784.82 198.93 17085.43 37860.30 2017-07-08 07:06:51.000 189 33784.82 198.91 17085.43 88888.00 2017-07-08 07:06:52.000 189 33784.81 198.88 17085.44 88888.00 2017-07-08 07:06:53.000 189 33784.84 198.88 17085.45 88888.00 2017-07-08 07:06:54.000 189 33784.84 198.84 17085.40 88888.00 2017-07-08 07:06:55.000 189 33784.82 198.85 17085.40 37860.29 2017-07-08 07:06:56.000 189 33784.82 198.83 17085.37 88888.00 2017-07-08 07:06:57.000 189 33784.81 198.81 17085.36 88888.00 2017-07-08 07:06:58.000 189 33784.78 198.84 17085.39 88888.00 2017-07-08 07:06:59.000 189 33784.81 198.81 17085.42 88888.00 2017-07-08 07:07:00.000 189 33784.85 198.82 17085.44 37860.26 2017-07-08 07:07:01.000 189 33784.84 198.81 17085.44 88888.00 2017-07-08 07:07:02.000 189 33784.87 198.78 17085.39 88888.00 2017-07-08 07:07:03.000 189 33784.87 198.77 17085.37 88888.00 2017-07-08 07:07:04.000 189 33784.89 198.76 17085.34 88888.00 2017-07-08 07:07:05.000 189 33784.84 198.78 17085.32 37860.15 2017-07-08 07:07:06.000 189 33784.84 198.76 17085.32 88888.00 2017-07-08 07:07:07.000 189 33784.86 198.76 17085.29 88888.00 2017-07-08 07:07:08.000 189 33784.84 198.73 17085.28 88888.00 2017-07-08 07:07:09.000 189 33784.88 198.72 17085.28 88888.00 2017-07-08 07:07:10.000 189 33784.89 198.72 17085.30 37860.17 2017-07-08 07:07:11.000 189 33784.90 198.74 17085.34 88888.00 2017-07-08 07:07:12.000 189 33784.93 198.75 17085.33 88888.00 2017-07-08 07:07:13.000 189 33784.86 198.69 17085.35 88888.00 2017-07-08 07:07:14.000 189 33784.84 198.69 17085.37 88888.00 2017-07-08 07:07:15.000 189 33784.82 198.68 17085.34 37860.29 2017-07-08 07:07:16.000 189 33784.81 198.70 17085.32 88888.00 2017-07-08 07:07:17.000 189 33784.79 198.71 17085.32 88888.00 2017-07-08 07:07:18.000 189 33784.79 198.69 17085.32 88888.00 2017-07-08 07:07:19.000 189 33784.77 198.70 17085.33 88888.00 2017-07-08 07:07:20.000 189 33784.75 198.70 17085.34 37860.03 2017-07-08 07:07:21.000 189 33784.74 198.70 17085.33 88888.00 2017-07-08 07:07:22.000 189 33784.74 198.72 17085.30 88888.00 2017-07-08 07:07:23.000 189 33784.76 198.74 17085.31 88888.00 2017-07-08 07:07:24.000 189 33784.74 198.72 17085.35 88888.00 2017-07-08 07:07:25.000 189 33784.73 198.71 17085.36 37860.08 2017-07-08 07:07:26.000 189 33784.72 198.71 17085.36 88888.00 2017-07-08 07:07:27.000 189 33784.73 198.72 17085.41 88888.00 2017-07-08 07:07:28.000 189 33784.76 198.71 17085.40 88888.00 2017-07-08 07:07:29.000 189 33784.78 198.69 17085.39 88888.00 2017-07-08 07:07:30.000 189 33784.76 198.71 17085.34 37860.04 2017-07-08 07:07:31.000 189 33784.77 198.73 17085.35 88888.00 2017-07-08 07:07:32.000 189 33784.74 198.66 17085.31 88888.00 2017-07-08 07:07:33.000 189 33784.77 198.68 17085.33 88888.00 2017-07-08 07:07:34.000 189 33784.78 198.72 17085.32 88888.00 2017-07-08 07:07:35.000 189 33784.78 198.77 17085.31 37859.99 2017-07-08 07:07:36.000 189 33784.78 198.76 17085.33 88888.00 2017-07-08 07:07:37.000 189 33784.76 198.75 17085.35 88888.00 2017-07-08 07:07:38.000 189 33784.75 198.75 17085.33 88888.00 2017-07-08 07:07:39.000 189 33784.76 198.73 17085.32 88888.00 2017-07-08 07:07:40.000 189 33784.78 198.72 17085.35 37860.08 2017-07-08 07:07:41.000 189 33784.75 198.76 17085.35 88888.00 2017-07-08 07:07:42.000 189 33784.79 198.76 17085.31 88888.00 2017-07-08 07:07:43.000 189 33784.81 198.74 17085.27 88888.00 2017-07-08 07:07:44.000 189 33784.83 198.76 17085.23 88888.00 2017-07-08 07:07:45.000 189 33784.78 198.75 17085.19 37860.07 2017-07-08 07:07:46.000 189 33784.78 198.75 17085.23 88888.00 2017-07-08 07:07:47.000 189 33784.79 198.72 17085.22 88888.00 2017-07-08 07:07:48.000 189 33784.83 198.69 17085.22 88888.00 2017-07-08 07:07:49.000 189 33784.80 198.70 17085.19 88888.00 2017-07-08 07:07:50.000 189 33784.78 198.70 17085.13 37860.10 2017-07-08 07:07:51.000 189 33784.83 198.68 17085.18 88888.00 2017-07-08 07:07:52.000 189 33784.85 198.67 17085.24 88888.00 2017-07-08 07:07:53.000 189 33784.86 198.70 17085.21 88888.00 2017-07-08 07:07:54.000 189 33784.84 198.65 17085.19 88888.00 2017-07-08 07:07:55.000 189 33784.82 198.65 17085.18 37860.02 2017-07-08 07:07:56.000 189 33784.81 198.66 17085.23 88888.00 2017-07-08 07:07:57.000 189 33784.81 198.65 17085.22 88888.00 2017-07-08 07:07:58.000 189 33784.84 198.67 17085.18 88888.00 2017-07-08 07:07:59.000 189 33784.84 198.70 17085.19 88888.00 2017-07-08 07:08:00.000 189 33784.84 198.68 17085.20 37860.18 2017-07-08 07:08:01.000 189 33784.83 198.68 17085.21 88888.00 2017-07-08 07:08:02.000 189 33784.83 198.70 17085.20 88888.00 2017-07-08 07:08:03.000 189 33784.87 198.69 17085.15 88888.00 2017-07-08 07:08:04.000 189 33784.86 198.67 17085.14 88888.00 2017-07-08 07:08:05.000 189 33784.84 198.63 17085.12 37860.00 2017-07-08 07:08:06.000 189 33784.91 198.62 17085.15 88888.00 2017-07-08 07:08:07.000 189 33784.95 198.67 17085.16 88888.00 2017-07-08 07:08:08.000 189 33785.01 198.67 17085.14 88888.00 2017-07-08 07:08:09.000 189 33784.95 198.70 17085.11 88888.00 2017-07-08 07:08:10.000 189 33784.94 198.72 17085.15 37860.11 2017-07-08 07:08:11.000 189 33784.96 198.72 17085.19 88888.00 2017-07-08 07:08:12.000 189 33784.98 198.70 17085.14 88888.00 2017-07-08 07:08:13.000 189 33785.03 198.68 17085.12 88888.00 2017-07-08 07:08:14.000 189 33785.05 198.68 17085.13 88888.00 2017-07-08 07:08:15.000 189 33785.03 198.67 17085.14 37860.14 2017-07-08 07:08:16.000 189 33785.06 198.69 17085.13 88888.00 2017-07-08 07:08:17.000 189 33785.06 198.70 17085.13 88888.00 2017-07-08 07:08:18.000 189 33785.04 198.68 17085.11 88888.00 2017-07-08 07:08:19.000 189 33785.04 198.72 17085.08 88888.00 2017-07-08 07:08:20.000 189 33785.08 198.74 17085.08 37860.27 2017-07-08 07:08:21.000 189 33785.08 198.74 17085.10 88888.00 2017-07-08 07:08:22.000 189 33785.10 198.72 17085.06 88888.00 2017-07-08 07:08:23.000 189 33785.07 198.72 17085.06 88888.00 2017-07-08 07:08:24.000 189 33785.10 198.74 17085.03 88888.00 2017-07-08 07:08:25.000 189 33785.10 198.71 17085.02 37860.21 2017-07-08 07:08:26.000 189 33785.10 198.72 17085.07 88888.00 2017-07-08 07:08:27.000 189 33785.12 198.75 17085.07 88888.00 2017-07-08 07:08:28.000 189 33785.11 198.74 17085.05 88888.00 2017-07-08 07:08:29.000 189 33785.11 198.71 17085.01 88888.00 2017-07-08 07:08:30.000 189 33785.14 198.72 17084.96 37860.23 2017-07-08 07:08:31.000 189 33785.18 198.70 17084.95 88888.00 2017-07-08 07:08:32.000 189 33785.16 198.66 17084.96 88888.00 2017-07-08 07:08:33.000 189 33785.18 198.66 17084.99 88888.00 2017-07-08 07:08:34.000 189 33785.18 198.66 17084.98 88888.00 2017-07-08 07:08:35.000 189 33785.16 198.74 17085.03 37860.14 2017-07-08 07:08:36.000 189 33785.19 198.75 17085.03 88888.00 2017-07-08 07:08:37.000 189 33785.18 198.75 17085.02 88888.00 2017-07-08 07:08:38.000 189 33785.17 198.79 17085.00 88888.00 2017-07-08 07:08:39.000 189 33785.15 198.80 17084.99 88888.00 2017-07-08 07:08:40.000 189 33785.16 198.83 17085.04 37860.23 2017-07-08 07:08:41.000 189 33785.20 198.82 17085.10 88888.00 2017-07-08 07:08:42.000 189 33785.23 198.81 17085.03 88888.00 2017-07-08 07:08:43.000 189 33785.26 198.84 17084.97 88888.00 2017-07-08 07:08:44.000 189 33785.25 198.87 17084.96 88888.00 2017-07-08 07:08:45.000 189 33785.25 198.87 17084.93 37860.31 2017-07-08 07:08:46.000 189 33785.26 198.84 17084.91 88888.00 2017-07-08 07:08:47.000 189 33785.28 198.86 17084.94 88888.00 2017-07-08 07:08:48.000 189 33785.28 198.84 17084.96 88888.00 2017-07-08 07:08:49.000 189 33785.22 198.78 17084.95 88888.00 2017-07-08 07:08:50.000 189 33785.22 198.75 17084.95 37860.31 2017-07-08 07:08:51.000 189 33785.19 198.75 17084.95 88888.00 2017-07-08 07:08:52.000 189 33785.20 198.71 17084.92 88888.00 2017-07-08 07:08:53.000 189 33785.20 198.71 17084.91 88888.00 2017-07-08 07:08:54.000 189 33785.21 198.69 17084.96 88888.00 2017-07-08 07:08:55.000 189 33785.24 198.74 17084.93 37860.32 2017-07-08 07:08:56.000 189 33785.23 198.79 17084.92 88888.00 2017-07-08 07:08:57.000 189 33785.20 198.74 17084.92 88888.00 2017-07-08 07:08:58.000 189 33785.19 198.73 17084.94 88888.00 2017-07-08 07:08:59.000 189 33785.17 198.73 17084.91 88888.00 2017-07-08 07:09:00.000 189 33785.18 198.74 17084.92 37860.25 2017-07-08 07:09:01.000 189 33785.14 198.70 17084.87 88888.00 2017-07-08 07:09:02.000 189 33785.15 198.65 17084.90 88888.00 2017-07-08 07:09:03.000 189 33785.19 198.68 17084.91 88888.00 2017-07-08 07:09:04.000 189 33785.20 198.71 17084.88 88888.00 2017-07-08 07:09:05.000 189 33785.21 198.77 17084.89 37860.27 2017-07-08 07:09:06.000 189 33785.21 198.81 17084.88 88888.00 2017-07-08 07:09:07.000 189 33785.26 198.82 17084.86 88888.00 2017-07-08 07:09:08.000 189 33785.26 198.82 17084.89 88888.00 2017-07-08 07:09:09.000 189 33785.23 198.78 17084.87 88888.00 2017-07-08 07:09:10.000 189 33785.21 198.77 17084.87 37860.30 2017-07-08 07:09:11.000 189 33785.20 198.79 17084.87 88888.00 2017-07-08 07:09:12.000 189 33785.22 198.77 17084.88 88888.00 2017-07-08 07:09:13.000 189 33785.25 198.80 17084.83 88888.00 2017-07-08 07:09:14.000 189 33785.22 198.85 17084.80 88888.00 2017-07-08 07:09:15.000 189 33785.23 198.84 17084.81 37860.32 2017-07-08 07:09:16.000 189 33785.25 198.81 17084.82 88888.00 2017-07-08 07:09:17.000 189 33785.27 198.77 17084.80 88888.00 2017-07-08 07:09:18.000 189 33785.30 198.80 17084.78 88888.00 2017-07-08 07:09:19.000 189 33785.33 198.82 17084.80 88888.00 2017-07-08 07:09:20.000 189 33785.31 198.80 17084.81 37860.16 2017-07-08 07:09:21.000 189 33785.29 198.78 17084.82 88888.00 2017-07-08 07:09:22.000 189 33785.26 198.77 17084.82 88888.00 2017-07-08 07:09:23.000 189 33785.26 198.75 17084.78 88888.00 2017-07-08 07:09:24.000 189 33785.27 198.75 17084.80 88888.00 2017-07-08 07:09:25.000 189 33785.31 198.75 17084.80 37860.34 2017-07-08 07:09:26.000 189 33785.35 198.80 17084.80 88888.00 2017-07-08 07:09:27.000 189 33785.32 198.81 17084.80 88888.00 2017-07-08 07:09:28.000 189 33785.33 198.79 17084.77 88888.00 2017-07-08 07:09:29.000 189 33785.35 198.77 17084.79 88888.00 2017-07-08 07:09:30.000 189 33785.36 198.75 17084.76 37860.28 2017-07-08 07:09:31.000 189 33785.34 198.74 17084.73 88888.00 2017-07-08 07:09:32.000 189 33785.35 198.77 17084.68 88888.00 2017-07-08 07:09:33.000 189 33785.35 198.74 17084.70 88888.00 2017-07-08 07:09:34.000 189 33785.32 198.73 17084.74 88888.00 2017-07-08 07:09:35.000 189 33785.31 198.72 17084.76 37860.39 2017-07-08 07:09:36.000 189 33785.34 198.68 17084.77 88888.00 2017-07-08 07:09:37.000 189 33785.34 198.68 17084.74 88888.00 2017-07-08 07:09:38.000 189 33785.35 198.77 17084.74 88888.00 2017-07-08 07:09:39.000 189 33785.36 198.79 17084.76 88888.00 2017-07-08 07:09:40.000 189 33785.36 198.79 17084.76 37860.23 2017-07-08 07:09:41.000 189 33785.31 198.73 17084.72 88888.00 2017-07-08 07:09:42.000 189 33785.27 198.72 17084.74 88888.00 2017-07-08 07:09:43.000 189 33785.30 198.72 17084.73 88888.00 2017-07-08 07:09:44.000 189 33785.33 198.75 17084.72 88888.00 2017-07-08 07:09:45.000 189 33785.31 198.71 17084.73 37860.32 2017-07-08 07:09:46.000 189 33785.29 198.69 17084.72 88888.00 2017-07-08 07:09:47.000 189 33785.28 198.68 17084.71 88888.00 2017-07-08 07:09:48.000 189 33785.31 198.71 17084.70 88888.00 2017-07-08 07:09:49.000 189 33785.33 198.74 17084.74 88888.00 2017-07-08 07:09:50.000 189 33785.33 198.71 17084.71 37860.32 2017-07-08 07:09:51.000 189 33785.36 198.74 17084.71 88888.00 2017-07-08 07:09:52.000 189 33785.36 198.74 17084.70 88888.00 2017-07-08 07:09:53.000 189 33785.37 198.75 17084.67 88888.00 2017-07-08 07:09:54.000 189 33785.42 198.76 17084.68 88888.00 2017-07-08 07:09:55.000 189 33785.45 198.76 17084.67 37860.35 2017-07-08 07:09:56.000 189 33785.44 198.76 17084.67 88888.00 2017-07-08 07:09:57.000 189 33785.44 198.77 17084.65 88888.00 2017-07-08 07:09:58.000 189 33785.47 198.76 17084.63 88888.00 2017-07-08 07:09:59.000 189 33785.51 198.73 17084.61 88888.00 2017-07-08 07:10:00.000 189 33785.51 198.73 17084.58 37860.40 2017-07-08 07:10:01.000 189 33785.54 198.77 17084.59 88888.00 2017-07-08 07:10:02.000 189 33785.55 198.79 17084.59 88888.00 2017-07-08 07:10:03.000 189 33785.57 198.79 17084.58 88888.00 2017-07-08 07:10:04.000 189 33785.59 198.83 17084.60 88888.00 2017-07-08 07:10:05.000 189 33785.58 198.87 17084.55 37860.52 2017-07-08 07:10:06.000 189 33785.59 198.86 17084.55 88888.00 2017-07-08 07:10:07.000 189 33785.57 198.82 17084.57 88888.00 2017-07-08 07:10:08.000 189 33785.58 198.77 17084.61 88888.00 2017-07-08 07:10:09.000 189 33785.59 198.79 17084.64 88888.00 2017-07-08 07:10:10.000 189 33785.63 198.83 17084.65 37860.57 2017-07-08 07:10:11.000 189 33785.63 198.85 17084.63 88888.00 2017-07-08 07:10:12.000 189 33785.66 198.86 17084.61 88888.00 2017-07-08 07:10:13.000 189 33785.62 198.85 17084.58 88888.00 2017-07-08 07:10:14.000 189 33785.62 198.85 17084.60 88888.00 2017-07-08 07:10:15.000 189 33785.63 198.87 17084.60 37860.62 2017-07-08 07:10:16.000 189 33785.69 198.90 17084.59 88888.00 2017-07-08 07:10:17.000 189 33785.68 198.88 17084.54 88888.00 2017-07-08 07:10:18.000 189 33785.68 198.90 17084.53 88888.00 2017-07-08 07:10:19.000 189 33785.67 198.89 17084.58 88888.00 2017-07-08 07:10:20.000 189 33785.65 198.88 17084.56 37860.50 2017-07-08 07:10:21.000 189 33785.64 198.88 17084.54 88888.00 2017-07-08 07:10:22.000 189 33785.68 198.87 17084.56 88888.00 2017-07-08 07:10:23.000 189 33785.72 198.83 17084.58 88888.00 2017-07-08 07:10:24.000 189 33785.70 198.85 17084.58 88888.00 2017-07-08 07:10:25.000 189 33785.73 198.85 17084.58 37860.53 2017-07-08 07:10:26.000 189 33785.77 198.82 17084.59 88888.00 2017-07-08 07:10:27.000 189 33785.75 198.81 17084.55 88888.00 2017-07-08 07:10:28.000 189 33785.78 198.85 17084.52 88888.00 2017-07-08 07:10:29.000 189 33785.77 198.81 17084.53 88888.00 2017-07-08 07:10:30.000 189 33785.81 198.88 17084.52 37860.63 2017-07-08 07:10:31.000 189 33785.79 198.90 17084.51 88888.00 2017-07-08 07:10:32.000 189 33785.81 198.93 17084.49 88888.00 2017-07-08 07:10:33.000 189 33785.79 198.94 17084.46 88888.00 2017-07-08 07:10:34.000 189 33785.80 198.92 17084.48 88888.00 2017-07-08 07:10:35.000 189 33785.80 198.90 17084.48 37860.67 2017-07-08 07:10:36.000 189 33785.85 198.90 17084.47 88888.00 2017-07-08 07:10:37.000 189 33785.88 198.94 17084.48 88888.00 2017-07-08 07:10:38.000 189 33785.88 198.95 17084.46 88888.00 2017-07-08 07:10:39.000 189 33785.89 198.95 17084.48 88888.00 2017-07-08 07:10:40.000 189 33785.91 198.97 17084.48 37860.73 2017-07-08 07:10:41.000 189 33785.91 198.98 17084.45 88888.00 2017-07-08 07:10:42.000 189 33785.93 198.99 17084.43 88888.00 2017-07-08 07:10:43.000 189 33785.94 199.01 17084.48 88888.00 2017-07-08 07:10:44.000 189 33785.97 198.99 17084.44 88888.00 2017-07-08 07:10:45.000 189 33786.00 198.97 17084.44 37860.71 2017-07-08 07:10:46.000 189 33786.02 199.00 17084.44 88888.00 2017-07-08 07:10:47.000 189 33786.01 198.99 17084.45 88888.00 2017-07-08 07:10:48.000 189 33786.00 198.97 17084.46 88888.00 2017-07-08 07:10:49.000 189 33785.99 198.99 17084.43 88888.00 2017-07-08 07:10:50.000 189 33785.97 198.94 17084.43 37860.75 2017-07-08 07:10:51.000 189 33785.96 198.99 17084.41 88888.00 2017-07-08 07:10:52.000 189 33785.96 198.96 17084.43 88888.00 2017-07-08 07:10:53.000 189 33785.92 198.97 17084.45 88888.00 2017-07-08 07:10:54.000 189 33785.95 198.96 17084.44 88888.00 2017-07-08 07:10:55.000 189 33785.95 198.92 17084.40 37860.76 2017-07-08 07:10:56.000 189 33785.95 198.89 17084.39 88888.00 2017-07-08 07:10:57.000 189 33785.93 198.87 17084.43 88888.00 2017-07-08 07:10:58.000 189 33785.96 198.90 17084.42 88888.00 2017-07-08 07:10:59.000 189 33785.94 198.91 17084.43 88888.00 2017-07-08 07:11:00.000 189 33785.91 198.88 17084.41 37860.76 2017-07-08 07:11:01.000 189 33785.89 198.82 17084.40 88888.00 2017-07-08 07:11:02.000 189 33785.86 198.80 17084.43 88888.00 2017-07-08 07:11:03.000 189 33785.85 198.82 17084.41 88888.00 2017-07-08 07:11:04.000 189 33785.86 198.90 17084.39 88888.00 2017-07-08 07:11:05.000 189 33785.87 198.84 17084.33 37860.71 2017-07-08 07:11:06.000 189 33785.85 198.79 17084.33 88888.00 2017-07-08 07:11:07.000 189 33785.82 198.76 17084.36 88888.00 2017-07-08 07:11:08.000 189 33785.86 198.79 17084.37 88888.00 2017-07-08 07:11:09.000 189 33785.88 198.81 17084.37 88888.00 2017-07-08 07:11:10.000 189 33785.89 198.84 17084.38 37860.68 2017-07-08 07:11:11.000 189 33785.89 198.81 17084.39 88888.00 2017-07-08 07:11:12.000 189 33785.86 198.83 17084.39 88888.00 2017-07-08 07:11:13.000 189 33785.84 198.82 17084.41 88888.00 2017-07-08 07:11:14.000 189 33785.87 198.83 17084.43 88888.00 2017-07-08 07:11:15.000 189 33785.90 198.83 17084.38 37860.65 2017-07-08 07:11:16.000 189 33785.89 198.80 17084.36 88888.00 2017-07-08 07:11:17.000 189 33785.91 198.82 17084.36 88888.00 2017-07-08 07:11:18.000 189 33785.94 198.81 17084.38 88888.00 2017-07-08 07:11:19.000 189 33785.95 198.81 17084.35 88888.00 2017-07-08 07:11:20.000 189 33785.99 198.83 17084.35 37860.66 2017-07-08 07:11:21.000 189 33785.98 198.78 17084.35 88888.00 2017-07-08 07:11:22.000 189 33785.97 198.81 17084.36 88888.00 2017-07-08 07:11:23.000 189 33785.96 198.80 17084.31 88888.00 2017-07-08 07:11:24.000 189 33785.97 198.78 17084.30 88888.00 2017-07-08 07:11:25.000 189 33785.99 198.77 17084.33 37860.75 2017-07-08 07:11:26.000 189 33785.99 198.73 17084.35 88888.00 2017-07-08 07:11:27.000 189 33786.02 198.74 17084.38 88888.00 2017-07-08 07:11:28.000 189 33786.05 198.77 17084.37 88888.00 2017-07-08 07:11:29.000 189 33786.03 198.72 17084.35 88888.00 2017-07-08 07:11:30.000 189 33786.04 198.75 17084.31 37860.76 2017-07-08 07:11:31.000 189 33786.04 198.73 17084.32 88888.00 2017-07-08 07:11:32.000 189 33786.08 198.79 17084.28 88888.00 2017-07-08 07:11:33.000 189 33786.08 198.78 17084.35 88888.00 2017-07-08 07:11:34.000 189 33786.05 198.75 17084.39 88888.00 2017-07-08 07:11:35.000 189 33786.06 198.73 17084.39 37860.82 2017-07-08 07:11:36.000 189 33786.06 198.67 17084.31 88888.00 2017-07-08 07:11:37.000 189 33786.05 198.68 17084.29 88888.00 2017-07-08 07:11:38.000 189 33786.07 198.66 17084.29 88888.00 2017-07-08 07:11:39.000 189 33786.08 198.66 17084.31 88888.00 2017-07-08 07:11:40.000 189 33786.13 198.67 17084.32 37860.88 2017-07-08 07:11:41.000 189 33786.16 198.70 17084.26 88888.00 2017-07-08 07:11:42.000 189 33786.14 198.70 17084.20 88888.00 2017-07-08 07:11:43.000 189 33786.14 198.65 17084.23 88888.00 2017-07-08 07:11:44.000 189 33786.21 198.60 17084.24 88888.00 2017-07-08 07:11:45.000 189 33786.23 198.58 17084.20 37860.91 2017-07-08 07:11:46.000 189 33786.23 198.62 17084.21 88888.00 2017-07-08 07:11:47.000 189 33786.25 198.58 17084.22 88888.00 2017-07-08 07:11:48.000 189 33786.23 198.55 17084.20 88888.00 2017-07-08 07:11:49.000 189 33786.25 198.59 17084.23 88888.00 2017-07-08 07:11:50.000 189 33786.29 198.56 17084.23 37860.87 2017-07-08 07:11:51.000 189 33786.27 198.54 17084.20 88888.00 2017-07-08 07:11:52.000 189 33786.29 198.58 17084.19 88888.00 2017-07-08 07:11:53.000 189 33786.27 198.55 17084.16 88888.00 2017-07-08 07:11:54.000 189 33786.25 198.55 17084.15 88888.00 2017-07-08 07:11:55.000 189 33786.29 198.58 17084.18 37860.98 2017-07-08 07:11:56.000 189 33786.28 198.57 17084.19 88888.00 2017-07-08 07:11:57.000 189 33786.24 198.54 17084.17 88888.00 2017-07-08 07:11:58.000 189 33786.22 198.53 17084.16 88888.00 2017-07-08 07:11:59.000 189 33786.18 198.52 17084.16 88888.00 2017-07-08 07:12:00.000 189 33786.21 198.50 17084.16 37860.76 2017-07-08 07:12:01.000 189 33786.19 198.50 17084.14 88888.00 2017-07-08 07:12:02.000 189 33786.18 198.50 17084.14 88888.00 2017-07-08 07:12:03.000 189 33786.17 198.49 17084.15 88888.00 2017-07-08 07:12:04.000 189 33786.16 198.49 17084.11 88888.00 2017-07-08 07:12:05.000 189 33786.21 198.52 17084.09 37860.82 2017-07-08 07:12:06.000 189 33786.19 198.54 17084.10 88888.00 2017-07-08 07:12:07.000 189 33786.23 198.55 17084.09 88888.00 2017-07-08 07:12:08.000 189 33786.25 198.59 17084.10 88888.00 2017-07-08 07:12:09.000 189 33786.24 198.60 17084.11 88888.00 2017-07-08 07:12:10.000 189 33786.24 198.59 17084.13 37860.79 2017-07-08 07:12:11.000 189 33786.19 198.59 17084.08 88888.00 2017-07-08 07:12:12.000 189 33786.15 198.56 17084.07 88888.00 2017-07-08 07:12:13.000 189 33786.18 198.56 17084.09 88888.00 2017-07-08 07:12:14.000 189 33786.21 198.52 17084.09 88888.00 2017-07-08 07:12:15.000 189 33786.19 198.54 17084.08 37860.87 2017-07-08 07:12:16.000 189 33786.18 198.54 17084.06 88888.00 2017-07-08 07:12:17.000 189 33786.25 198.52 17084.05 88888.00 2017-07-08 07:12:18.000 189 33786.22 198.51 17084.08 88888.00 2017-07-08 07:12:19.000 189 33786.25 198.51 17084.07 88888.00 2017-07-08 07:12:20.000 189 33786.23 198.54 17084.08 37860.88 2017-07-08 07:12:21.000 189 33786.24 198.53 17084.09 88888.00 2017-07-08 07:12:22.000 189 33786.22 198.53 17084.06 88888.00 2017-07-08 07:12:23.000 189 33786.22 198.54 17084.03 88888.00 2017-07-08 07:12:24.000 189 33786.25 198.54 17084.06 88888.00 2017-07-08 07:12:25.000 189 33786.23 198.52 17084.01 37860.88 2017-07-08 07:12:26.000 189 33786.20 198.50 17084.03 88888.00 2017-07-08 07:12:27.000 189 33786.21 198.51 17084.06 88888.00 2017-07-08 07:12:28.000 189 33786.22 198.51 17084.06 88888.00 2017-07-08 07:12:29.000 189 33786.23 198.53 17084.04 88888.00 2017-07-08 07:12:30.000 189 33786.25 198.55 17084.08 37860.88 2017-07-08 07:12:31.000 189 33786.24 198.55 17084.07 88888.00 2017-07-08 07:12:32.000 189 33786.23 198.53 17084.03 88888.00 2017-07-08 07:12:33.000 189 33786.23 198.54 17084.02 88888.00 2017-07-08 07:12:34.000 189 33786.20 198.59 17084.00 88888.00 2017-07-08 07:12:35.000 189 33786.19 198.58 17083.99 37860.84 2017-07-08 07:12:36.000 189 33786.22 198.56 17083.96 88888.00 2017-07-08 07:12:37.000 189 33786.21 198.57 17083.95 88888.00 2017-07-08 07:12:38.000 189 33786.24 198.57 17083.97 88888.00 2017-07-08 07:12:39.000 189 33786.26 198.57 17084.00 88888.00 2017-07-08 07:12:40.000 189 33786.25 198.52 17084.04 37860.79 2017-07-08 07:12:41.000 189 33786.24 198.51 17084.03 88888.00 2017-07-08 07:12:42.000 189 33786.25 198.52 17084.00 88888.00 2017-07-08 07:12:43.000 189 33786.26 198.51 17084.01 88888.00 2017-07-08 07:12:44.000 189 33786.25 198.51 17083.97 88888.00 2017-07-08 07:12:45.000 189 33786.25 198.50 17083.92 37860.87 2017-07-08 07:12:46.000 189 33786.26 198.47 17083.97 88888.00 2017-07-08 07:12:47.000 189 33786.25 198.47 17083.97 88888.00 2017-07-08 07:12:48.000 189 33786.26 198.48 17083.95 88888.00 2017-07-08 07:12:49.000 189 33786.27 198.52 17083.95 88888.00 2017-07-08 07:12:50.000 189 33786.26 198.51 17084.00 37860.76 2017-07-08 07:12:51.000 189 33786.26 198.49 17083.98 88888.00 2017-07-08 07:12:52.000 189 33786.22 198.49 17083.96 88888.00 2017-07-08 07:12:53.000 189 33786.19 198.50 17084.00 88888.00 2017-07-08 07:12:54.000 189 33786.21 198.48 17083.97 88888.00 2017-07-08 07:12:55.000 189 33786.25 198.52 17083.95 37860.79 2017-07-08 07:12:56.000 189 33786.26 198.50 17083.95 88888.00 2017-07-08 07:12:57.000 189 33786.28 198.43 17083.94 88888.00 2017-07-08 07:12:58.000 189 33786.26 198.43 17083.92 88888.00 2017-07-08 07:12:59.000 189 33786.27 198.42 17083.93 88888.00 2017-07-08 07:13:00.000 189 33786.26 198.38 17083.96 37860.81 2017-07-08 07:13:01.000 189 33786.27 198.38 17083.98 88888.00 2017-07-08 07:13:02.000 189 33786.28 198.38 17083.95 88888.00 2017-07-08 07:13:03.000 189 33786.29 198.35 17083.93 88888.00 2017-07-08 07:13:04.000 189 33786.24 198.37 17083.93 88888.00 2017-07-08 07:13:05.000 189 33786.28 198.36 17083.89 37860.89 2017-07-08 07:13:06.000 189 33786.30 198.36 17083.89 88888.00 2017-07-08 07:13:07.000 189 33786.35 198.30 17083.88 88888.00 2017-07-08 07:13:08.000 189 33786.35 198.29 17083.94 88888.00 2017-07-08 07:13:09.000 189 33786.39 198.32 17083.93 88888.00 2017-07-08 07:13:10.000 189 33786.40 198.32 17083.92 37860.75 2017-07-08 07:13:11.000 189 33786.33 198.29 17083.89 88888.00 2017-07-08 07:13:12.000 189 33786.29 198.26 17083.88 88888.00 2017-07-08 07:13:13.000 189 33786.30 198.27 17083.87 88888.00 2017-07-08 07:13:14.000 189 33786.31 198.26 17083.87 88888.00 2017-07-08 07:13:15.000 189 33786.35 198.28 17083.93 37860.76 2017-07-08 07:13:16.000 189 33786.30 198.29 17083.91 88888.00 2017-07-08 07:13:17.000 189 33786.35 198.29 17083.86 88888.00 2017-07-08 07:13:18.000 189 33786.33 198.27 17083.84 88888.00 2017-07-08 07:13:19.000 189 33786.34 198.23 17083.85 88888.00 2017-07-08 07:13:20.000 189 33786.36 198.22 17083.85 37860.78 2017-07-08 07:13:21.000 189 33786.36 198.23 17083.84 88888.00 2017-07-08 07:13:22.000 189 33786.36 198.19 17083.81 88888.00 2017-07-08 07:13:23.000 189 33786.34 198.22 17083.82 88888.00 2017-07-08 07:13:24.000 189 33786.39 198.26 17083.84 88888.00 2017-07-08 07:13:25.000 189 33786.39 198.28 17083.85 37860.78 2017-07-08 07:13:26.000 189 33786.37 198.25 17083.87 88888.00 2017-07-08 07:13:27.000 189 33786.42 198.29 17083.83 88888.00 2017-07-08 07:13:28.000 189 33786.42 198.33 17083.84 88888.00 2017-07-08 07:13:29.000 189 33786.42 198.29 17083.88 88888.00 2017-07-08 07:13:30.000 189 33786.42 198.26 17083.83 37860.87 2017-07-08 07:13:31.000 189 33786.44 198.26 17083.79 88888.00 2017-07-08 07:13:32.000 189 33786.47 198.19 17083.83 88888.00 2017-07-08 07:13:33.000 189 33786.48 198.19 17083.83 88888.00 2017-07-08 07:13:34.000 189 33786.44 198.21 17083.81 88888.00 2017-07-08 07:13:35.000 189 33786.44 198.19 17083.76 37860.85 2017-07-08 07:13:36.000 189 33786.46 198.23 17083.78 88888.00 2017-07-08 07:13:37.000 189 33786.44 198.25 17083.80 88888.00 2017-07-08 07:13:38.000 189 33786.44 198.25 17083.75 88888.00 2017-07-08 07:13:39.000 189 33786.46 198.24 17083.72 88888.00 2017-07-08 07:13:40.000 189 33786.43 198.23 17083.70 37860.85 2017-07-08 07:13:41.000 189 33786.45 198.25 17083.72 88888.00 2017-07-08 07:13:42.000 189 33786.45 198.24 17083.78 88888.00 2017-07-08 07:13:43.000 189 33786.43 198.26 17083.78 88888.00 2017-07-08 07:13:44.000 189 33786.47 198.30 17083.81 88888.00 2017-07-08 07:13:45.000 189 33786.49 198.27 17083.78 37860.88 2017-07-08 07:13:46.000 189 33786.53 198.21 17083.77 88888.00 2017-07-08 07:13:47.000 189 33786.53 198.24 17083.78 88888.00 2017-07-08 07:13:48.000 189 33786.53 198.23 17083.78 88888.00 2017-07-08 07:13:49.000 189 33786.53 198.24 17083.79 88888.00 2017-07-08 07:13:50.000 189 33786.53 198.22 17083.79 37860.96 2017-07-08 07:13:51.000 189 33786.53 198.21 17083.78 88888.00 2017-07-08 07:13:52.000 189 33786.52 198.21 17083.76 88888.00 2017-07-08 07:13:53.000 189 33786.52 198.25 17083.72 88888.00 2017-07-08 07:13:54.000 189 33786.50 198.27 17083.70 88888.00 2017-07-08 07:13:55.000 189 33786.51 198.24 17083.72 37860.98 2017-07-08 07:13:56.000 189 33786.53 198.25 17083.72 88888.00 2017-07-08 07:13:57.000 189 33786.52 198.22 17083.73 88888.00 2017-07-08 07:13:58.000 189 33786.52 198.20 17083.74 88888.00 2017-07-08 07:13:59.000 189 33786.51 198.21 17083.76 88888.00 2017-07-08 07:14:00.000 189 33786.54 198.21 17083.72 37861.00 2017-07-08 07:14:01.000 189 33786.58 198.20 17083.71 88888.00 2017-07-08 07:14:02.000 189 33786.58 198.23 17083.70 88888.00 2017-07-08 07:14:03.000 189 33786.60 198.24 17083.68 88888.00 2017-07-08 07:14:04.000 189 33786.59 198.19 17083.70 88888.00 2017-07-08 07:14:05.000 189 33786.59 198.17 17083.69 37860.96 2017-07-08 07:14:06.000 189 33786.60 198.20 17083.72 88888.00 2017-07-08 07:14:07.000 189 33786.61 198.21 17083.75 88888.00 2017-07-08 07:14:08.000 189 33786.63 198.24 17083.74 88888.00 2017-07-08 07:14:09.000 189 33786.61 198.20 17083.76 88888.00 2017-07-08 07:14:10.000 189 33786.66 198.22 17083.73 37861.00 2017-07-08 07:14:11.000 189 33786.67 198.25 17083.71 88888.00 2017-07-08 07:14:12.000 189 33786.66 198.27 17083.72 88888.00 2017-07-08 07:14:13.000 189 33786.64 198.27 17083.68 88888.00 2017-07-08 07:14:14.000 189 33786.68 198.28 17083.66 88888.00 2017-07-08 07:14:15.000 189 33786.70 198.28 17083.69 37860.84 2017-07-08 07:14:16.000 189 33786.73 198.33 17083.67 88888.00 2017-07-08 07:14:17.000 189 33786.68 198.30 17083.63 88888.00 2017-07-08 07:14:18.000 189 33786.72 198.29 17083.66 88888.00 2017-07-08 07:14:19.000 189 33786.70 198.29 17083.69 88888.00 2017-07-08 07:14:20.000 189 33786.72 198.27 17083.71 37860.99 2017-07-08 07:14:21.000 189 33786.73 198.28 17083.69 88888.00 2017-07-08 07:14:22.000 189 33786.71 198.28 17083.66 88888.00 2017-07-08 07:14:23.000 189 33786.71 198.24 17083.62 88888.00 2017-07-08 07:14:24.000 189 33786.73 198.28 17083.60 88888.00 2017-07-08 07:14:25.000 189 33786.74 198.23 17083.63 37861.03 2017-07-08 07:14:26.000 189 33786.77 198.22 17083.63 88888.00 2017-07-08 07:14:27.000 189 33786.78 198.24 17083.63 88888.00 2017-07-08 07:14:28.000 189 33786.78 198.19 17083.66 88888.00 2017-07-08 07:14:29.000 189 33786.78 198.22 17083.66 88888.00 2017-07-08 07:14:30.000 189 33786.79 198.22 17083.65 37861.07 2017-07-08 07:14:31.000 189 33786.80 198.21 17083.69 88888.00 2017-07-08 07:14:32.000 189 33786.77 198.18 17083.69 88888.00 2017-07-08 07:14:33.000 189 33786.77 198.17 17083.64 88888.00 2017-07-08 07:14:34.000 189 33786.79 198.22 17083.60 88888.00 2017-07-08 07:14:35.000 189 33786.82 198.21 17083.58 37861.15 2017-07-08 07:14:36.000 189 33786.86 198.19 17083.59 88888.00 2017-07-08 07:14:37.000 189 33786.87 198.22 17083.62 88888.00 2017-07-08 07:14:38.000 189 33786.86 198.24 17083.61 88888.00 2017-07-08 07:14:39.000 189 33786.89 198.23 17083.59 88888.00 2017-07-08 07:14:40.000 189 33786.89 198.24 17083.60 37861.09 2017-07-08 07:14:41.000 189 33786.90 198.23 17083.59 88888.00 2017-07-08 07:14:42.000 189 33786.93 198.23 17083.55 88888.00 2017-07-08 07:14:43.000 189 33786.98 198.25 17083.55 88888.00 2017-07-08 07:14:44.000 189 33786.99 198.28 17083.53 88888.00 2017-07-08 07:14:45.000 189 33787.02 198.22 17083.54 37861.09 2017-07-08 07:14:46.000 189 33787.00 198.22 17083.55 88888.00 2017-07-08 07:14:47.000 189 33786.95 198.22 17083.55 88888.00 2017-07-08 07:14:48.000 189 33786.93 198.13 17083.58 88888.00 2017-07-08 07:14:49.000 189 33786.92 198.12 17083.57 88888.00 2017-07-08 07:14:50.000 189 33786.94 198.11 17083.57 37861.20 2017-07-08 07:14:51.000 189 33787.01 198.11 17083.54 88888.00 2017-07-08 07:14:52.000 189 33787.01 198.06 17083.52 88888.00 2017-07-08 07:14:53.000 189 33786.98 198.02 17083.48 88888.00 2017-07-08 07:14:54.000 189 33787.01 198.07 17083.46 88888.00 2017-07-08 07:14:55.000 189 33787.02 198.11 17083.48 37861.29 2017-07-08 07:14:56.000 189 33787.03 198.08 17083.49 88888.00 2017-07-08 07:14:57.000 189 33787.05 198.09 17083.49 88888.00 2017-07-08 07:14:58.000 189 33787.06 198.10 17083.50 88888.00 2017-07-08 07:14:59.000 189 33787.13 198.09 17083.50 88888.00 2017-07-08 07:15:00.000 189 33787.16 198.14 17083.46 37861.20 2017-07-08 07:15:01.000 189 33787.14 198.14 17083.46 88888.00 2017-07-08 07:15:02.000 189 33787.16 198.10 17083.43 88888.00 2017-07-08 07:15:03.000 189 33787.16 198.09 17083.39 88888.00 2017-07-08 07:15:04.000 189 33787.17 198.03 17083.43 88888.00 2017-07-08 07:15:05.000 189 33787.19 198.04 17083.42 37861.39 2017-07-08 07:15:06.000 189 33787.20 198.05 17083.42 88888.00 2017-07-08 07:15:07.000 189 33787.17 198.02 17083.40 88888.00 2017-07-08 07:15:08.000 189 33787.17 198.06 17083.43 88888.00 2017-07-08 07:15:09.000 189 33787.16 198.07 17083.42 88888.00 2017-07-08 07:15:10.000 189 33787.16 198.05 17083.38 37861.41 2017-07-08 07:15:11.000 189 33787.19 198.03 17083.37 88888.00 2017-07-08 07:15:12.000 189 33787.22 198.01 17083.41 88888.00 2017-07-08 07:15:13.000 189 33787.22 197.97 17083.38 88888.00 2017-07-08 07:15:14.000 189 33787.22 197.96 17083.37 88888.00 2017-07-08 07:15:15.000 189 33787.27 197.93 17083.38 37861.35 2017-07-08 07:15:16.000 189 33787.27 197.95 17083.40 88888.00 2017-07-08 07:15:17.000 189 33787.25 197.95 17083.38 88888.00 2017-07-08 07:15:18.000 189 33787.26 197.97 17083.40 88888.00 2017-07-08 07:15:19.000 189 33787.25 197.93 17083.38 88888.00 2017-07-08 07:15:20.000 189 33787.23 197.95 17083.36 37861.40 2017-07-08 07:15:21.000 189 33787.21 197.94 17083.39 88888.00 2017-07-08 07:15:22.000 189 33787.22 197.95 17083.42 88888.00 2017-07-08 07:15:23.000 189 33787.22 197.93 17083.43 88888.00 2017-07-08 07:15:24.000 189 33787.27 197.93 17083.43 88888.00 2017-07-08 07:15:25.000 189 33787.25 197.94 17083.39 37861.35 2017-07-08 07:15:26.000 189 33787.24 197.91 17083.40 88888.00 2017-07-08 07:15:27.000 189 33787.24 197.95 17083.41 88888.00 2017-07-08 07:15:28.000 189 33787.27 197.93 17083.42 88888.00 2017-07-08 07:15:29.000 189 33787.30 197.93 17083.42 88888.00 2017-07-08 07:15:30.000 189 33787.32 197.94 17083.38 37861.30 2017-07-08 07:15:31.000 189 33787.33 197.95 17083.37 88888.00 2017-07-08 07:15:32.000 189 33787.32 197.93 17083.36 88888.00 2017-07-08 07:15:33.000 189 33787.34 197.94 17083.34 88888.00 2017-07-08 07:15:34.000 189 33787.36 197.97 17083.35 88888.00 2017-07-08 07:15:35.000 189 33787.36 197.97 17083.38 37861.39 2017-07-08 07:15:36.000 189 33787.37 197.96 17083.41 88888.00 2017-07-08 07:15:37.000 189 33787.37 197.93 17083.38 88888.00 2017-07-08 07:15:38.000 189 33787.38 197.96 17083.34 88888.00 2017-07-08 07:15:39.000 189 33787.38 198.00 17083.35 88888.00 2017-07-08 07:15:40.000 189 33787.43 197.99 17083.36 37861.44 2017-07-08 07:15:41.000 189 33787.42 198.00 17083.36 88888.00 2017-07-08 07:15:42.000 189 33787.44 198.03 17083.33 88888.00 2017-07-08 07:15:43.000 189 33787.46 198.02 17083.34 88888.00 2017-07-08 07:15:44.000 189 33787.50 198.01 17083.34 88888.00 2017-07-08 07:15:45.000 189 33787.51 197.99 17083.34 37861.53 2017-07-08 07:15:46.000 189 33787.49 197.96 17083.34 88888.00 2017-07-08 07:15:47.000 189 33787.49 197.98 17083.30 88888.00 2017-07-08 07:15:48.000 189 33787.51 198.01 17083.30 88888.00 2017-07-08 07:15:49.000 189 33787.56 198.02 17083.28 88888.00 2017-07-08 07:15:50.000 189 33787.58 198.01 17083.28 37861.51 2017-07-08 07:15:51.000 189 33787.60 197.95 17083.27 88888.00 2017-07-08 07:15:52.000 189 33787.61 197.92 17083.24 88888.00 2017-07-08 07:15:53.000 189 33787.63 197.92 17083.28 88888.00 2017-07-08 07:15:54.000 189 33787.65 197.96 17083.24 88888.00 2017-07-08 07:15:55.000 189 33787.67 197.98 17083.24 37861.68 2017-07-08 07:15:56.000 189 33787.66 197.98 17083.29 88888.00 2017-07-08 07:15:57.000 189 33787.68 197.96 17083.29 88888.00 2017-07-08 07:15:58.000 189 33787.68 197.95 17083.22 88888.00 2017-07-08 07:15:59.000 189 33787.65 197.90 17083.22 88888.00 2017-07-08 07:16:00.000 189 33787.68 197.92 17083.25 37861.51 2017-07-08 07:16:01.000 189 33787.66 197.92 17083.29 88888.00 2017-07-08 07:16:02.000 189 33787.64 197.94 17083.29 88888.00 2017-07-08 07:16:03.000 189 33787.64 197.95 17083.33 88888.00 2017-07-08 07:16:04.000 189 33787.63 197.95 17083.33 88888.00 2017-07-08 07:16:05.000 189 33787.60 197.91 17083.32 37861.67 2017-07-08 07:16:06.000 189 33787.63 197.89 17083.33 88888.00 2017-07-08 07:16:07.000 189 33787.64 197.85 17083.32 88888.00 2017-07-08 07:16:08.000 189 33787.60 197.86 17083.26 88888.00 2017-07-08 07:16:09.000 189 33787.60 197.85 17083.21 88888.00 2017-07-08 07:16:10.000 189 33787.64 197.83 17083.15 37861.61 2017-07-08 07:16:11.000 189 33787.66 197.83 17083.17 88888.00 2017-07-08 07:16:12.000 189 33787.66 197.85 17083.20 88888.00 2017-07-08 07:16:13.000 189 33787.68 197.78 17083.17 88888.00 2017-07-08 07:16:14.000 189 33787.68 197.81 17083.16 88888.00 2017-07-08 07:16:15.000 189 33787.65 197.82 17083.14 37861.68 2017-07-08 07:16:16.000 189 33787.66 197.81 17083.17 88888.00 2017-07-08 07:16:17.000 189 33787.67 197.81 17083.17 88888.00 2017-07-08 07:16:18.000 189 33787.65 197.86 17083.15 88888.00 2017-07-08 07:16:19.000 189 33787.65 197.88 17083.14 88888.00 2017-07-08 07:16:20.000 189 33787.69 197.87 17083.11 37861.64 2017-07-08 07:16:21.000 189 33787.69 197.89 17083.06 88888.00 2017-07-08 07:16:22.000 189 33787.68 197.85 17083.09 88888.00 2017-07-08 07:16:23.000 189 33787.69 197.87 17083.11 88888.00 2017-07-08 07:16:24.000 189 33787.71 197.88 17083.09 88888.00 2017-07-08 07:16:25.000 189 33787.72 197.90 17083.08 37861.74 2017-07-08 07:16:26.000 189 33787.76 197.89 17083.12 88888.00 2017-07-08 07:16:27.000 189 33787.78 197.89 17083.16 88888.00 2017-07-08 07:16:28.000 189 33787.80 197.92 17083.15 88888.00 2017-07-08 07:16:29.000 189 33787.78 197.90 17083.14 88888.00 2017-07-08 07:16:30.000 189 33787.78 197.86 17083.12 37861.73 2017-07-08 07:16:31.000 189 33787.83 197.87 17083.12 88888.00 2017-07-08 07:16:32.000 189 33787.83 197.86 17083.13 88888.00 2017-07-08 07:16:33.000 189 33787.83 197.80 17083.11 88888.00 2017-07-08 07:16:34.000 189 33787.83 197.80 17083.11 88888.00 2017-07-08 07:16:35.000 189 33787.82 197.81 17083.14 37861.73 2017-07-08 07:16:36.000 189 33787.82 197.81 17083.14 88888.00 2017-07-08 07:16:37.000 189 33787.84 197.82 17083.10 88888.00 2017-07-08 07:16:38.000 189 33787.85 197.82 17083.07 88888.00 2017-07-08 07:16:39.000 189 33787.88 197.77 17083.06 88888.00 2017-07-08 07:16:40.000 189 33787.91 197.75 17083.03 37861.75 2017-07-08 07:16:41.000 189 33787.88 197.77 17083.02 88888.00 2017-07-08 07:16:42.000 189 33787.90 197.75 17083.01 88888.00 2017-07-08 07:16:43.000 189 33787.91 197.77 17083.02 88888.00 2017-07-08 07:16:44.000 189 33787.95 197.77 17082.96 88888.00 2017-07-08 07:16:45.000 189 33787.96 197.75 17083.02 37861.86 2017-07-08 07:16:46.000 189 33787.92 197.74 17083.08 88888.00 2017-07-08 07:16:47.000 189 33787.91 197.73 17083.05 88888.00 2017-07-08 07:16:48.000 189 33787.90 197.76 17083.06 88888.00 2017-07-08 07:16:49.000 189 33787.88 197.70 17083.09 88888.00 2017-07-08 07:16:50.000 189 33787.91 197.67 17083.10 37861.83 2017-07-08 07:16:51.000 189 33787.92 197.66 17083.07 88888.00 2017-07-08 07:16:52.000 189 33787.93 197.70 17083.07 88888.00 2017-07-08 07:16:53.000 189 33787.94 197.68 17083.08 88888.00 2017-07-08 07:16:54.000 189 33787.94 197.67 17083.05 88888.00 2017-07-08 07:16:55.000 189 33787.95 197.67 17083.03 37861.75 2017-07-08 07:16:56.000 189 33787.95 197.66 17083.02 88888.00 2017-07-08 07:16:57.000 189 33787.90 197.61 17083.01 88888.00 2017-07-08 07:16:58.000 189 33787.90 197.62 17083.07 88888.00 2017-07-08 07:16:59.000 189 33787.92 197.67 17083.07 88888.00 2017-07-08 07:17:00.000 189 33787.94 197.68 17083.02 37861.79 2017-07-08 07:17:01.000 189 33787.93 197.64 17083.01 88888.00 2017-07-08 07:17:02.000 189 33787.90 197.66 17083.00 88888.00 2017-07-08 07:17:03.000 189 33787.94 197.64 17082.97 88888.00 2017-07-08 07:17:04.000 189 33787.95 197.66 17082.98 88888.00 2017-07-08 07:17:05.000 189 33787.91 197.69 17082.99 37861.84 2017-07-08 07:17:06.000 189 33787.94 197.66 17082.95 88888.00 2017-07-08 07:17:07.000 189 33787.97 197.65 17082.97 88888.00 2017-07-08 07:17:08.000 189 33787.98 197.64 17082.98 88888.00 2017-07-08 07:17:09.000 189 33787.97 197.64 17082.95 88888.00 2017-07-08 07:17:10.000 189 33788.00 197.60 17082.95 37861.89 2017-07-08 07:17:11.000 189 33788.00 197.62 17082.96 88888.00 2017-07-08 07:17:12.000 189 33788.03 197.62 17083.00 88888.00 2017-07-08 07:17:13.000 189 33788.03 197.60 17082.98 88888.00 2017-07-08 07:17:14.000 189 33788.04 197.61 17083.00 88888.00 2017-07-08 07:17:15.000 189 33788.06 197.62 17082.98 37861.92 2017-07-08 07:17:16.000 189 33788.08 197.63 17082.93 88888.00 2017-07-08 07:17:17.000 189 33788.07 197.62 17082.94 88888.00 2017-07-08 07:17:18.000 189 33788.08 197.61 17082.92 88888.00 2017-07-08 07:17:19.000 189 33788.08 197.62 17082.87 88888.00 2017-07-08 07:17:20.000 189 33788.09 197.60 17082.90 37861.97 2017-07-08 07:17:21.000 189 33788.10 197.57 17082.90 88888.00 2017-07-08 07:17:22.000 189 33788.09 197.57 17082.95 88888.00 2017-07-08 07:17:23.000 189 33788.11 197.60 17082.94 88888.00 2017-07-08 07:17:24.000 189 33788.10 197.59 17082.93 88888.00 2017-07-08 07:17:25.000 189 33788.04 197.60 17082.92 37861.99 2017-07-08 07:17:26.000 189 33788.07 197.59 17082.92 88888.00 2017-07-08 07:17:27.000 189 33788.10 197.60 17082.84 88888.00 2017-07-08 07:17:28.000 189 33788.10 197.62 17082.89 88888.00 2017-07-08 07:17:29.000 189 33788.12 197.64 17082.89 88888.00 2017-07-08 07:17:30.000 189 33788.14 197.64 17082.88 37861.98 2017-07-08 07:17:31.000 189 33788.10 197.63 17082.90 88888.00 2017-07-08 07:17:32.000 189 33788.06 197.61 17082.89 88888.00 2017-07-08 07:17:33.000 189 33788.07 197.63 17082.87 88888.00 2017-07-08 07:17:34.000 189 33788.10 197.66 17082.85 88888.00 2017-07-08 07:17:35.000 189 33788.11 197.64 17082.88 37861.96 2017-07-08 07:17:36.000 189 33788.12 197.62 17082.89 88888.00 2017-07-08 07:17:37.000 189 33788.17 197.63 17082.89 88888.00 2017-07-08 07:17:38.000 189 33788.15 197.62 17082.90 88888.00 2017-07-08 07:17:39.000 189 33788.17 197.58 17082.90 88888.00 2017-07-08 07:17:40.000 189 33788.19 197.60 17082.90 37861.98 2017-07-08 07:17:41.000 189 33788.19 197.63 17082.90 88888.00 2017-07-08 07:17:42.000 189 33788.17 197.62 17082.91 88888.00 2017-07-08 07:17:43.000 189 33788.18 197.60 17082.88 88888.00 2017-07-08 07:17:44.000 189 33788.18 197.61 17082.88 88888.00 2017-07-08 07:17:45.000 189 33788.17 197.63 17082.86 37862.02 2017-07-08 07:17:46.000 189 33788.16 197.60 17082.87 88888.00 2017-07-08 07:17:47.000 189 33788.13 197.61 17082.87 88888.00 2017-07-08 07:17:48.000 189 33788.16 197.65 17082.86 88888.00 2017-07-08 07:17:49.000 189 33788.20 197.65 17082.88 88888.00 2017-07-08 07:17:50.000 189 33788.22 197.61 17082.87 37862.02 2017-07-08 07:17:51.000 189 33788.24 197.62 17082.88 88888.00 2017-07-08 07:17:52.000 189 33788.29 197.61 17082.86 88888.00 2017-07-08 07:17:53.000 189 33788.30 197.59 17082.83 88888.00 2017-07-08 07:17:54.000 189 33788.36 197.58 17082.84 88888.00 2017-07-08 07:17:55.000 189 33788.36 197.61 17082.85 37862.04 2017-07-08 07:17:56.000 189 33788.38 197.62 17082.84 88888.00 2017-07-08 07:17:57.000 189 33788.37 197.63 17082.82 88888.00 2017-07-08 07:17:58.000 189 33788.40 197.63 17082.82 88888.00 2017-07-08 07:17:59.000 189 33788.39 197.61 17082.80 88888.00 2017-07-08 07:18:00.000 189 33788.39 197.59 17082.80 37862.10 2017-07-08 07:18:01.000 189 33788.36 197.59 17082.80 88888.00 2017-07-08 07:18:02.000 189 33788.36 197.57 17082.79 88888.00 2017-07-08 07:18:03.000 189 33788.36 197.57 17082.82 88888.00 2017-07-08 07:18:04.000 189 33788.38 197.55 17082.81 88888.00 2017-07-08 07:18:05.000 189 33788.37 197.61 17082.77 37862.16 2017-07-08 07:18:06.000 189 33788.38 197.60 17082.74 88888.00 2017-07-08 07:18:07.000 189 33788.41 197.59 17082.77 88888.00 2017-07-08 07:18:08.000 189 33788.43 197.55 17082.74 88888.00 2017-07-08 07:18:09.000 189 33788.45 197.56 17082.70 88888.00 2017-07-08 07:18:10.000 189 33788.46 197.58 17082.73 37862.21 2017-07-08 07:18:11.000 189 33788.46 197.53 17082.71 88888.00 2017-07-08 07:18:12.000 189 33788.46 197.56 17082.72 88888.00 2017-07-08 07:18:13.000 189 33788.47 197.55 17082.72 88888.00 2017-07-08 07:18:14.000 189 33788.48 197.53 17082.71 88888.00 2017-07-08 07:18:15.000 189 33788.57 197.52 17082.67 37862.18 2017-07-08 07:18:16.000 189 33788.56 197.54 17082.67 88888.00 2017-07-08 07:18:17.000 189 33788.56 197.57 17082.70 88888.00 2017-07-08 07:18:18.000 189 33788.54 197.56 17082.71 88888.00 2017-07-08 07:18:19.000 189 33788.55 197.54 17082.70 88888.00 2017-07-08 07:18:20.000 189 33788.57 197.55 17082.72 37862.22 2017-07-08 07:18:21.000 189 33788.55 197.56 17082.72 88888.00 2017-07-08 07:18:22.000 189 33788.59 197.55 17082.72 88888.00 2017-07-08 07:18:23.000 189 33788.59 197.56 17082.71 88888.00 2017-07-08 07:18:24.000 189 33788.59 197.60 17082.68 88888.00 2017-07-08 07:18:25.000 189 33788.62 197.59 17082.68 37862.23 2017-07-08 07:18:26.000 189 33788.57 197.58 17082.66 88888.00 2017-07-08 07:18:27.000 189 33788.56 197.62 17082.68 88888.00 2017-07-08 07:18:28.000 189 33788.61 197.63 17082.65 88888.00 2017-07-08 07:18:29.000 189 33788.61 197.59 17082.61 88888.00 2017-07-08 07:18:30.000 189 33788.61 197.60 17082.57 37862.23 2017-07-08 07:18:31.000 189 33788.63 197.60 17082.61 88888.00 2017-07-08 07:18:32.000 189 33788.62 197.61 17082.60 88888.00 2017-07-08 07:18:33.000 189 33788.60 197.58 17082.58 88888.00 2017-07-08 07:18:34.000 189 33788.61 197.58 17082.60 88888.00 2017-07-08 07:18:35.000 189 33788.61 197.61 17082.59 37862.24 2017-07-08 07:18:36.000 189 33788.60 197.60 17082.54 88888.00 2017-07-08 07:18:37.000 189 33788.67 197.65 17082.54 88888.00 2017-07-08 07:18:38.000 189 33788.71 197.66 17082.55 88888.00 2017-07-08 07:18:39.000 189 33788.72 197.65 17082.57 88888.00 2017-07-08 07:18:40.000 189 33788.72 197.65 17082.57 37862.41 2017-07-08 07:18:41.000 189 33788.70 197.61 17082.55 88888.00 2017-07-08 07:18:42.000 189 33788.72 197.60 17082.52 88888.00 2017-07-08 07:18:43.000 189 33788.73 197.63 17082.53 88888.00 2017-07-08 07:18:44.000 189 33788.77 197.65 17082.56 88888.00 2017-07-08 07:18:45.000 189 33788.79 197.67 17082.56 37862.39 2017-07-08 07:18:46.000 189 33788.75 197.69 17082.57 88888.00 2017-07-08 07:18:47.000 189 33788.78 197.67 17082.54 88888.00 2017-07-08 07:18:48.000 189 33788.81 197.62 17082.55 88888.00 2017-07-08 07:18:49.000 189 33788.86 197.60 17082.52 88888.00 2017-07-08 07:18:50.000 189 33788.85 197.58 17082.50 37862.40 2017-07-08 07:18:51.000 189 33788.84 197.56 17082.48 88888.00 2017-07-08 07:18:52.000 189 33788.86 197.53 17082.48 88888.00 2017-07-08 07:18:53.000 189 33788.87 197.53 17082.51 88888.00 2017-07-08 07:18:54.000 189 33788.82 197.52 17082.54 88888.00 2017-07-08 07:18:55.000 189 33788.80 197.50 17082.51 37862.57 2017-07-08 07:18:56.000 189 33788.80 197.49 17082.48 88888.00 2017-07-08 07:18:57.000 189 33788.83 197.47 17082.46 88888.00 2017-07-08 07:18:58.000 189 33788.87 197.45 17082.43 88888.00 2017-07-08 07:18:59.000 189 33788.83 197.41 17082.42 88888.00 2017-07-08 07:19:00.000 189 33788.85 197.44 17082.40 37862.45 2017-07-08 07:19:01.000 189 33788.85 197.45 17082.39 88888.00 2017-07-08 07:19:02.000 189 33788.87 197.42 17082.39 88888.00 2017-07-08 07:19:03.000 189 33788.88 197.40 17082.41 88888.00 2017-07-08 07:19:04.000 189 33788.89 197.37 17082.44 88888.00 2017-07-08 07:19:05.000 189 33788.89 197.38 17082.41 37862.52 2017-07-08 07:19:06.000 189 33788.88 197.38 17082.44 88888.00 2017-07-08 07:19:07.000 189 33788.88 197.39 17082.47 88888.00 2017-07-08 07:19:08.000 189 33788.93 197.40 17082.48 88888.00 2017-07-08 07:19:09.000 189 33788.90 197.37 17082.46 88888.00 2017-07-08 07:19:10.000 189 33788.91 197.37 17082.46 37862.43 2017-07-08 07:19:11.000 189 33788.89 197.36 17082.44 88888.00 2017-07-08 07:19:12.000 189 33788.83 197.37 17082.45 88888.00 2017-07-08 07:19:13.000 189 33788.84 197.34 17082.46 88888.00 2017-07-08 07:19:14.000 189 33788.85 197.37 17082.44 88888.00 2017-07-08 07:19:15.000 189 33788.86 197.36 17082.40 37862.48 2017-07-08 07:19:16.000 189 33788.89 197.36 17082.40 88888.00 2017-07-08 07:19:17.000 189 33788.85 197.37 17082.39 88888.00 2017-07-08 07:19:18.000 189 33788.84 197.36 17082.43 88888.00 2017-07-08 07:19:19.000 189 33788.89 197.35 17082.41 88888.00 2017-07-08 07:19:20.000 189 33788.92 197.40 17082.40 37862.50 2017-07-08 07:19:21.000 189 33788.89 197.36 17082.41 88888.00 2017-07-08 07:19:22.000 189 33788.91 197.32 17082.40 88888.00 2017-07-08 07:19:23.000 189 33788.92 197.35 17082.43 88888.00 2017-07-08 07:19:24.000 189 33788.97 197.36 17082.44 88888.00 2017-07-08 07:19:25.000 189 33788.96 197.33 17082.41 37862.50 2017-07-08 07:19:26.000 189 33788.94 197.34 17082.40 88888.00 2017-07-08 07:19:27.000 189 33788.94 197.36 17082.37 88888.00 2017-07-08 07:19:28.000 189 33788.99 197.36 17082.37 88888.00 2017-07-08 07:19:29.000 189 33789.00 197.31 17082.40 88888.00 2017-07-08 07:19:30.000 189 33788.98 197.31 17082.37 37862.58 2017-07-08 07:19:31.000 189 33788.98 197.31 17082.35 88888.00 2017-07-08 07:19:32.000 189 33788.97 197.32 17082.32 88888.00 2017-07-08 07:19:33.000 189 33788.93 197.29 17082.32 88888.00 2017-07-08 07:19:34.000 189 33788.97 197.32 17082.32 88888.00 2017-07-08 07:19:35.000 189 33788.97 197.33 17082.36 37862.58 2017-07-08 07:19:36.000 189 33788.99 197.32 17082.37 88888.00 2017-07-08 07:19:37.000 189 33788.99 197.28 17082.37 88888.00 2017-07-08 07:19:38.000 189 33788.96 197.27 17082.36 88888.00 2017-07-08 07:19:39.000 189 33788.97 197.27 17082.38 88888.00 2017-07-08 07:19:40.000 189 33789.02 197.31 17082.41 37862.58 2017-07-08 07:19:41.000 189 33789.04 197.32 17082.37 88888.00 2017-07-08 07:19:42.000 189 33789.06 197.30 17082.35 88888.00 2017-07-08 07:19:43.000 189 33789.02 197.30 17082.34 88888.00 2017-07-08 07:19:44.000 189 33789.03 197.31 17082.30 88888.00 2017-07-08 07:19:45.000 189 33789.06 197.33 17082.29 37862.63 2017-07-08 07:19:46.000 189 33789.04 197.34 17082.31 88888.00 2017-07-08 07:19:47.000 189 33789.05 197.29 17082.31 88888.00 2017-07-08 07:19:48.000 189 33789.05 197.29 17082.30 88888.00 2017-07-08 07:19:49.000 189 33789.11 197.28 17082.32 88888.00 2017-07-08 07:19:50.000 189 33789.10 197.31 17082.32 37862.59 2017-07-08 07:19:51.000 189 33789.11 197.34 17082.32 88888.00 2017-07-08 07:19:52.000 189 33789.09 197.34 17082.33 88888.00 2017-07-08 07:19:53.000 189 33789.07 197.30 17082.30 88888.00 2017-07-08 07:19:54.000 189 33789.08 197.30 17082.26 88888.00 2017-07-08 07:19:55.000 189 33789.07 197.31 17082.26 37862.60 2017-07-08 07:19:56.000 189 33789.06 197.32 17082.27 88888.00 2017-07-08 07:19:57.000 189 33789.06 197.34 17082.28 88888.00 2017-07-08 07:19:58.000 189 33789.06 197.29 17082.30 88888.00 2017-07-08 07:19:59.000 189 33789.09 197.28 17082.29 88888.00 2017-07-08 07:20:00.000 189 33789.15 197.33 17082.26 37862.60 2017-07-08 07:20:01.000 189 33789.13 197.37 17082.24 88888.00 2017-07-08 07:20:02.000 189 33789.15 197.38 17082.25 88888.00 2017-07-08 07:20:03.000 189 33789.12 197.36 17082.23 88888.00 2017-07-08 07:20:04.000 189 33789.11 197.34 17082.17 88888.00 2017-07-08 07:20:05.000 189 33789.11 197.30 17082.20 37862.66 2017-07-08 07:20:06.000 189 33789.15 197.30 17082.22 88888.00 2017-07-08 07:20:07.000 189 33789.12 197.30 17082.17 88888.00 2017-07-08 07:20:08.000 189 33789.10 197.27 17082.20 88888.00 2017-07-08 07:20:09.000 189 33789.11 197.30 17082.19 88888.00 2017-07-08 07:20:10.000 189 33789.10 197.29 17082.20 37862.49 2017-07-08 07:20:11.000 189 33789.13 197.28 17082.16 88888.00 2017-07-08 07:20:12.000 189 33789.12 197.25 17082.20 88888.00 2017-07-08 07:20:13.000 189 33789.09 197.19 17082.20 88888.00 2017-07-08 07:20:14.000 189 33789.08 197.18 17082.19 88888.00 2017-07-08 07:20:15.000 189 33789.08 197.19 17082.19 37862.65 2017-07-08 07:20:16.000 189 33789.09 197.14 17082.20 88888.00 2017-07-08 07:20:17.000 189 33789.13 197.14 17082.21 88888.00 2017-07-08 07:20:18.000 189 33789.15 197.14 17082.20 88888.00 2017-07-08 07:20:19.000 189 33789.16 197.15 17082.17 88888.00 2017-07-08 07:20:20.000 189 33789.13 197.13 17082.21 37862.58 2017-07-08 07:20:21.000 189 33789.10 197.10 17082.19 88888.00 2017-07-08 07:20:22.000 189 33789.13 197.05 17082.18 88888.00 2017-07-08 07:20:23.000 189 33789.13 197.04 17082.14 88888.00 2017-07-08 07:20:24.000 189 33789.16 196.98 17082.16 88888.00 2017-07-08 07:20:25.000 189 33789.21 197.00 17082.18 37862.78 2017-07-08 07:20:26.000 189 33789.20 197.07 17082.16 88888.00 2017-07-08 07:20:27.000 189 33789.17 197.06 17082.17 88888.00 2017-07-08 07:20:28.000 189 33789.22 197.04 17082.18 88888.00 2017-07-08 07:20:29.000 189 33789.23 197.06 17082.17 88888.00 2017-07-08 07:20:30.000 189 33789.27 197.03 17082.16 37862.70 2017-07-08 07:20:31.000 189 33789.25 197.00 17082.15 88888.00 2017-07-08 07:20:32.000 189 33789.28 197.03 17082.14 88888.00 2017-07-08 07:20:33.000 189 33789.24 197.02 17082.13 88888.00 2017-07-08 07:20:34.000 189 33789.26 197.04 17082.17 88888.00 2017-07-08 07:20:35.000 189 33789.27 197.06 17082.23 37862.68 2017-07-08 07:20:36.000 189 33789.27 197.10 17082.25 88888.00 2017-07-08 07:20:37.000 189 33789.27 197.06 17082.20 88888.00 2017-07-08 07:20:38.000 189 33789.28 197.01 17082.18 88888.00 2017-07-08 07:20:39.000 189 33789.27 197.04 17082.19 88888.00 2017-07-08 07:20:40.000 189 33789.25 197.06 17082.19 37862.80 2017-07-08 07:20:41.000 189 33789.25 197.07 17082.17 88888.00 2017-07-08 07:20:42.000 189 33789.29 197.06 17082.16 88888.00 2017-07-08 07:20:43.000 189 33789.28 197.05 17082.18 88888.00 2017-07-08 07:20:44.000 189 33789.28 197.06 17082.20 88888.00 2017-07-08 07:20:45.000 189 33789.30 197.08 17082.21 37862.80 2017-07-08 07:20:46.000 189 33789.30 197.10 17082.18 88888.00 2017-07-08 07:20:47.000 189 33789.27 197.10 17082.18 88888.00 2017-07-08 07:20:48.000 189 33789.29 197.05 17082.18 88888.00 2017-07-08 07:20:49.000 189 33789.30 197.07 17082.16 88888.00 2017-07-08 07:20:50.000 189 33789.34 197.12 17082.16 37862.69 2017-07-08 07:20:51.000 189 33789.37 197.14 17082.18 88888.00 2017-07-08 07:20:52.000 189 33789.34 197.12 17082.17 88888.00 2017-07-08 07:20:53.000 189 33789.35 197.14 17082.17 88888.00 2017-07-08 07:20:54.000 189 33789.34 197.09 17082.14 88888.00 2017-07-08 07:20:55.000 189 33789.38 197.07 17082.18 37862.71 2017-07-08 07:20:56.000 189 33789.38 197.06 17082.18 88888.00 2017-07-08 07:20:57.000 189 33789.37 197.07 17082.22 88888.00 2017-07-08 07:20:58.000 189 33789.39 197.12 17082.19 88888.00 2017-07-08 07:20:59.000 189 33789.39 197.12 17082.18 88888.00 2017-07-08 07:21:00.000 189 33789.45 197.11 17082.18 37862.74 2017-07-08 07:21:01.000 189 33789.43 197.15 17082.20 88888.00 2017-07-08 07:21:02.000 189 33789.44 197.21 17082.17 88888.00 2017-07-08 07:21:03.000 189 33789.46 197.19 17082.11 88888.00 2017-07-08 07:21:04.000 189 33789.51 197.21 17082.12 88888.00 2017-07-08 07:21:05.000 189 33789.50 197.23 17082.14 37862.89 2017-07-08 07:21:06.000 189 33789.51 197.22 17082.15 88888.00 2017-07-08 07:21:07.000 189 33789.48 197.23 17082.08 88888.00 2017-07-08 07:21:08.000 189 33789.50 197.20 17082.08 88888.00 2017-07-08 07:21:09.000 189 33789.54 197.21 17082.09 88888.00 2017-07-08 07:21:10.000 189 33789.57 197.23 17082.10 37862.80 2017-07-08 07:21:11.000 189 33789.55 197.21 17082.06 88888.00 2017-07-08 07:21:12.000 189 33789.61 197.26 17082.10 88888.00 2017-07-08 07:21:13.000 189 33789.61 197.27 17082.05 88888.00 2017-07-08 07:21:14.000 189 33789.59 197.26 17082.05 88888.00 2017-07-08 07:21:15.000 189 33789.60 197.26 17082.06 37862.98 2017-07-08 07:21:16.000 189 33789.61 197.24 17082.07 88888.00 2017-07-08 07:21:17.000 189 33789.60 197.25 17082.06 88888.00 2017-07-08 07:21:18.000 189 33789.61 197.29 17082.08 88888.00 2017-07-08 07:21:19.000 189 33789.65 197.28 17082.09 88888.00 2017-07-08 07:21:20.000 189 33789.69 197.35 17082.10 37862.85 2017-07-08 07:21:21.000 189 33789.71 197.37 17082.13 88888.00 2017-07-08 07:21:22.000 189 33789.67 197.36 17082.12 88888.00 2017-07-08 07:21:23.000 189 33789.67 197.34 17082.08 88888.00 2017-07-08 07:21:24.000 189 33789.70 197.30 17082.03 88888.00 2017-07-08 07:21:25.000 189 33789.69 197.32 17081.98 37863.07 2017-07-08 07:21:26.000 189 33789.72 197.36 17081.97 88888.00 2017-07-08 07:21:27.000 189 33789.69 197.37 17081.94 88888.00 2017-07-08 07:21:28.000 189 33789.70 197.37 17081.97 88888.00 2017-07-08 07:21:29.000 189 33789.71 197.37 17081.98 88888.00 2017-07-08 07:21:30.000 189 33789.76 197.36 17081.98 37862.98 2017-07-08 07:21:31.000 189 33789.79 197.36 17082.01 88888.00 2017-07-08 07:21:32.000 189 33789.79 197.38 17082.04 88888.00 2017-07-08 07:21:33.000 189 33789.76 197.38 17082.02 88888.00 2017-07-08 07:21:34.000 189 33789.81 197.35 17081.97 88888.00 2017-07-08 07:21:35.000 189 33789.78 197.33 17081.92 37863.06 2017-07-08 07:21:36.000 189 33789.79 197.34 17081.99 88888.00 2017-07-08 07:21:37.000 189 33789.77 197.30 17081.99 88888.00 2017-07-08 07:21:38.000 189 33789.79 197.32 17081.96 88888.00 2017-07-08 07:21:39.000 189 33789.81 197.30 17081.93 88888.00 2017-07-08 07:21:40.000 189 33789.80 197.33 17081.90 37863.04 2017-07-08 07:21:41.000 189 33789.82 197.36 17081.96 88888.00 2017-07-08 07:21:42.000 189 33789.85 197.33 17082.00 88888.00 2017-07-08 07:21:43.000 189 33789.82 197.31 17081.95 88888.00 2017-07-08 07:21:44.000 189 33789.80 197.31 17081.95 88888.00 2017-07-08 07:21:45.000 189 33789.82 197.31 17081.97 37863.03 2017-07-08 07:21:46.000 189 33789.83 197.30 17081.94 88888.00 2017-07-08 07:21:47.000 189 33789.83 197.31 17081.95 88888.00 2017-07-08 07:21:48.000 189 33789.84 197.32 17081.96 88888.00 2017-07-08 07:21:49.000 189 33789.81 197.29 17081.94 88888.00 2017-07-08 07:21:50.000 189 33789.83 197.28 17081.96 37863.01 2017-07-08 07:21:51.000 189 33789.85 197.27 17081.90 88888.00 2017-07-08 07:21:52.000 189 33789.85 197.21 17081.85 88888.00 2017-07-08 07:21:53.000 189 33789.85 197.22 17081.85 88888.00 2017-07-08 07:21:54.000 189 33789.86 197.25 17081.89 88888.00 2017-07-08 07:21:55.000 189 33789.87 197.24 17081.92 37863.18 2017-07-08 07:21:56.000 189 33789.83 197.22 17081.91 88888.00 2017-07-08 07:21:57.000 189 33789.84 197.22 17081.88 88888.00 2017-07-08 07:21:58.000 189 33789.84 197.20 17081.87 88888.00 2017-07-08 07:21:59.000 189 33789.80 197.21 17081.86 88888.00 2017-07-08 07:22:00.000 189 33789.82 197.19 17081.79 37863.01 2017-07-08 07:22:01.000 189 33789.82 197.19 17081.83 88888.00 2017-07-08 07:22:02.000 189 33789.85 197.12 17081.87 88888.00 2017-07-08 07:22:03.000 189 33789.83 197.08 17081.86 88888.00 2017-07-08 07:22:04.000 189 33789.85 197.09 17081.90 88888.00 2017-07-08 07:22:05.000 189 33789.86 197.07 17081.93 37863.01 2017-07-08 07:22:06.000 189 33789.87 197.06 17081.90 88888.00 2017-07-08 07:22:07.000 189 33789.85 197.07 17081.90 88888.00 2017-07-08 07:22:08.000 189 33789.87 197.07 17081.87 88888.00 2017-07-08 07:22:09.000 189 33789.87 197.03 17081.86 88888.00 2017-07-08 07:22:10.000 189 33789.88 197.00 17081.82 37863.10 2017-07-08 07:22:11.000 189 33789.84 197.02 17081.83 88888.00 2017-07-08 07:22:12.000 189 33789.87 197.07 17081.84 88888.00 2017-07-08 07:22:13.000 189 33789.88 197.05 17081.84 88888.00 2017-07-08 07:22:14.000 189 33789.87 197.00 17081.80 88888.00 2017-07-08 07:22:15.000 189 33789.90 196.97 17081.82 37863.08 2017-07-08 07:22:16.000 189 33789.92 196.96 17081.85 88888.00 2017-07-08 07:22:17.000 189 33789.93 196.92 17081.85 88888.00 2017-07-08 07:22:18.000 189 33789.97 196.94 17081.81 88888.00 2017-07-08 07:22:19.000 189 33789.97 196.98 17081.81 88888.00 2017-07-08 07:22:20.000 189 33789.97 197.00 17081.82 37863.10 2017-07-08 07:22:21.000 189 33789.96 196.98 17081.83 88888.00 2017-07-08 07:22:22.000 189 33789.99 196.98 17081.80 88888.00 2017-07-08 07:22:23.000 189 33789.98 196.94 17081.79 88888.00 2017-07-08 07:22:24.000 189 33790.02 196.93 17081.79 88888.00 2017-07-08 07:22:25.000 189 33790.07 196.92 17081.80 37863.24 2017-07-08 07:22:26.000 189 33790.08 196.91 17081.82 88888.00 2017-07-08 07:22:27.000 189 33790.06 196.90 17081.81 88888.00 2017-07-08 07:22:28.000 189 33790.09 196.92 17081.82 88888.00 2017-07-08 07:22:29.000 189 33790.10 196.94 17081.82 88888.00 2017-07-08 07:22:30.000 189 33790.08 197.02 17081.83 37863.23 2017-07-08 07:22:31.000 189 33790.12 197.02 17081.80 88888.00 2017-07-08 07:22:32.000 189 33790.12 197.03 17081.81 88888.00 2017-07-08 07:22:33.000 189 33790.17 197.01 17081.79 88888.00 2017-07-08 07:22:34.000 189 33790.17 197.02 17081.78 88888.00 2017-07-08 07:22:35.000 189 33790.14 197.01 17081.75 37863.21 2017-07-08 07:22:36.000 189 33790.15 197.02 17081.74 88888.00 2017-07-08 07:22:37.000 189 33790.12 197.06 17081.72 88888.00 2017-07-08 07:22:38.000 189 33790.11 197.02 17081.72 88888.00 2017-07-08 07:22:39.000 189 33790.13 197.03 17081.72 88888.00 2017-07-08 07:22:40.000 189 33790.18 197.04 17081.71 37863.15 2017-07-08 07:22:41.000 189 33790.19 197.07 17081.74 88888.00 2017-07-08 07:22:42.000 189 33790.20 197.10 17081.76 88888.00 2017-07-08 07:22:43.000 189 33790.20 197.10 17081.76 88888.00 2017-07-08 07:22:44.000 189 33790.25 197.08 17081.77 88888.00 2017-07-08 07:22:45.000 189 33790.27 197.07 17081.70 37863.45 2017-07-08 07:22:46.000 189 33790.29 197.07 17081.68 88888.00 2017-07-08 07:22:47.000 189 33790.33 197.09 17081.67 88888.00 2017-07-08 07:22:48.000 189 33790.35 197.10 17081.64 88888.00 2017-07-08 07:22:49.000 189 33790.34 197.13 17081.63 88888.00 2017-07-08 07:22:50.000 189 33790.32 197.14 17081.66 37863.38 2017-07-08 07:22:51.000 189 33790.36 197.15 17081.67 88888.00 2017-07-08 07:22:52.000 189 33790.36 197.19 17081.73 88888.00 2017-07-08 07:22:53.000 189 33790.41 197.20 17081.72 88888.00 2017-07-08 07:22:54.000 189 33790.43 197.22 17081.73 88888.00 2017-07-08 07:22:55.000 189 33790.43 197.23 17081.68 37863.39 2017-07-08 07:22:56.000 189 33790.45 197.23 17081.67 88888.00 2017-07-08 07:22:57.000 189 33790.46 197.20 17081.69 88888.00 2017-07-08 07:22:58.000 189 33790.51 197.22 17081.69 88888.00 2017-07-08 07:22:59.000 189 33790.52 197.18 17081.69 88888.00 2017-07-08 07:23:00.000 189 33790.54 197.15 17081.72 37863.54 2017-07-08 07:23:01.000 189 33790.51 197.16 17081.77 88888.00 2017-07-08 07:23:02.000 189 33790.51 197.16 17081.73 88888.00 2017-07-08 07:23:03.000 189 33790.52 197.17 17081.70 88888.00 2017-07-08 07:23:04.000 189 33790.48 197.13 17081.68 88888.00 2017-07-08 07:23:05.000 189 33790.49 197.12 17081.65 37863.49 2017-07-08 07:23:06.000 189 33790.48 197.12 17081.61 88888.00 2017-07-08 07:23:07.000 189 33790.50 197.15 17081.60 88888.00 2017-07-08 07:23:08.000 189 33790.53 197.17 17081.58 88888.00 2017-07-08 07:23:09.000 189 33790.53 197.16 17081.60 88888.00 2017-07-08 07:23:10.000 189 33790.54 197.12 17081.57 37863.54 2017-07-08 07:23:11.000 189 33790.56 197.09 17081.58 88888.00 2017-07-08 07:23:12.000 189 33790.53 197.14 17081.63 88888.00 2017-07-08 07:23:13.000 189 33790.49 197.15 17081.61 88888.00 2017-07-08 07:23:14.000 189 33790.54 197.15 17081.59 88888.00 2017-07-08 07:23:15.000 189 33790.57 197.20 17081.61 37863.63 2017-07-08 07:23:16.000 189 33790.55 197.21 17081.61 88888.00 2017-07-08 07:23:17.000 189 33790.51 197.20 17081.63 88888.00 2017-07-08 07:23:18.000 189 33790.53 197.14 17081.61 88888.00 2017-07-08 07:23:19.000 189 33790.54 197.15 17081.59 88888.00 2017-07-08 07:23:20.000 189 33790.55 197.15 17081.60 37863.60 2017-07-08 07:23:21.000 189 33790.56 197.17 17081.55 88888.00 2017-07-08 07:23:22.000 189 33790.61 197.18 17081.57 88888.00 2017-07-08 07:23:23.000 189 33790.63 197.17 17081.58 88888.00 2017-07-08 07:23:24.000 189 33790.60 197.13 17081.57 88888.00 2017-07-08 07:23:25.000 189 33790.61 197.11 17081.55 37863.67 2017-07-08 07:23:26.000 189 33790.62 197.12 17081.53 88888.00 2017-07-08 07:23:27.000 189 33790.60 197.14 17081.55 88888.00 2017-07-08 07:23:28.000 189 33790.59 197.13 17081.56 88888.00 2017-07-08 07:23:29.000 189 33790.56 197.08 17081.52 88888.00 2017-07-08 07:23:30.000 189 33790.61 197.08 17081.54 37863.55 2017-07-08 07:23:31.000 189 33790.60 197.10 17081.53 88888.00 2017-07-08 07:23:32.000 189 33790.58 197.11 17081.52 88888.00 2017-07-08 07:23:33.000 189 33790.60 197.15 17081.54 88888.00 2017-07-08 07:23:34.000 189 33790.63 197.14 17081.54 88888.00 2017-07-08 07:23:35.000 189 33790.67 197.13 17081.52 37863.58 2017-07-08 07:23:36.000 189 33790.65 197.11 17081.52 88888.00 2017-07-08 07:23:37.000 189 33790.64 197.08 17081.51 88888.00 2017-07-08 07:23:38.000 189 33790.65 197.05 17081.48 88888.00 2017-07-08 07:23:39.000 189 33790.67 197.02 17081.49 88888.00 2017-07-08 07:23:40.000 189 33790.68 197.01 17081.46 37863.69 2017-07-08 07:23:41.000 189 33790.66 197.01 17081.47 88888.00 2017-07-08 07:23:42.000 189 33790.65 197.01 17081.55 88888.00 2017-07-08 07:23:43.000 189 33790.67 197.01 17081.53 88888.00 2017-07-08 07:23:44.000 189 33790.68 197.00 17081.50 88888.00 2017-07-08 07:23:45.000 189 33790.72 197.00 17081.49 37863.66 2017-07-08 07:23:46.000 189 33790.73 197.00 17081.50 88888.00 2017-07-08 07:23:47.000 189 33790.70 197.00 17081.48 88888.00 2017-07-08 07:23:48.000 189 33790.68 197.02 17081.51 88888.00 2017-07-08 07:23:49.000 189 33790.74 197.01 17081.50 88888.00 2017-07-08 07:23:50.000 189 33790.77 196.99 17081.50 37863.82 2017-07-08 07:23:51.000 189 33790.78 196.95 17081.50 88888.00 2017-07-08 07:23:52.000 189 33790.75 196.93 17081.48 88888.00 2017-07-08 07:23:53.000 189 33790.74 196.89 17081.47 88888.00 2017-07-08 07:23:54.000 189 33790.72 196.85 17081.46 88888.00 2017-07-08 07:23:55.000 189 33790.73 196.84 17081.47 37863.65 2017-07-08 07:23:56.000 189 33790.76 196.86 17081.50 88888.00 2017-07-08 07:23:57.000 189 33790.77 196.90 17081.50 88888.00 2017-07-08 07:23:58.000 189 33790.74 196.89 17081.46 88888.00 2017-07-08 07:23:59.000 189 33790.73 196.87 17081.45 88888.00 2017-07-08 07:24:00.000 189 33790.79 196.86 17081.46 37863.70 2017-07-08 07:24:01.000 189 33790.80 196.86 17081.49 88888.00 2017-07-08 07:24:02.000 189 33790.84 196.84 17081.50 88888.00 2017-07-08 07:24:03.000 189 33790.81 196.83 17081.49 88888.00 2017-07-08 07:24:04.000 189 33790.82 196.84 17081.49 88888.00 2017-07-08 07:24:05.000 189 33790.80 196.83 17081.49 37863.87 2017-07-08 07:24:06.000 189 33790.79 196.82 17081.47 88888.00 2017-07-08 07:24:07.000 189 33790.80 196.80 17081.40 88888.00 2017-07-08 07:24:08.000 189 33790.82 196.84 17081.39 88888.00 2017-07-08 07:24:09.000 189 33790.84 196.83 17081.40 88888.00 2017-07-08 07:24:10.000 189 33790.85 196.84 17081.39 37863.78 2017-07-08 07:24:11.000 189 33790.84 196.88 17081.37 88888.00 2017-07-08 07:24:12.000 189 33790.84 196.89 17081.39 88888.00 2017-07-08 07:24:13.000 189 33790.87 196.86 17081.41 88888.00 2017-07-08 07:24:14.000 189 33790.87 196.87 17081.45 88888.00 2017-07-08 07:24:15.000 189 33790.86 196.89 17081.44 37863.84 2017-07-08 07:24:16.000 189 33790.88 196.88 17081.45 88888.00 2017-07-08 07:24:17.000 189 33790.88 196.86 17081.40 88888.00 2017-07-08 07:24:18.000 189 33790.91 196.88 17081.42 88888.00 2017-07-08 07:24:19.000 189 33790.91 196.90 17081.42 88888.00 2017-07-08 07:24:20.000 189 33790.93 196.89 17081.42 37863.86 2017-07-08 07:24:21.000 189 33790.88 196.84 17081.39 88888.00 2017-07-08 07:24:22.000 189 33790.92 196.82 17081.41 88888.00 2017-07-08 07:24:23.000 189 33790.90 196.83 17081.42 88888.00 2017-07-08 07:24:24.000 189 33790.94 196.86 17081.41 88888.00 2017-07-08 07:24:25.000 189 33790.99 196.86 17081.42 37863.95 2017-07-08 07:24:26.000 189 33791.04 196.89 17081.38 88888.00 2017-07-08 07:24:27.000 189 33791.00 196.84 17081.34 88888.00 2017-07-08 07:24:28.000 189 33791.01 196.83 17081.32 88888.00 2017-07-08 07:24:29.000 189 33791.04 196.87 17081.33 88888.00 2017-07-08 07:24:30.000 189 33791.04 196.83 17081.34 37863.93 2017-07-08 07:24:31.000 189 33791.04 196.83 17081.38 88888.00 2017-07-08 07:24:32.000 189 33791.05 196.87 17081.43 88888.00 2017-07-08 07:24:33.000 189 33791.05 196.82 17081.39 88888.00 2017-07-08 07:24:34.000 189 33791.07 196.88 17081.34 88888.00 2017-07-08 07:24:35.000 189 33791.07 196.89 17081.31 37863.89 2017-07-08 07:24:36.000 189 33791.07 196.85 17081.33 88888.00 2017-07-08 07:24:37.000 189 33791.08 196.84 17081.28 88888.00 2017-07-08 07:24:38.000 189 33791.08 196.89 17081.28 88888.00 2017-07-08 07:24:39.000 189 33791.07 196.92 17081.25 88888.00 2017-07-08 07:24:40.000 189 33791.09 196.95 17081.27 37864.03 2017-07-08 07:24:41.000 189 33791.06 196.98 17081.29 88888.00 2017-07-08 07:24:42.000 189 33791.06 196.98 17081.29 88888.00 2017-07-08 07:24:43.000 189 33791.06 196.98 17081.29 88888.00 2017-07-08 07:24:44.000 189 33791.09 196.94 17081.26 88888.00 2017-07-08 07:24:45.000 189 33791.07 196.95 17081.22 37864.02 2017-07-08 07:24:46.000 189 33791.06 196.94 17081.23 88888.00 2017-07-08 07:24:47.000 189 33791.10 196.96 17081.29 88888.00 2017-07-08 07:24:48.000 189 33791.09 196.92 17081.29 88888.00 2017-07-08 07:24:49.000 189 33791.08 196.90 17081.32 88888.00 2017-07-08 07:24:50.000 189 33791.08 196.95 17081.34 37864.06 2017-07-08 07:24:51.000 189 33791.11 196.98 17081.32 88888.00 2017-07-08 07:24:52.000 189 33791.12 196.97 17081.24 88888.00 2017-07-08 07:24:53.000 189 33791.16 196.94 17081.23 88888.00 2017-07-08 07:24:54.000 189 33791.15 196.90 17081.24 88888.00 2017-07-08 07:24:55.000 189 33791.16 196.92 17081.26 37864.01 2017-07-08 07:24:56.000 189 33791.17 196.94 17081.24 88888.00 2017-07-08 07:24:57.000 189 33791.16 196.93 17081.22 88888.00 2017-07-08 07:24:58.000 189 33791.15 196.94 17081.22 88888.00 2017-07-08 07:24:59.000 189 33791.17 196.91 17081.23 88888.00 2017-07-08 07:25:00.000 189 33791.17 196.94 17081.26 37863.96 2017-07-08 07:25:01.000 189 33791.15 196.99 17081.25 88888.00 2017-07-08 07:25:02.000 189 33791.16 197.01 17081.24 88888.00 2017-07-08 07:25:03.000 189 33791.14 197.03 17081.24 88888.00 2017-07-08 07:25:04.000 189 33791.19 196.99 17081.20 88888.00 2017-07-08 07:25:05.000 189 33791.24 196.94 17081.18 37864.05 2017-07-08 07:25:06.000 189 33791.24 196.90 17081.17 88888.00 2017-07-08 07:25:07.000 189 33791.29 196.89 17081.17 88888.00 2017-07-08 07:25:08.000 189 33791.26 196.89 17081.17 88888.00 2017-07-08 07:25:09.000 189 33791.26 196.91 17081.15 88888.00 2017-07-08 07:25:10.000 189 33791.27 196.91 17081.14 37864.09 2017-07-08 07:25:11.000 189 33791.29 196.92 17081.14 88888.00 2017-07-08 07:25:12.000 189 33791.30 196.94 17081.15 88888.00 2017-07-08 07:25:13.000 189 33791.34 196.90 17081.15 88888.00 2017-07-08 07:25:14.000 189 33791.36 196.92 17081.15 88888.00 2017-07-08 07:25:15.000 189 33791.39 196.90 17081.17 37864.13 2017-07-08 07:25:16.000 189 33791.41 196.90 17081.17 88888.00 2017-07-08 07:25:17.000 189 33791.44 196.88 17081.19 88888.00 2017-07-08 07:25:18.000 189 33791.47 196.88 17081.21 88888.00 2017-07-08 07:25:19.000 189 33791.47 196.87 17081.22 88888.00 2017-07-08 07:25:20.000 189 33791.46 196.91 17081.20 37864.17 2017-07-08 07:25:21.000 189 33791.48 196.88 17081.18 88888.00 2017-07-08 07:25:22.000 189 33791.49 196.90 17081.23 88888.00 2017-07-08 07:25:23.000 189 33791.52 196.87 17081.21 88888.00 2017-07-08 07:25:24.000 189 33791.53 196.87 17081.18 88888.00 2017-07-08 07:25:25.000 189 33791.53 196.85 17081.17 37864.24 2017-07-08 07:25:26.000 189 33791.54 196.83 17081.17 88888.00 2017-07-08 07:25:27.000 189 33791.56 196.85 17081.18 88888.00 2017-07-08 07:25:28.000 189 33791.55 196.82 17081.22 88888.00 2017-07-08 07:25:29.000 189 33791.56 196.79 17081.20 88888.00 2017-07-08 07:25:30.000 189 33791.58 196.81 17081.17 37864.24 2017-07-08 07:25:31.000 189 33791.57 196.80 17081.17 88888.00 2017-07-08 07:25:32.000 189 33791.52 196.80 17081.22 88888.00 2017-07-08 07:25:33.000 189 33791.50 196.83 17081.23 88888.00 2017-07-08 07:25:34.000 189 33791.50 196.84 17081.20 88888.00 2017-07-08 07:25:35.000 189 33791.53 196.82 17081.20 37864.19 2017-07-08 07:25:36.000 189 33791.55 196.76 17081.18 88888.00 2017-07-08 07:25:37.000 189 33791.56 196.75 17081.23 88888.00 2017-07-08 07:25:38.000 189 33791.56 196.75 17081.18 88888.00 2017-07-08 07:25:39.000 189 33791.56 196.76 17081.19 88888.00 2017-07-08 07:25:40.000 189 33791.56 196.76 17081.23 37864.26 2017-07-08 07:25:41.000 189 33791.55 196.76 17081.23 88888.00 2017-07-08 07:25:42.000 189 33791.54 196.76 17081.21 88888.00 2017-07-08 07:25:43.000 189 33791.61 196.74 17081.19 88888.00 2017-07-08 07:25:44.000 189 33791.61 196.73 17081.19 88888.00 2017-07-08 07:25:45.000 189 33791.59 196.76 17081.20 37864.31 2017-07-08 07:25:46.000 189 33791.58 196.72 17081.20 88888.00 2017-07-08 07:25:47.000 189 33791.57 196.77 17081.19 88888.00 2017-07-08 07:25:48.000 189 33791.59 196.76 17081.21 88888.00 2017-07-08 07:25:49.000 189 33791.62 196.72 17081.18 88888.00 2017-07-08 07:25:50.000 189 33791.62 196.71 17081.16 37864.23 2017-07-08 07:25:51.000 189 33791.62 196.72 17081.16 88888.00 2017-07-08 07:25:52.000 189 33791.63 196.69 17081.17 88888.00 2017-07-08 07:25:53.000 189 33791.60 196.71 17081.18 88888.00 2017-07-08 07:25:54.000 189 33791.60 196.73 17081.14 88888.00 2017-07-08 07:25:55.000 189 33791.63 196.74 17081.15 37864.23 2017-07-08 07:25:56.000 189 33791.65 196.72 17081.16 88888.00 2017-07-08 07:25:57.000 189 33791.60 196.72 17081.17 88888.00 2017-07-08 07:25:58.000 189 33791.60 196.72 17081.21 88888.00 2017-07-08 07:25:59.000 189 33791.60 196.74 17081.17 88888.00 2017-07-08 07:26:00.000 189 33791.62 196.76 17081.13 37864.23 2017-07-08 07:26:01.000 189 33791.62 196.76 17081.13 88888.00 2017-07-08 07:26:02.000 189 33791.66 196.79 17081.15 88888.00 2017-07-08 07:26:03.000 189 33791.70 196.83 17081.17 88888.00 2017-07-08 07:26:04.000 189 33791.73 196.80 17081.21 88888.00 2017-07-08 07:26:05.000 189 33791.77 196.76 17081.19 37864.30 2017-07-08 07:26:06.000 189 33791.82 196.78 17081.20 88888.00 2017-07-08 07:26:07.000 189 33791.82 196.79 17081.18 88888.00 2017-07-08 07:26:08.000 189 33791.81 196.81 17081.16 88888.00 2017-07-08 07:26:09.000 189 33791.83 196.80 17081.13 88888.00 2017-07-08 07:26:10.000 189 33791.85 196.75 17081.17 37864.45 2017-07-08 07:26:11.000 189 33791.85 196.72 17081.13 88888.00 2017-07-08 07:26:12.000 189 33791.83 196.74 17081.12 88888.00 2017-07-08 07:26:13.000 189 33791.88 196.73 17081.14 88888.00 2017-07-08 07:26:14.000 189 33791.86 196.73 17081.13 88888.00 2017-07-08 07:26:15.000 189 33791.84 196.73 17081.08 37864.53 2017-07-08 07:26:16.000 189 33791.87 196.72 17081.07 88888.00 2017-07-08 07:26:17.000 189 33791.84 196.69 17081.07 88888.00 2017-07-08 07:26:18.000 189 33791.81 196.65 17081.07 88888.00 2017-07-08 07:26:19.000 189 33791.82 196.66 17081.09 88888.00 2017-07-08 07:26:20.000 189 33791.84 196.68 17081.11 37864.46 2017-07-08 07:26:21.000 189 33791.86 196.68 17081.11 88888.00 2017-07-08 07:26:22.000 189 33791.83 196.67 17081.11 88888.00 2017-07-08 07:26:23.000 189 33791.83 196.68 17081.06 88888.00 2017-07-08 07:26:24.000 189 33791.83 196.66 17081.03 88888.00 2017-07-08 07:26:25.000 189 33791.87 196.65 17081.04 37864.43 2017-07-08 07:26:26.000 189 33791.85 196.70 17081.05 88888.00 2017-07-08 07:26:27.000 189 33791.81 196.74 17081.05 88888.00 2017-07-08 07:26:28.000 189 33791.83 196.76 17081.04 88888.00 2017-07-08 07:26:29.000 189 33791.86 196.77 17081.04 88888.00 2017-07-08 07:26:30.000 189 33791.85 196.78 17081.04 37864.56 2017-07-08 07:26:31.000 189 33791.86 196.77 17081.06 88888.00 2017-07-08 07:26:32.000 189 33791.83 196.75 17081.06 88888.00 2017-07-08 07:26:33.000 189 33791.82 196.75 17081.09 88888.00 2017-07-08 07:26:34.000 189 33791.83 196.77 17081.05 88888.00 2017-07-08 07:26:35.000 189 33791.84 196.73 17081.04 37864.53 2017-07-08 07:26:36.000 189 33791.87 196.73 17081.03 88888.00 2017-07-08 07:26:37.000 189 33791.86 196.72 17081.04 88888.00 2017-07-08 07:26:38.000 189 33791.85 196.73 17081.04 88888.00 2017-07-08 07:26:39.000 189 33791.90 196.69 17081.01 88888.00 2017-07-08 07:26:40.000 189 33791.91 196.63 17080.99 37864.51 2017-07-08 07:26:41.000 189 33791.93 196.66 17080.99 88888.00 2017-07-08 07:26:42.000 189 33791.93 196.68 17081.03 88888.00 2017-07-08 07:26:43.000 189 33791.92 196.66 17081.03 88888.00 2017-07-08 07:26:44.000 189 33791.93 196.65 17081.02 88888.00 2017-07-08 07:26:45.000 189 33791.96 196.67 17081.00 37864.58 2017-07-08 07:26:46.000 189 33791.95 196.64 17080.97 88888.00 2017-07-08 07:26:47.000 189 33791.97 196.63 17080.95 88888.00 2017-07-08 07:26:48.000 189 33791.96 196.62 17080.97 88888.00 2017-07-08 07:26:49.000 189 33791.94 196.61 17081.00 88888.00 2017-07-08 07:26:50.000 189 33791.94 196.60 17080.98 37864.55 2017-07-08 07:26:51.000 189 33791.97 196.61 17081.00 88888.00 2017-07-08 07:26:52.000 189 33791.99 196.59 17080.98 88888.00 2017-07-08 07:26:53.000 189 33791.96 196.53 17080.94 88888.00 2017-07-08 07:26:54.000 189 33791.98 196.52 17080.94 88888.00 2017-07-08 07:26:55.000 189 33791.98 196.55 17080.94 37864.55 2017-07-08 07:26:56.000 189 33791.95 196.55 17080.94 88888.00 2017-07-08 07:26:57.000 189 33791.98 196.53 17080.92 88888.00 2017-07-08 07:26:58.000 189 33792.04 196.56 17080.92 88888.00 2017-07-08 07:26:59.000 189 33792.03 196.56 17080.88 88888.00 2017-07-08 07:27:00.000 189 33792.09 196.58 17080.91 37864.69 2017-07-08 07:27:01.000 189 33792.10 196.60 17080.92 88888.00 2017-07-08 07:27:02.000 189 33792.10 196.58 17080.90 88888.00 2017-07-08 07:27:03.000 189 33792.10 196.59 17080.89 88888.00 2017-07-08 07:27:04.000 189 33792.10 196.63 17080.89 88888.00 2017-07-08 07:27:05.000 189 33792.08 196.61 17080.90 37864.63 2017-07-08 07:27:06.000 189 33792.10 196.64 17080.91 88888.00 2017-07-08 07:27:07.000 189 33792.14 196.63 17080.91 88888.00 2017-07-08 07:27:08.000 189 33792.18 196.59 17080.90 88888.00 2017-07-08 07:27:09.000 189 33792.16 196.56 17080.84 88888.00 2017-07-08 07:27:10.000 189 33792.18 196.55 17080.81 37864.74 2017-07-08 07:27:11.000 189 33792.16 196.56 17080.81 88888.00 2017-07-08 07:27:12.000 189 33792.18 196.60 17080.87 88888.00 2017-07-08 07:27:13.000 189 33792.15 196.61 17080.87 88888.00 2017-07-08 07:27:14.000 189 33792.20 196.63 17080.85 88888.00 2017-07-08 07:27:15.000 189 33792.20 196.63 17080.84 37864.77 2017-07-08 07:27:16.000 189 33792.19 196.66 17080.85 88888.00 2017-07-08 07:27:17.000 189 33792.19 196.65 17080.87 88888.00 2017-07-08 07:27:18.000 189 33792.23 196.62 17080.85 88888.00 2017-07-08 07:27:19.000 189 33792.25 196.60 17080.83 88888.00 2017-07-08 07:27:20.000 189 33792.20 196.61 17080.86 37864.69 2017-07-08 07:27:21.000 189 33792.21 196.61 17080.89 88888.00 2017-07-08 07:27:22.000 189 33792.25 196.58 17080.91 88888.00 2017-07-08 07:27:23.000 189 33792.27 196.53 17080.87 88888.00 2017-07-08 07:27:24.000 189 33792.27 196.50 17080.87 88888.00 2017-07-08 07:27:25.000 189 33792.25 196.52 17080.90 37864.70 2017-07-08 07:27:26.000 189 33792.27 196.52 17080.86 88888.00 2017-07-08 07:27:27.000 189 33792.27 196.51 17080.86 88888.00 2017-07-08 07:27:28.000 189 33792.29 196.51 17080.86 88888.00 2017-07-08 07:27:29.000 189 33792.29 196.51 17080.85 88888.00 2017-07-08 07:27:30.000 189 33792.27 196.48 17080.84 37864.85 2017-07-08 07:27:31.000 189 33792.28 196.47 17080.84 88888.00 2017-07-08 07:27:32.000 189 33792.29 196.50 17080.81 88888.00 2017-07-08 07:27:33.000 189 33792.30 196.51 17080.80 88888.00 2017-07-08 07:27:34.000 189 33792.34 196.53 17080.82 88888.00 2017-07-08 07:27:35.000 189 33792.37 196.51 17080.86 37864.79 2017-07-08 07:27:36.000 189 33792.35 196.50 17080.86 88888.00 2017-07-08 07:27:37.000 189 33792.35 196.52 17080.89 88888.00 2017-07-08 07:27:38.000 189 33792.37 196.49 17080.87 88888.00 2017-07-08 07:27:39.000 189 33792.35 196.47 17080.82 88888.00 2017-07-08 07:27:40.000 189 33792.40 196.48 17080.83 37864.86 2017-07-08 07:27:41.000 189 33792.41 196.48 17080.77 88888.00 2017-07-08 07:27:42.000 189 33792.44 196.50 17080.78 88888.00 2017-07-08 07:27:43.000 189 33792.43 196.54 17080.78 88888.00 2017-07-08 07:27:44.000 189 33792.46 196.52 17080.75 88888.00 2017-07-08 07:27:45.000 189 33792.45 196.55 17080.75 37864.93 2017-07-08 07:27:46.000 189 33792.47 196.56 17080.73 88888.00 2017-07-08 07:27:47.000 189 33792.50 196.57 17080.76 88888.00 2017-07-08 07:27:48.000 189 33792.56 196.59 17080.76 88888.00 2017-07-08 07:27:49.000 189 33792.54 196.61 17080.74 88888.00 2017-07-08 07:27:50.000 189 33792.54 196.61 17080.75 37865.06 2017-07-08 07:27:51.000 189 33792.56 196.60 17080.74 88888.00 2017-07-08 07:27:52.000 189 33792.60 196.60 17080.71 88888.00 2017-07-08 07:27:53.000 189 33792.62 196.59 17080.68 88888.00 2017-07-08 07:27:54.000 189 33792.64 196.59 17080.69 88888.00 2017-07-08 07:27:55.000 189 33792.62 196.53 17080.69 37865.02 2017-07-08 07:27:56.000 189 33792.64 196.52 17080.71 88888.00 2017-07-08 07:27:57.000 189 33792.65 196.57 17080.73 88888.00 2017-07-08 07:27:58.000 189 33792.64 196.57 17080.70 88888.00 2017-07-08 07:27:59.000 189 33792.64 196.53 17080.68 88888.00 2017-07-08 07:28:00.000 189 33792.65 196.53 17080.63 37865.04 2017-07-08 07:28:01.000 189 33792.63 196.52 17080.66 88888.00 2017-07-08 07:28:02.000 189 33792.63 196.54 17080.66 88888.00 2017-07-08 07:28:03.000 189 33792.66 196.55 17080.68 88888.00 2017-07-08 07:28:04.000 189 33792.74 196.57 17080.71 88888.00 2017-07-08 07:28:05.000 189 33792.75 196.56 17080.69 37865.16 2017-07-08 07:28:06.000 189 33792.73 196.54 17080.71 88888.00 2017-07-08 07:28:07.000 189 33792.74 196.56 17080.70 88888.00 2017-07-08 07:28:08.000 189 33792.76 196.56 17080.70 88888.00 2017-07-08 07:28:09.000 189 33792.78 196.57 17080.66 88888.00 2017-07-08 07:28:10.000 189 33792.86 196.58 17080.66 37865.16 2017-07-08 07:28:11.000 189 33792.85 196.58 17080.69 88888.00 2017-07-08 07:28:12.000 189 33792.83 196.61 17080.65 88888.00 2017-07-08 07:28:13.000 189 33792.81 196.62 17080.63 88888.00 2017-07-08 07:28:14.000 189 33792.86 196.59 17080.66 88888.00 2017-07-08 07:28:15.000 189 33792.84 196.63 17080.64 37865.33 2017-07-08 07:28:16.000 189 33792.89 196.65 17080.66 88888.00 2017-07-08 07:28:17.000 189 33792.92 196.63 17080.65 88888.00 2017-07-08 07:28:18.000 189 33792.94 196.61 17080.67 88888.00 2017-07-08 07:28:19.000 189 33792.89 196.60 17080.69 88888.00 2017-07-08 07:28:20.000 189 33792.88 196.60 17080.62 37865.19 2017-07-08 07:28:21.000 189 33792.84 196.58 17080.62 88888.00 2017-07-08 07:28:22.000 189 33792.93 196.58 17080.61 88888.00 2017-07-08 07:28:23.000 189 33792.97 196.58 17080.62 88888.00 2017-07-08 07:28:24.000 189 33792.97 196.61 17080.61 88888.00 2017-07-08 07:28:25.000 189 33792.92 196.59 17080.59 37865.17 2017-07-08 07:28:26.000 189 33792.92 196.60 17080.61 88888.00 2017-07-08 07:28:27.000 189 33792.94 196.59 17080.62 88888.00 2017-07-08 07:28:28.000 189 33792.95 196.57 17080.64 88888.00 2017-07-08 07:28:29.000 189 33792.95 196.62 17080.62 88888.00 2017-07-08 07:28:30.000 189 33792.95 196.60 17080.58 37865.32 2017-07-08 07:28:31.000 189 33792.95 196.62 17080.55 88888.00 2017-07-08 07:28:32.000 189 33792.96 196.59 17080.52 88888.00 2017-07-08 07:28:33.000 189 33793.00 196.60 17080.55 88888.00 2017-07-08 07:28:34.000 189 33793.00 196.61 17080.58 88888.00 2017-07-08 07:28:35.000 189 33793.01 196.63 17080.55 37865.32 2017-07-08 07:28:36.000 189 33792.99 196.66 17080.56 88888.00 2017-07-08 07:28:37.000 189 33792.98 196.68 17080.54 88888.00 2017-07-08 07:28:38.000 189 33792.96 196.65 17080.54 88888.00 2017-07-08 07:28:39.000 189 33792.94 196.66 17080.51 88888.00 2017-07-08 07:28:40.000 189 33792.97 196.67 17080.54 37865.39 2017-07-08 07:28:41.000 189 33792.96 196.68 17080.60 88888.00 2017-07-08 07:28:42.000 189 33792.97 196.69 17080.60 88888.00 2017-07-08 07:28:43.000 189 33792.97 196.68 17080.59 88888.00 2017-07-08 07:28:44.000 189 33792.94 196.66 17080.58 88888.00 2017-07-08 07:28:45.000 189 33792.99 196.61 17080.60 37865.45 2017-07-08 07:28:46.000 189 33792.97 196.58 17080.56 88888.00 2017-07-08 07:28:47.000 189 33792.93 196.58 17080.56 88888.00 2017-07-08 07:28:48.000 189 33792.97 196.59 17080.54 88888.00 2017-07-08 07:28:49.000 189 33792.98 196.60 17080.54 88888.00 2017-07-08 07:28:50.000 189 33792.98 196.56 17080.53 37865.45 2017-07-08 07:28:51.000 189 33793.00 196.57 17080.55 88888.00 2017-07-08 07:28:52.000 189 33793.01 196.55 17080.55 88888.00 2017-07-08 07:28:53.000 189 33793.03 196.55 17080.53 88888.00 2017-07-08 07:28:54.000 189 33793.01 196.56 17080.53 88888.00 2017-07-08 07:28:55.000 189 33793.06 196.61 17080.53 37865.34 2017-07-08 07:28:56.000 189 33793.10 196.64 17080.55 88888.00 2017-07-08 07:28:57.000 189 33793.08 196.67 17080.55 88888.00 2017-07-08 07:28:58.000 189 33793.08 196.66 17080.52 88888.00 2017-07-08 07:28:59.000 189 33793.09 196.65 17080.47 88888.00 2017-07-08 07:29:00.000 189 33793.07 196.68 17080.50 37865.36 2017-07-08 07:29:01.000 189 33793.05 196.64 17080.50 88888.00 2017-07-08 07:29:02.000 189 33793.13 196.62 17080.46 88888.00 2017-07-08 07:29:03.000 189 33793.19 196.62 17080.44 88888.00 2017-07-08 07:29:04.000 189 33793.20 196.65 17080.42 88888.00 2017-07-08 07:29:05.000 189 33793.22 196.63 17080.44 37865.58 2017-07-08 07:29:06.000 189 33793.27 196.64 17080.47 88888.00 2017-07-08 07:29:07.000 189 33793.29 196.61 17080.45 88888.00 2017-07-08 07:29:08.000 189 33793.31 196.59 17080.48 88888.00 2017-07-08 07:29:09.000 189 33793.33 196.58 17080.45 88888.00 2017-07-08 07:29:10.000 189 33793.30 196.57 17080.47 37865.58 2017-07-08 07:29:11.000 189 33793.29 196.56 17080.47 88888.00 2017-07-08 07:29:12.000 189 33793.30 196.56 17080.43 88888.00 2017-07-08 07:29:13.000 189 33793.32 196.51 17080.43 88888.00 2017-07-08 07:29:14.000 189 33793.30 196.47 17080.41 88888.00 2017-07-08 07:29:15.000 189 33793.32 196.47 17080.39 37865.56 2017-07-08 07:29:16.000 189 33793.33 196.54 17080.37 88888.00 2017-07-08 07:29:17.000 189 33793.39 196.53 17080.37 88888.00 2017-07-08 07:29:18.000 189 33793.38 196.54 17080.35 88888.00 2017-07-08 07:29:19.000 189 33793.38 196.54 17080.33 88888.00 2017-07-08 07:29:20.000 189 33793.42 196.53 17080.36 37865.70 2017-07-08 07:29:21.000 189 33793.46 196.53 17080.35 88888.00 2017-07-08 07:29:22.000 189 33793.46 196.51 17080.33 88888.00 2017-07-08 07:29:23.000 189 33793.44 196.51 17080.34 88888.00 2017-07-08 07:29:24.000 189 33793.45 196.55 17080.32 88888.00 2017-07-08 07:29:25.000 189 33793.48 196.57 17080.32 37865.69 2017-07-08 07:29:26.000 189 33793.54 196.60 17080.36 88888.00 2017-07-08 07:29:27.000 189 33793.56 196.57 17080.36 88888.00 2017-07-08 07:29:28.000 189 33793.57 196.53 17080.37 88888.00 2017-07-08 07:29:29.000 189 33793.57 196.54 17080.36 88888.00 2017-07-08 07:29:30.000 189 33793.54 196.55 17080.35 37865.77 2017-07-08 07:29:31.000 189 33793.57 196.54 17080.32 88888.00 2017-07-08 07:29:32.000 189 33793.60 196.56 17080.32 88888.00 2017-07-08 07:29:33.000 189 33793.61 196.50 17080.31 88888.00 2017-07-08 07:29:34.000 189 33793.67 196.48 17080.29 88888.00 2017-07-08 07:29:35.000 189 33793.66 196.50 17080.30 37865.79 2017-07-08 07:29:36.000 189 33793.61 196.53 17080.30 88888.00 2017-07-08 07:29:37.000 189 33793.62 196.53 17080.34 88888.00 2017-07-08 07:29:38.000 189 33793.66 196.54 17080.33 88888.00 2017-07-08 07:29:39.000 189 33793.65 196.53 17080.32 88888.00 2017-07-08 07:29:40.000 189 33793.66 196.50 17080.31 37865.85 2017-07-08 07:29:41.000 189 33793.67 196.52 17080.32 88888.00 2017-07-08 07:29:42.000 189 33793.65 196.52 17080.31 88888.00 2017-07-08 07:29:43.000 189 33793.66 196.56 17080.36 88888.00 2017-07-08 07:29:44.000 189 33793.69 196.55 17080.36 88888.00 2017-07-08 07:29:45.000 189 33793.71 196.56 17080.30 37865.93 2017-07-08 07:29:46.000 189 33793.75 196.58 17080.32 88888.00 2017-07-08 07:29:47.000 189 33793.74 196.59 17080.33 88888.00 2017-07-08 07:29:48.000 189 33793.76 196.64 17080.33 88888.00 2017-07-08 07:29:49.000 189 33793.79 196.62 17080.33 88888.00 2017-07-08 07:29:50.000 189 33793.78 196.61 17080.31 37865.97 2017-07-08 07:29:51.000 189 33793.82 196.58 17080.29 88888.00 2017-07-08 07:29:52.000 189 33793.81 196.63 17080.29 88888.00 2017-07-08 07:29:53.000 189 33793.85 196.63 17080.29 88888.00 2017-07-08 07:29:54.000 189 33793.87 196.65 17080.27 88888.00 2017-07-08 07:29:55.000 189 33793.87 196.67 17080.24 37866.03 2017-07-08 07:29:56.000 189 33793.90 196.65 17080.24 88888.00 2017-07-08 07:29:57.000 189 33793.98 196.66 17080.19 88888.00 2017-07-08 07:29:58.000 189 33793.98 196.67 17080.21 88888.00 2017-07-08 07:29:59.000 189 33793.98 196.68 17080.20 88888.00 2017-07-08 07:30:00.000 189 33793.99 196.66 17080.21 37866.13 2017-07-08 07:30:01.000 189 33794.00 196.65 17080.18 88888.00 2017-07-08 07:30:02.000 189 33794.05 196.70 17080.14 88888.00 2017-07-08 07:30:03.000 189 33794.08 196.70 17080.17 88888.00 2017-07-08 07:30:04.000 189 33794.09 196.70 17080.18 88888.00 2017-07-08 07:30:05.000 189 33794.11 196.70 17080.19 37866.09 2017-07-08 07:30:06.000 189 33794.17 196.65 17080.20 88888.00 2017-07-08 07:30:07.000 189 33794.19 196.63 17080.16 88888.00 2017-07-08 07:30:08.000 189 33794.17 196.66 17080.15 88888.00 2017-07-08 07:30:09.000 189 33794.14 196.66 17080.16 88888.00 2017-07-08 07:30:10.000 189 33794.16 196.68 17080.16 37866.21 2017-07-08 07:30:11.000 189 33794.17 196.68 17080.17 88888.00 2017-07-08 07:30:12.000 189 33794.19 196.68 17080.12 88888.00 2017-07-08 07:30:13.000 189 33794.18 196.69 17080.08 88888.00 2017-07-08 07:30:14.000 189 33794.17 196.68 17080.11 88888.00 2017-07-08 07:30:15.000 189 33794.18 196.71 17080.12 37866.27 2017-07-08 07:30:16.000 189 33794.18 196.71 17080.13 88888.00 2017-07-08 07:30:17.000 189 33794.19 196.69 17080.11 88888.00 2017-07-08 07:30:18.000 189 33794.23 196.72 17080.10 88888.00 2017-07-08 07:30:19.000 189 33794.24 196.74 17080.11 88888.00 2017-07-08 07:30:20.000 189 33794.22 196.71 17080.12 37866.29 2017-07-08 07:30:21.000 189 33794.19 196.68 17080.11 88888.00 2017-07-08 07:30:22.000 189 33794.22 196.70 17080.07 88888.00 2017-07-08 07:30:23.000 189 33794.21 196.69 17080.07 88888.00 2017-07-08 07:30:24.000 189 33794.20 196.69 17080.07 88888.00 2017-07-08 07:30:25.000 189 33794.20 196.69 17080.08 37866.29 2017-07-08 07:30:26.000 189 33794.19 196.66 17080.13 88888.00 2017-07-08 07:30:27.000 189 33794.19 196.66 17080.10 88888.00 2017-07-08 07:30:28.000 189 33794.17 196.62 17080.10 88888.00 2017-07-08 07:30:29.000 189 33794.17 196.65 17080.12 88888.00 2017-07-08 07:30:30.000 189 33794.19 196.63 17080.15 37866.28 2017-07-08 07:30:31.000 189 33794.21 196.62 17080.14 88888.00 2017-07-08 07:30:32.000 189 33794.20 196.60 17080.11 88888.00 2017-07-08 07:30:33.000 189 33794.18 196.57 17080.08 88888.00 2017-07-08 07:30:34.000 189 33794.17 196.59 17080.09 88888.00 2017-07-08 07:30:35.000 189 33794.17 196.59 17080.09 37866.23 2017-07-08 07:30:36.000 189 33794.22 196.60 17080.08 88888.00 2017-07-08 07:30:37.000 189 33794.20 196.59 17080.07 88888.00 2017-07-08 07:30:38.000 189 33794.20 196.58 17080.08 88888.00 2017-07-08 07:30:39.000 189 33794.23 196.56 17080.05 88888.00 2017-07-08 07:30:40.000 189 33794.25 196.54 17080.01 37866.28 2017-07-08 07:30:41.000 189 33794.27 196.52 17080.01 88888.00 2017-07-08 07:30:42.000 189 33794.30 196.55 17080.01 88888.00 2017-07-08 07:30:43.000 189 33794.29 196.50 17080.04 88888.00 2017-07-08 07:30:44.000 189 33794.32 196.46 17079.99 88888.00 2017-07-08 07:30:45.000 189 33794.33 196.47 17079.96 37866.29 2017-07-08 07:30:46.000 189 33794.38 196.49 17080.00 88888.00 2017-07-08 07:30:47.000 189 33794.37 196.52 17080.03 88888.00 2017-07-08 07:30:48.000 189 33794.34 196.55 17080.04 88888.00 2017-07-08 07:30:49.000 189 33794.36 196.53 17079.99 88888.00 2017-07-08 07:30:50.000 189 33794.36 196.49 17079.95 37866.43 2017-07-08 07:30:51.000 189 33794.40 196.48 17079.99 88888.00 2017-07-08 07:30:52.000 189 33794.43 196.51 17080.04 88888.00 2017-07-08 07:30:53.000 189 33794.44 196.48 17080.06 88888.00 2017-07-08 07:30:54.000 189 33794.48 196.49 17080.03 88888.00 2017-07-08 07:30:55.000 189 33794.51 196.52 17080.01 37866.42 2017-07-08 07:30:56.000 189 33794.53 196.49 17079.97 88888.00 2017-07-08 07:30:57.000 189 33794.54 196.48 17079.95 88888.00 2017-07-08 07:30:58.000 189 33794.52 196.49 17079.95 88888.00 2017-07-08 07:30:59.000 189 33794.54 196.48 17079.95 88888.00 2017-07-08 07:31:00.000 189 33794.54 196.49 17079.92 37866.54 2017-07-08 07:31:01.000 189 33794.56 196.50 17079.91 88888.00 2017-07-08 07:31:02.000 189 33794.56 196.52 17079.93 88888.00 2017-07-08 07:31:03.000 189 33794.49 196.47 17079.89 88888.00 2017-07-08 07:31:04.000 189 33794.51 196.49 17079.95 88888.00 2017-07-08 07:31:05.000 189 33794.55 196.50 17079.98 37866.52 2017-07-08 07:31:06.000 189 33794.52 196.51 17079.93 88888.00 2017-07-08 07:31:07.000 189 33794.56 196.48 17079.94 88888.00 2017-07-08 07:31:08.000 189 33794.58 196.47 17079.92 88888.00 2017-07-08 07:31:09.000 189 33794.59 196.46 17079.91 88888.00 2017-07-08 07:31:10.000 189 33794.58 196.45 17079.88 37866.56 2017-07-08 07:31:11.000 189 33794.56 196.44 17079.87 88888.00 2017-07-08 07:31:12.000 189 33794.57 196.44 17079.87 88888.00 2017-07-08 07:31:13.000 189 33794.61 196.46 17079.85 88888.00 2017-07-08 07:31:14.000 189 33794.68 196.46 17079.86 88888.00 2017-07-08 07:31:15.000 189 33794.67 196.44 17079.86 37866.60 2017-07-08 07:31:16.000 189 33794.64 196.47 17079.84 88888.00 2017-07-08 07:31:17.000 189 33794.66 196.49 17079.86 88888.00 2017-07-08 07:31:18.000 189 33794.71 196.47 17079.89 88888.00 2017-07-08 07:31:19.000 189 33794.70 196.50 17079.90 88888.00 2017-07-08 07:31:20.000 189 33794.69 196.51 17079.87 37866.58 2017-07-08 07:31:21.000 189 33794.68 196.54 17079.89 88888.00 2017-07-08 07:31:22.000 189 33794.66 196.57 17079.90 88888.00 2017-07-08 07:31:23.000 189 33794.71 196.57 17079.93 88888.00 2017-07-08 07:31:24.000 189 33794.71 196.58 17079.87 88888.00 2017-07-08 07:31:25.000 189 33794.72 196.58 17079.86 37866.64 2017-07-08 07:31:26.000 189 33794.74 196.60 17079.85 88888.00 2017-07-08 07:31:27.000 189 33794.74 196.57 17079.87 88888.00 2017-07-08 07:31:28.000 189 33794.75 196.54 17079.87 88888.00 2017-07-08 07:31:29.000 189 33794.76 196.55 17079.89 88888.00 2017-07-08 07:31:30.000 189 33794.79 196.57 17079.87 37866.67 2017-07-08 07:31:31.000 189 33794.76 196.61 17079.88 88888.00 2017-07-08 07:31:32.000 189 33794.76 196.60 17079.86 88888.00 2017-07-08 07:31:33.000 189 33794.80 196.61 17079.87 88888.00 2017-07-08 07:31:34.000 189 33794.82 196.57 17079.88 88888.00 2017-07-08 07:31:35.000 189 33794.79 196.53 17079.84 37866.67 2017-07-08 07:31:36.000 189 33794.80 196.53 17079.82 88888.00 2017-07-08 07:31:37.000 189 33794.85 196.59 17079.85 88888.00 2017-07-08 07:31:38.000 189 33794.86 196.63 17079.85 88888.00 2017-07-08 07:31:39.000 189 33794.84 196.62 17079.89 88888.00 2017-07-08 07:31:40.000 189 33794.85 196.64 17079.87 37866.84 2017-07-08 07:31:41.000 189 33794.86 196.63 17079.83 88888.00 2017-07-08 07:31:42.000 189 33794.88 196.63 17079.88 88888.00 2017-07-08 07:31:43.000 189 33794.89 196.64 17079.88 88888.00 2017-07-08 07:31:44.000 189 33794.90 196.62 17079.89 88888.00 2017-07-08 07:31:45.000 189 33794.90 196.61 17079.85 37866.80 2017-07-08 07:31:46.000 189 33794.93 196.60 17079.83 88888.00 2017-07-08 07:31:47.000 189 33794.92 196.61 17079.82 88888.00 2017-07-08 07:31:48.000 189 33794.93 196.58 17079.80 88888.00 2017-07-08 07:31:49.000 189 33794.97 196.57 17079.77 88888.00 2017-07-08 07:31:50.000 189 33795.01 196.56 17079.80 37866.84 2017-07-08 07:31:51.000 189 33795.04 196.56 17079.79 88888.00 2017-07-08 07:31:52.000 189 33795.03 196.56 17079.77 88888.00 2017-07-08 07:31:53.000 189 33795.03 196.59 17079.78 88888.00 2017-07-08 07:31:54.000 189 33795.01 196.56 17079.80 88888.00 2017-07-08 07:31:55.000 189 33795.05 196.57 17079.76 37866.82 2017-07-08 07:31:56.000 189 33795.02 196.56 17079.77 88888.00 2017-07-08 07:31:57.000 189 33795.07 196.59 17079.81 88888.00 2017-07-08 07:31:58.000 189 33795.08 196.54 17079.77 88888.00 2017-07-08 07:31:59.000 189 33795.09 196.58 17079.80 88888.00 2017-07-08 07:32:00.000 189 33795.10 196.56 17079.77 37866.89 2017-07-08 07:32:01.000 189 33795.09 196.59 17079.78 88888.00 2017-07-08 07:32:02.000 189 33795.12 196.60 17079.82 88888.00 2017-07-08 07:32:03.000 189 33795.14 196.57 17079.82 88888.00 2017-07-08 07:32:04.000 189 33795.17 196.59 17079.83 88888.00 2017-07-08 07:32:05.000 189 33795.18 196.59 17079.75 37866.99 2017-07-08 07:32:06.000 189 33795.21 196.61 17079.76 88888.00 2017-07-08 07:32:07.000 189 33795.22 196.57 17079.73 88888.00 2017-07-08 07:32:08.000 189 33795.24 196.58 17079.71 88888.00 2017-07-08 07:32:09.000 189 33795.28 196.59 17079.73 88888.00 2017-07-08 07:32:10.000 189 33795.27 196.63 17079.70 37866.96 2017-07-08 07:32:11.000 189 33795.27 196.60 17079.71 88888.00 2017-07-08 07:32:12.000 189 33795.29 196.61 17079.72 88888.00 2017-07-08 07:32:13.000 189 33795.29 196.61 17079.75 88888.00 2017-07-08 07:32:14.000 189 33795.31 196.60 17079.74 88888.00 2017-07-08 07:32:15.000 189 33795.38 196.62 17079.74 37867.17 2017-07-08 07:32:16.000 189 33795.36 196.66 17079.74 88888.00 2017-07-08 07:32:17.000 189 33795.38 196.65 17079.69 88888.00 2017-07-08 07:32:18.000 189 33795.41 196.62 17079.71 88888.00 2017-07-08 07:32:19.000 189 33795.45 196.64 17079.73 88888.00 2017-07-08 07:32:20.000 189 33795.48 196.62 17079.78 37867.24 2017-07-08 07:32:21.000 189 33795.48 196.65 17079.81 88888.00 2017-07-08 07:32:22.000 189 33795.50 196.63 17079.80 88888.00 2017-07-08 07:32:23.000 189 33795.52 196.62 17079.79 88888.00 2017-07-08 07:32:24.000 189 33795.55 196.66 17079.77 88888.00 2017-07-08 07:32:25.000 189 33795.56 196.69 17079.76 37867.05 2017-07-08 07:32:26.000 189 33795.55 196.66 17079.75 88888.00 2017-07-08 07:32:27.000 189 33795.56 196.66 17079.72 88888.00 2017-07-08 07:32:28.000 189 33795.57 196.67 17079.70 88888.00 2017-07-08 07:32:29.000 189 33795.56 196.63 17079.69 88888.00 2017-07-08 07:32:30.000 189 33795.56 196.57 17079.66 37867.23 2017-07-08 07:32:31.000 189 33795.58 196.60 17079.69 88888.00 2017-07-08 07:32:32.000 189 33795.53 196.61 17079.67 88888.00 2017-07-08 07:32:33.000 189 33795.51 196.60 17079.63 88888.00 2017-07-08 07:32:34.000 189 33795.57 196.61 17079.67 88888.00 2017-07-08 07:32:35.000 189 33795.58 196.60 17079.69 37867.20 2017-07-08 07:32:36.000 189 33795.59 196.60 17079.69 88888.00 2017-07-08 07:32:37.000 189 33795.58 196.60 17079.71 88888.00 2017-07-08 07:32:38.000 189 33795.55 196.57 17079.68 88888.00 2017-07-08 07:32:39.000 189 33795.52 196.55 17079.64 88888.00 2017-07-08 07:32:40.000 189 33795.58 196.52 17079.62 37867.41 2017-07-08 07:32:41.000 189 33795.61 196.56 17079.61 88888.00 2017-07-08 07:32:42.000 189 33795.62 196.56 17079.56 88888.00 2017-07-08 07:32:43.000 189 33795.59 196.54 17079.56 88888.00 2017-07-08 07:32:44.000 189 33795.64 196.53 17079.57 88888.00 2017-07-08 07:32:45.000 189 33795.66 196.52 17079.61 37867.36 2017-07-08 07:32:46.000 189 33795.69 196.53 17079.60 88888.00 2017-07-08 07:32:47.000 189 33795.76 196.52 17079.54 88888.00 2017-07-08 07:32:48.000 189 33795.76 196.56 17079.57 88888.00 2017-07-08 07:32:49.000 189 33795.74 196.57 17079.57 88888.00 2017-07-08 07:32:50.000 189 33795.72 196.57 17079.55 37867.26 2017-07-08 07:32:51.000 189 33795.70 196.58 17079.56 88888.00 2017-07-08 07:32:52.000 189 33795.71 196.55 17079.57 88888.00 2017-07-08 07:32:53.000 189 33795.74 196.54 17079.52 88888.00 2017-07-08 07:32:54.000 189 33795.78 196.54 17079.53 88888.00 2017-07-08 07:32:55.000 189 33795.77 196.53 17079.53 37867.47 2017-07-08 07:32:56.000 189 33795.80 196.53 17079.56 88888.00 2017-07-08 07:32:57.000 189 33795.85 196.52 17079.53 88888.00 2017-07-08 07:32:58.000 189 33795.82 196.51 17079.49 88888.00 2017-07-08 07:32:59.000 189 33795.81 196.51 17079.48 88888.00 2017-07-08 07:33:00.000 189 33795.83 196.52 17079.49 37867.41 2017-07-08 07:33:01.000 189 33795.79 196.53 17079.54 88888.00 2017-07-08 07:33:02.000 189 33795.79 196.53 17079.53 88888.00 2017-07-08 07:33:03.000 189 33795.81 196.53 17079.53 88888.00 2017-07-08 07:33:04.000 189 33795.83 196.58 17079.47 88888.00 2017-07-08 07:33:05.000 189 33795.86 196.58 17079.45 37867.53 2017-07-08 07:33:06.000 189 33795.89 196.59 17079.50 88888.00 2017-07-08 07:33:07.000 189 33795.91 196.56 17079.49 88888.00 2017-07-08 07:33:08.000 189 33795.94 196.52 17079.47 88888.00 2017-07-08 07:33:09.000 189 33795.92 196.51 17079.46 88888.00 2017-07-08 07:33:10.000 189 33795.92 196.52 17079.49 37867.62 2017-07-08 07:33:11.000 189 33795.94 196.50 17079.50 88888.00 2017-07-08 07:33:12.000 189 33795.95 196.49 17079.56 88888.00 2017-07-08 07:33:13.000 189 33795.94 196.47 17079.54 88888.00 2017-07-08 07:33:14.000 189 33795.93 196.48 17079.54 88888.00 2017-07-08 07:33:15.000 189 33795.92 196.46 17079.54 37867.55 2017-07-08 07:33:16.000 189 33795.92 196.44 17079.54 88888.00 2017-07-08 07:33:17.000 189 33795.90 196.48 17079.54 88888.00 2017-07-08 07:33:18.000 189 33795.94 196.51 17079.56 88888.00 2017-07-08 07:33:19.000 189 33795.95 196.49 17079.57 88888.00 2017-07-08 07:33:20.000 189 33795.91 196.43 17079.54 37867.60 2017-07-08 07:33:21.000 189 33795.94 196.45 17079.50 88888.00 2017-07-08 07:33:22.000 189 33795.95 196.48 17079.48 88888.00 2017-07-08 07:33:23.000 189 33795.98 196.48 17079.48 88888.00 2017-07-08 07:33:24.000 189 33796.00 196.48 17079.52 88888.00 2017-07-08 07:33:25.000 189 33796.02 196.48 17079.51 37867.60 2017-07-08 07:33:26.000 189 33796.00 196.49 17079.46 88888.00 2017-07-08 07:33:27.000 189 33796.03 196.49 17079.42 88888.00 2017-07-08 07:33:28.000 189 33796.07 196.50 17079.44 88888.00 2017-07-08 07:33:29.000 189 33796.07 196.47 17079.43 88888.00 2017-07-08 07:33:30.000 189 33796.08 196.52 17079.46 37867.56 2017-07-08 07:33:31.000 189 33796.10 196.52 17079.43 88888.00 2017-07-08 07:33:32.000 189 33796.09 196.53 17079.39 88888.00 2017-07-08 07:33:33.000 189 33796.07 196.53 17079.38 88888.00 2017-07-08 07:33:34.000 189 33796.10 196.53 17079.39 88888.00 2017-07-08 07:33:35.000 189 33796.15 196.50 17079.43 37867.63 2017-07-08 07:33:36.000 189 33796.17 196.50 17079.43 88888.00 2017-07-08 07:33:37.000 189 33796.17 196.53 17079.40 88888.00 2017-07-08 07:33:38.000 189 33796.23 196.52 17079.40 88888.00 2017-07-08 07:33:39.000 189 33796.25 196.50 17079.36 88888.00 2017-07-08 07:33:40.000 189 33796.25 196.48 17079.37 37867.78 2017-07-08 07:33:41.000 189 33796.25 196.50 17079.39 88888.00 2017-07-08 07:33:42.000 189 33796.27 196.50 17079.38 88888.00 2017-07-08 07:33:43.000 189 33796.32 196.48 17079.41 88888.00 2017-07-08 07:33:44.000 189 33796.37 196.50 17079.39 88888.00 2017-07-08 07:33:45.000 189 33796.37 196.52 17079.41 37867.80 2017-07-08 07:33:46.000 189 33796.41 196.56 17079.43 88888.00 2017-07-08 07:33:47.000 189 33796.37 196.55 17079.43 88888.00 2017-07-08 07:33:48.000 189 33796.34 196.57 17079.38 88888.00 2017-07-08 07:33:49.000 189 33796.38 196.55 17079.33 88888.00 2017-07-08 07:33:50.000 189 33796.44 196.54 17079.32 37867.85 2017-07-08 07:33:51.000 189 33796.41 196.55 17079.31 88888.00 2017-07-08 07:33:52.000 189 33796.43 196.55 17079.33 88888.00 2017-07-08 07:33:53.000 189 33796.43 196.49 17079.31 88888.00 2017-07-08 07:33:54.000 189 33796.45 196.46 17079.32 88888.00 2017-07-08 07:33:55.000 189 33796.45 196.45 17079.31 37867.87 2017-07-08 07:33:56.000 189 33796.43 196.44 17079.34 88888.00 2017-07-08 07:33:57.000 189 33796.44 196.46 17079.36 88888.00 2017-07-08 07:33:58.000 189 33796.44 196.46 17079.33 88888.00 2017-07-08 07:33:59.000 189 33796.46 196.42 17079.32 88888.00 2017-07-08 07:34:00.000 189 33796.47 196.44 17079.33 37867.99 2017-07-08 07:34:01.000 189 33796.49 196.44 17079.34 88888.00 2017-07-08 07:34:02.000 189 33796.49 196.45 17079.33 88888.00 2017-07-08 07:34:03.000 189 33796.52 196.47 17079.32 88888.00 2017-07-08 07:34:04.000 189 33796.55 196.47 17079.30 88888.00 2017-07-08 07:34:05.000 189 33796.62 196.42 17079.34 37868.07 2017-07-08 07:34:06.000 189 33796.65 196.40 17079.32 88888.00 2017-07-08 07:34:07.000 189 33796.65 196.45 17079.32 88888.00 2017-07-08 07:34:08.000 189 33796.68 196.45 17079.36 88888.00 2017-07-08 07:34:09.000 189 33796.71 196.49 17079.32 88888.00 2017-07-08 07:34:10.000 189 33796.73 196.49 17079.30 37867.92 2017-07-08 07:34:11.000 189 33796.71 196.46 17079.29 88888.00 2017-07-08 07:34:12.000 189 33796.72 196.49 17079.28 88888.00 2017-07-08 07:34:13.000 189 33796.73 196.49 17079.28 88888.00 2017-07-08 07:34:14.000 189 33796.79 196.49 17079.32 88888.00 2017-07-08 07:34:15.000 189 33796.80 196.52 17079.34 37868.02 2017-07-08 07:34:16.000 189 33796.82 196.52 17079.35 88888.00 2017-07-08 07:34:17.000 189 33796.80 196.51 17079.28 88888.00 2017-07-08 07:34:18.000 189 33796.80 196.50 17079.29 88888.00 2017-07-08 07:34:19.000 189 33796.82 196.49 17079.28 88888.00 2017-07-08 07:34:20.000 189 33796.80 196.49 17079.29 37868.10 2017-07-08 07:34:21.000 189 33796.80 196.49 17079.32 88888.00 2017-07-08 07:34:22.000 189 33796.83 196.47 17079.29 88888.00 2017-07-08 07:34:23.000 189 33796.85 196.46 17079.27 88888.00 2017-07-08 07:34:24.000 189 33796.86 196.53 17079.29 88888.00 2017-07-08 07:34:25.000 189 33796.83 196.54 17079.29 37868.17 2017-07-08 07:34:26.000 189 33796.84 196.55 17079.25 88888.00 2017-07-08 07:34:27.000 189 33796.89 196.55 17079.23 88888.00 2017-07-08 07:34:28.000 189 33796.91 196.54 17079.26 88888.00 2017-07-08 07:34:29.000 189 33796.93 196.55 17079.30 88888.00 2017-07-08 07:34:30.000 189 33796.90 196.52 17079.31 37868.21 2017-07-08 07:34:31.000 189 33796.89 196.54 17079.32 88888.00 2017-07-08 07:34:32.000 189 33796.89 196.57 17079.30 88888.00 2017-07-08 07:34:33.000 189 33796.92 196.56 17079.31 88888.00 2017-07-08 07:34:34.000 189 33796.96 196.56 17079.28 88888.00 2017-07-08 07:34:35.000 189 33796.95 196.54 17079.27 37868.15 2017-07-08 07:34:36.000 189 33796.96 196.54 17079.28 88888.00 2017-07-08 07:34:37.000 189 33796.96 196.56 17079.24 88888.00 2017-07-08 07:34:38.000 189 33796.97 196.52 17079.21 88888.00 2017-07-08 07:34:39.000 189 33797.01 196.57 17079.21 88888.00 2017-07-08 07:34:40.000 189 33797.08 196.61 17079.22 37868.28 2017-07-08 07:34:41.000 189 33797.06 196.63 17079.22 88888.00 2017-07-08 07:34:42.000 189 33797.06 196.59 17079.24 88888.00 2017-07-08 07:34:43.000 189 33797.08 196.61 17079.21 88888.00 2017-07-08 07:34:44.000 189 33797.13 196.64 17079.24 88888.00 2017-07-08 07:34:45.000 189 33797.12 196.67 17079.22 37868.27 2017-07-08 07:34:46.000 189 33797.13 196.67 17079.24 88888.00 2017-07-08 07:34:47.000 189 33797.11 196.66 17079.23 88888.00 2017-07-08 07:34:48.000 189 33797.10 196.67 17079.21 88888.00 2017-07-08 07:34:49.000 189 33797.11 196.64 17079.20 88888.00 2017-07-08 07:34:50.000 189 33797.13 196.65 17079.18 37868.31 2017-07-08 07:34:51.000 189 33797.17 196.66 17079.17 88888.00 2017-07-08 07:34:52.000 189 33797.16 196.63 17079.22 88888.00 2017-07-08 07:34:53.000 189 33797.15 196.64 17079.20 88888.00 2017-07-08 07:34:54.000 189 33797.16 196.66 17079.18 88888.00 2017-07-08 07:34:55.000 189 33797.19 196.65 17079.20 37868.34 2017-07-08 07:34:56.000 189 33797.16 196.68 17079.19 88888.00 2017-07-08 07:34:57.000 189 33797.19 196.70 17079.20 88888.00 2017-07-08 07:34:58.000 189 33797.25 196.66 17079.16 88888.00 2017-07-08 07:34:59.000 189 33797.24 196.65 17079.19 88888.00 2017-07-08 07:35:00.000 189 33797.22 196.63 17079.14 37868.50 2017-07-08 07:35:01.000 189 33797.20 196.63 17079.13 88888.00 2017-07-08 07:35:02.000 189 33797.22 196.63 17079.14 88888.00 2017-07-08 07:35:03.000 189 33797.24 196.64 17079.13 88888.00 2017-07-08 07:35:04.000 189 33797.30 196.66 17079.10 88888.00 2017-07-08 07:35:05.000 189 33797.31 196.68 17079.12 37868.52 2017-07-08 07:35:06.000 189 33797.32 196.72 17079.10 88888.00 2017-07-08 07:35:07.000 189 33797.35 196.74 17079.08 88888.00 2017-07-08 07:35:08.000 189 33797.33 196.75 17079.07 88888.00 2017-07-08 07:35:09.000 189 33797.35 196.76 17079.09 88888.00 2017-07-08 07:35:10.000 189 33797.35 196.75 17079.12 37868.56 2017-07-08 07:35:11.000 189 33797.37 196.74 17079.10 88888.00 2017-07-08 07:35:12.000 189 33797.41 196.72 17079.11 88888.00 2017-07-08 07:35:13.000 189 33797.46 196.75 17079.08 88888.00 2017-07-08 07:35:14.000 189 33797.49 196.78 17079.10 88888.00 2017-07-08 07:35:15.000 189 33797.53 196.79 17079.09 37868.60 2017-07-08 07:35:16.000 189 33797.57 196.78 17079.07 88888.00 2017-07-08 07:35:17.000 189 33797.58 196.80 17079.05 88888.00 2017-07-08 07:35:18.000 189 33797.59 196.83 17079.01 88888.00 2017-07-08 07:35:19.000 189 33797.62 196.81 17079.00 88888.00 2017-07-08 07:35:20.000 189 33797.66 196.83 17079.02 37868.68 2017-07-08 07:35:21.000 189 33797.65 196.85 17079.00 88888.00 2017-07-08 07:35:22.000 189 33797.67 196.84 17079.00 88888.00 2017-07-08 07:35:23.000 189 33797.69 196.81 17079.05 88888.00 2017-07-08 07:35:24.000 189 33797.69 196.82 17079.00 88888.00 2017-07-08 07:35:25.000 189 33797.70 196.83 17078.97 37868.79 2017-07-08 07:35:26.000 189 33797.76 196.85 17079.00 88888.00 2017-07-08 07:35:27.000 189 33797.76 196.86 17078.95 88888.00 2017-07-08 07:35:28.000 189 33797.77 196.87 17078.97 88888.00 2017-07-08 07:35:29.000 189 33797.78 196.89 17078.95 88888.00 2017-07-08 07:35:30.000 189 33797.79 196.89 17078.99 37868.88 2017-07-08 07:35:31.000 189 33797.83 196.90 17078.99 88888.00 2017-07-08 07:35:32.000 189 33797.89 196.90 17078.96 88888.00 2017-07-08 07:35:33.000 189 33797.89 196.90 17078.95 88888.00 2017-07-08 07:35:34.000 189 33797.92 197.00 17078.95 88888.00 2017-07-08 07:35:35.000 189 33797.92 197.02 17078.90 37868.90 2017-07-08 07:35:36.000 189 33797.94 197.05 17078.92 88888.00 2017-07-08 07:35:37.000 189 33797.95 197.06 17078.94 88888.00 2017-07-08 07:35:38.000 189 33798.02 197.04 17078.95 88888.00 2017-07-08 07:35:39.000 189 33798.07 197.04 17078.90 88888.00 2017-07-08 07:35:40.000 189 33798.11 197.08 17078.91 37869.09 2017-07-08 07:35:41.000 189 33798.12 197.08 17078.93 88888.00 2017-07-08 07:35:42.000 189 33798.14 197.10 17078.94 88888.00 2017-07-08 07:35:43.000 189 33798.18 197.08 17078.92 88888.00 2017-07-08 07:35:44.000 189 33798.22 197.09 17078.95 88888.00 2017-07-08 07:35:45.000 189 33798.20 197.11 17078.93 37869.15 2017-07-08 07:35:46.000 189 33798.23 197.12 17078.91 88888.00 2017-07-08 07:35:47.000 189 33798.22 197.12 17078.89 88888.00 2017-07-08 07:35:48.000 189 33798.24 197.11 17078.92 88888.00 2017-07-08 07:35:49.000 189 33798.25 197.15 17078.95 88888.00 2017-07-08 07:35:50.000 189 33798.28 197.16 17078.93 37869.29 2017-07-08 07:35:51.000 189 33798.27 197.15 17078.92 88888.00 2017-07-08 07:35:52.000 189 33798.28 197.12 17078.89 88888.00 2017-07-08 07:35:53.000 189 33798.30 197.11 17078.87 88888.00 2017-07-08 07:35:54.000 189 33798.27 197.10 17078.87 88888.00 2017-07-08 07:35:55.000 189 33798.28 197.07 17078.89 37869.38 2017-07-08 07:35:56.000 189 33798.32 197.08 17078.88 88888.00 2017-07-08 07:35:57.000 189 33798.33 197.06 17078.86 88888.00 2017-07-08 07:35:58.000 189 33798.34 197.08 17078.81 88888.00 2017-07-08 07:35:59.000 189 33798.33 197.07 17078.78 88888.00 2017-07-08 07:36:00.000 189 33798.34 197.08 17078.79 37869.27 2017-07-08 07:36:01.000 189 33798.33 197.06 17078.79 88888.00 2017-07-08 07:36:02.000 189 33798.32 197.05 17078.81 88888.00 2017-07-08 07:36:03.000 189 33798.30 197.02 17078.83 88888.00 2017-07-08 07:36:04.000 189 33798.31 197.06 17078.77 88888.00 2017-07-08 07:36:05.000 189 33798.28 197.02 17078.76 37869.25 2017-07-08 07:36:06.000 189 33798.28 197.00 17078.76 88888.00 2017-07-08 07:36:07.000 189 33798.28 196.96 17078.75 88888.00 2017-07-08 07:36:08.000 189 33798.30 196.98 17078.77 88888.00 2017-07-08 07:36:09.000 189 33798.27 196.98 17078.78 88888.00 2017-07-08 07:36:10.000 189 33798.25 196.95 17078.78 37869.20 2017-07-08 07:36:11.000 189 33798.24 196.93 17078.77 88888.00 2017-07-08 07:36:12.000 189 33798.28 196.97 17078.77 88888.00 2017-07-08 07:36:13.000 189 33798.28 196.97 17078.76 88888.00 2017-07-08 07:36:14.000 189 33798.27 196.96 17078.74 88888.00 2017-07-08 07:36:15.000 189 33798.31 196.94 17078.69 37869.21 2017-07-08 07:36:16.000 189 33798.33 196.94 17078.71 88888.00 2017-07-08 07:36:17.000 189 33798.29 196.92 17078.71 88888.00 2017-07-08 07:36:18.000 189 33798.33 196.90 17078.70 88888.00 2017-07-08 07:36:19.000 189 33798.32 196.89 17078.69 88888.00 2017-07-08 07:36:20.000 189 33798.37 196.91 17078.69 37869.22 2017-07-08 07:36:21.000 189 33798.38 196.96 17078.73 88888.00 2017-07-08 07:36:22.000 189 33798.38 196.95 17078.74 88888.00 2017-07-08 07:36:23.000 189 33798.38 196.93 17078.69 88888.00 2017-07-08 07:36:24.000 189 33798.40 196.93 17078.68 88888.00 2017-07-08 07:36:25.000 189 33798.40 196.90 17078.70 37869.25 2017-07-08 07:36:26.000 189 33798.45 196.93 17078.71 88888.00 2017-07-08 07:36:27.000 189 33798.46 196.93 17078.66 88888.00 2017-07-08 07:36:28.000 189 33798.50 196.88 17078.68 88888.00 2017-07-08 07:36:29.000 189 33798.54 196.92 17078.76 88888.00 2017-07-08 07:36:30.000 189 33798.57 196.99 17078.78 37869.45 2017-07-08 07:36:31.000 189 33798.58 197.00 17078.72 88888.00 2017-07-08 07:36:32.000 189 33798.63 197.00 17078.72 88888.00 2017-07-08 07:36:33.000 189 33798.64 196.99 17078.69 88888.00 2017-07-08 07:36:34.000 189 33798.63 196.98 17078.68 88888.00 2017-07-08 07:36:35.000 189 33798.67 196.95 17078.66 37869.51 2017-07-08 07:36:36.000 189 33798.67 196.90 17078.69 88888.00 2017-07-08 07:36:37.000 189 33798.65 196.90 17078.68 88888.00 2017-07-08 07:36:38.000 189 33798.70 196.92 17078.67 88888.00 2017-07-08 07:36:39.000 189 33798.73 196.92 17078.65 88888.00 2017-07-08 07:36:40.000 189 33798.72 196.94 17078.64 37869.51 2017-07-08 07:36:41.000 189 33798.71 196.95 17078.68 88888.00 2017-07-08 07:36:42.000 189 33798.75 196.93 17078.67 88888.00 2017-07-08 07:36:43.000 189 33798.75 196.92 17078.69 88888.00 2017-07-08 07:36:44.000 189 33798.74 196.94 17078.68 88888.00 2017-07-08 07:36:45.000 189 33798.75 196.91 17078.68 37869.54 2017-07-08 07:36:46.000 189 33798.73 196.90 17078.69 88888.00 2017-07-08 07:36:47.000 189 33798.77 196.89 17078.66 88888.00 2017-07-08 07:36:48.000 189 33798.76 196.87 17078.68 88888.00 2017-07-08 07:36:49.000 189 33798.82 196.87 17078.71 88888.00 2017-07-08 07:36:50.000 189 33798.82 196.90 17078.68 37869.49 2017-07-08 07:36:51.000 189 33798.79 196.88 17078.68 88888.00 2017-07-08 07:36:52.000 189 33798.81 196.88 17078.66 88888.00 2017-07-08 07:36:53.000 189 33798.81 196.89 17078.70 88888.00 2017-07-08 07:36:54.000 189 33798.83 196.88 17078.68 88888.00 2017-07-08 07:36:55.000 189 33798.82 196.80 17078.66 37869.49 2017-07-08 07:36:56.000 189 33798.77 196.79 17078.67 88888.00 2017-07-08 07:36:57.000 189 33798.76 196.79 17078.67 88888.00 2017-07-08 07:36:58.000 189 33798.79 196.81 17078.67 88888.00 2017-07-08 07:36:59.000 189 33798.83 196.82 17078.61 88888.00 2017-07-08 07:37:00.000 189 33798.84 196.80 17078.65 37869.54 2017-07-08 07:37:01.000 189 33798.81 196.78 17078.66 88888.00 2017-07-08 07:37:02.000 189 33798.74 196.76 17078.64 88888.00 2017-07-08 07:37:03.000 189 33798.74 196.72 17078.59 88888.00 2017-07-08 07:37:04.000 189 33798.81 196.72 17078.62 88888.00 2017-07-08 07:37:05.000 189 33798.84 196.76 17078.63 37869.58 2017-07-08 07:37:06.000 189 33798.82 196.76 17078.65 88888.00 2017-07-08 07:37:07.000 189 33798.80 196.77 17078.64 88888.00 2017-07-08 07:37:08.000 189 33798.83 196.79 17078.64 88888.00 2017-07-08 07:37:09.000 189 33798.84 196.78 17078.63 88888.00 2017-07-08 07:37:10.000 189 33798.84 196.73 17078.64 37869.58 2017-07-08 07:37:11.000 189 33798.83 196.72 17078.57 88888.00 2017-07-08 07:37:12.000 189 33798.82 196.71 17078.54 88888.00 2017-07-08 07:37:13.000 189 33798.86 196.69 17078.55 88888.00 2017-07-08 07:37:14.000 189 33798.90 196.70 17078.58 88888.00 2017-07-08 07:37:15.000 189 33798.91 196.69 17078.58 37869.63 2017-07-08 07:37:16.000 189 33798.93 196.68 17078.59 88888.00 2017-07-08 07:37:17.000 189 33798.96 196.69 17078.61 88888.00 2017-07-08 07:37:18.000 189 33798.93 196.71 17078.60 88888.00 2017-07-08 07:37:19.000 189 33798.93 196.70 17078.62 88888.00 2017-07-08 07:37:20.000 189 33798.93 196.69 17078.62 37869.67 2017-07-08 07:37:21.000 189 33798.92 196.69 17078.58 88888.00 2017-07-08 07:37:22.000 189 33798.95 196.66 17078.53 88888.00 2017-07-08 07:37:23.000 189 33798.96 196.67 17078.52 88888.00 2017-07-08 07:37:24.000 189 33798.97 196.67 17078.49 88888.00 2017-07-08 07:37:25.000 189 33798.98 196.61 17078.51 37869.70 2017-07-08 07:37:26.000 189 33799.02 196.58 17078.46 88888.00 2017-07-08 07:37:27.000 189 33798.98 196.57 17078.46 88888.00 2017-07-08 07:37:28.000 189 33798.99 196.60 17078.47 88888.00 2017-07-08 07:37:29.000 189 33798.98 196.58 17078.46 88888.00 2017-07-08 07:37:30.000 189 33798.98 196.59 17078.46 37869.75 2017-07-08 07:37:31.000 189 33799.01 196.57 17078.49 88888.00 2017-07-08 07:37:32.000 189 33799.02 196.58 17078.44 88888.00 2017-07-08 07:37:33.000 189 33799.01 196.58 17078.42 88888.00 2017-07-08 07:37:34.000 189 33799.05 196.60 17078.47 88888.00 2017-07-08 07:37:35.000 189 33799.05 196.56 17078.47 37869.74 2017-07-08 07:37:36.000 189 33799.10 196.56 17078.48 88888.00 2017-07-08 07:37:37.000 189 33799.08 196.54 17078.46 88888.00 2017-07-08 07:37:38.000 189 33799.10 196.53 17078.47 88888.00 2017-07-08 07:37:39.000 189 33799.13 196.53 17078.45 88888.00 2017-07-08 07:37:40.000 189 33799.19 196.56 17078.50 37869.85 2017-07-08 07:37:41.000 189 33799.20 196.55 17078.54 88888.00 2017-07-08 07:37:42.000 189 33799.24 196.54 17078.48 88888.00 2017-07-08 07:37:43.000 189 33799.25 196.52 17078.48 88888.00 2017-07-08 07:37:44.000 189 33799.25 196.52 17078.51 88888.00 2017-07-08 07:37:45.000 189 33799.21 196.49 17078.52 37869.87 2017-07-08 07:37:46.000 189 33799.18 196.50 17078.48 88888.00 2017-07-08 07:37:47.000 189 33799.23 196.49 17078.52 88888.00 2017-07-08 07:37:48.000 189 33799.29 196.49 17078.53 88888.00 2017-07-08 07:37:49.000 189 33799.31 196.48 17078.51 88888.00 2017-07-08 07:37:50.000 189 33799.32 196.48 17078.49 37869.93 2017-07-08 07:37:51.000 189 33799.32 196.49 17078.50 88888.00 2017-07-08 07:37:52.000 189 33799.34 196.49 17078.48 88888.00 2017-07-08 07:37:53.000 189 33799.33 196.49 17078.48 88888.00 2017-07-08 07:37:54.000 189 33799.32 196.48 17078.49 88888.00 2017-07-08 07:37:55.000 189 33799.32 196.47 17078.48 37869.98 2017-07-08 07:37:56.000 189 33799.32 196.45 17078.45 88888.00 2017-07-08 07:37:57.000 189 33799.33 196.46 17078.45 88888.00 2017-07-08 07:37:58.000 189 33799.32 196.45 17078.46 88888.00 2017-07-08 07:37:59.000 189 33799.30 196.42 17078.45 88888.00 2017-07-08 07:38:00.000 189 33799.33 196.43 17078.45 37869.98 2017-07-08 07:38:01.000 189 33799.34 196.38 17078.45 88888.00 2017-07-08 07:38:02.000 189 33799.34 196.40 17078.44 88888.00 2017-07-08 07:38:03.000 189 33799.33 196.39 17078.41 88888.00 2017-07-08 07:38:04.000 189 33799.37 196.40 17078.43 88888.00 2017-07-08 07:38:05.000 189 33799.43 196.41 17078.39 37869.88 2017-07-08 07:38:06.000 189 33799.41 196.40 17078.37 88888.00 2017-07-08 07:38:07.000 189 33799.38 196.39 17078.35 88888.00 2017-07-08 07:38:08.000 189 33799.42 196.37 17078.37 88888.00 2017-07-08 07:38:09.000 189 33799.45 196.41 17078.37 88888.00 2017-07-08 07:38:10.000 189 33799.42 196.43 17078.38 37870.05 2017-07-08 07:38:11.000 189 33799.41 196.41 17078.35 88888.00 2017-07-08 07:38:12.000 189 33799.40 196.44 17078.30 88888.00 2017-07-08 07:38:13.000 189 33799.41 196.45 17078.31 88888.00 2017-07-08 07:38:14.000 189 33799.43 196.46 17078.32 88888.00 2017-07-08 07:38:15.000 189 33799.44 196.45 17078.32 37870.02 2017-07-08 07:38:16.000 189 33799.46 196.47 17078.32 88888.00 2017-07-08 07:38:17.000 189 33799.48 196.45 17078.27 88888.00 2017-07-08 07:38:18.000 189 33799.46 196.46 17078.28 88888.00 2017-07-08 07:38:19.000 189 33799.42 196.44 17078.26 88888.00 2017-07-08 07:38:20.000 189 33799.44 196.47 17078.27 37869.91 2017-07-08 07:38:21.000 189 33799.47 196.44 17078.28 88888.00 2017-07-08 07:38:22.000 189 33799.46 196.42 17078.32 88888.00 2017-07-08 07:38:23.000 189 33799.45 196.41 17078.34 88888.00 2017-07-08 07:38:24.000 189 33799.49 196.45 17078.32 88888.00 2017-07-08 07:38:25.000 189 33799.47 196.38 17078.31 37870.05 2017-07-08 07:38:26.000 189 33799.45 196.38 17078.23 88888.00 2017-07-08 07:38:27.000 189 33799.47 196.39 17078.25 88888.00 2017-07-08 07:38:28.000 189 33799.50 196.41 17078.29 88888.00 2017-07-08 07:38:29.000 189 33799.46 196.40 17078.28 88888.00 2017-07-08 07:38:30.000 189 33799.47 196.39 17078.27 37869.95 2017-07-08 07:38:31.000 189 33799.52 196.35 17078.27 88888.00 2017-07-08 07:38:32.000 189 33799.49 196.32 17078.29 88888.00 2017-07-08 07:38:33.000 189 33799.50 196.34 17078.29 88888.00 2017-07-08 07:38:34.000 189 33799.51 196.37 17078.29 88888.00 2017-07-08 07:38:35.000 189 33799.50 196.40 17078.28 37870.11 2017-07-08 07:38:36.000 189 33799.52 196.38 17078.26 88888.00 2017-07-08 07:38:37.000 189 33799.52 196.38 17078.25 88888.00 2017-07-08 07:38:38.000 189 33799.50 196.34 17078.21 88888.00 2017-07-08 07:38:39.000 189 33799.53 196.34 17078.24 88888.00 2017-07-08 07:38:40.000 189 33799.51 196.36 17078.24 37870.01 2017-07-08 07:38:41.000 189 33799.53 196.39 17078.23 88888.00 2017-07-08 07:38:42.000 189 33799.50 196.39 17078.24 88888.00 2017-07-08 07:38:43.000 189 33799.48 196.37 17078.26 88888.00 2017-07-08 07:38:44.000 189 33799.48 196.31 17078.26 88888.00 2017-07-08 07:38:45.000 189 33799.47 196.34 17078.28 37870.08 2017-07-08 07:38:46.000 189 33799.49 196.36 17078.28 88888.00 2017-07-08 07:38:47.000 189 33799.53 196.37 17078.29 88888.00 2017-07-08 07:38:48.000 189 33799.53 196.36 17078.24 88888.00 2017-07-08 07:38:49.000 189 33799.56 196.33 17078.26 88888.00 2017-07-08 07:38:50.000 189 33799.52 196.29 17078.22 37870.07 2017-07-08 07:38:51.000 189 33799.51 196.29 17078.22 88888.00 2017-07-08 07:38:52.000 189 33799.53 196.32 17078.24 88888.00 2017-07-08 07:38:53.000 189 33799.57 196.31 17078.27 88888.00 2017-07-08 07:38:54.000 189 33799.53 196.28 17078.19 88888.00 2017-07-08 07:38:55.000 189 33799.49 196.25 17078.16 37870.02 2017-07-08 07:38:56.000 189 33799.50 196.28 17078.17 88888.00 2017-07-08 07:38:57.000 189 33799.51 196.30 17078.23 88888.00 2017-07-08 07:38:58.000 189 33799.51 196.34 17078.23 88888.00 2017-07-08 07:38:59.000 189 33799.50 196.39 17078.21 88888.00 2017-07-08 07:39:00.000 189 33799.48 196.37 17078.21 37870.06 2017-07-08 07:39:01.000 189 33799.53 196.31 17078.17 88888.00 2017-07-08 07:39:02.000 189 33799.51 196.32 17078.15 88888.00 2017-07-08 07:39:03.000 189 33799.48 196.32 17078.14 88888.00 2017-07-08 07:39:04.000 189 33799.49 196.33 17078.16 88888.00 2017-07-08 07:39:05.000 189 33799.45 196.34 17078.18 37869.96 2017-07-08 07:39:06.000 189 33799.46 196.35 17078.19 88888.00 2017-07-08 07:39:07.000 189 33799.49 196.30 17078.19 88888.00 2017-07-08 07:39:08.000 189 33799.43 196.23 17078.15 88888.00 2017-07-08 07:39:09.000 189 33799.45 196.24 17078.14 88888.00 2017-07-08 07:39:10.000 189 33799.47 196.22 17078.10 37869.98 2017-07-08 07:39:11.000 189 33799.49 196.28 17078.11 88888.00 2017-07-08 07:39:12.000 189 33799.50 196.30 17078.11 88888.00 2017-07-08 07:39:13.000 189 33799.47 196.29 17078.10 88888.00 2017-07-08 07:39:14.000 189 33799.48 196.27 17078.09 88888.00 2017-07-08 07:39:15.000 189 33799.47 196.24 17078.07 37870.08 2017-07-08 07:39:16.000 189 33799.47 196.25 17078.09 88888.00 2017-07-08 07:39:17.000 189 33799.47 196.29 17078.06 88888.00 2017-07-08 07:39:18.000 189 33799.46 196.30 17078.05 88888.00 2017-07-08 07:39:19.000 189 33799.47 196.29 17078.06 88888.00 2017-07-08 07:39:20.000 189 33799.49 196.30 17078.10 37870.03 2017-07-08 07:39:21.000 189 33799.43 196.26 17078.06 88888.00 2017-07-08 07:39:22.000 189 33799.41 196.29 17078.10 88888.00 2017-07-08 07:39:23.000 189 33799.45 196.28 17078.11 88888.00 2017-07-08 07:39:24.000 189 33799.46 196.32 17078.13 88888.00 2017-07-08 07:39:25.000 189 33799.45 196.33 17078.10 37870.03 2017-07-08 07:39:26.000 189 33799.50 196.30 17078.06 88888.00 2017-07-08 07:39:27.000 189 33799.49 196.32 17078.05 88888.00 2017-07-08 07:39:28.000 189 33799.54 196.33 17078.13 88888.00 2017-07-08 07:39:29.000 189 33799.55 196.30 17078.15 88888.00 2017-07-08 07:39:30.000 189 33799.58 196.31 17078.10 37870.15 2017-07-08 07:39:31.000 189 33799.55 196.32 17078.12 88888.00 2017-07-08 07:39:32.000 189 33799.54 196.36 17078.09 88888.00 2017-07-08 07:39:33.000 189 33799.53 196.37 17078.06 88888.00 2017-07-08 07:39:34.000 189 33799.56 196.37 17078.05 88888.00 2017-07-08 07:39:35.000 189 33799.59 196.37 17078.05 37870.00 2017-07-08 07:39:36.000 189 33799.58 196.32 17078.09 88888.00 2017-07-08 07:39:37.000 189 33799.58 196.32 17078.11 88888.00 2017-07-08 07:39:38.000 189 33799.62 196.35 17078.09 88888.00 2017-07-08 07:39:39.000 189 33799.62 196.34 17078.08 88888.00 2017-07-08 07:39:40.000 189 33799.59 196.37 17078.10 37870.04 2017-07-08 07:39:41.000 189 33799.61 196.37 17078.07 88888.00 2017-07-08 07:39:42.000 189 33799.59 196.39 17078.07 88888.00 2017-07-08 07:39:43.000 189 33799.58 196.37 17078.05 88888.00 2017-07-08 07:39:44.000 189 33799.55 196.36 17078.00 88888.00 2017-07-08 07:39:45.000 189 33799.52 196.36 17077.96 37870.10 2017-07-08 07:39:46.000 189 33799.54 196.37 17077.98 88888.00 2017-07-08 07:39:47.000 189 33799.54 196.40 17078.01 88888.00 2017-07-08 07:39:48.000 189 33799.60 196.41 17077.99 88888.00 2017-07-08 07:39:49.000 189 33799.64 196.41 17077.98 88888.00 2017-07-08 07:39:50.000 189 33799.64 196.42 17077.99 37870.14 2017-07-08 07:39:51.000 189 33799.62 196.40 17077.98 88888.00 2017-07-08 07:39:52.000 189 33799.65 196.37 17077.98 88888.00 2017-07-08 07:39:53.000 189 33799.63 196.37 17078.00 88888.00 2017-07-08 07:39:54.000 189 33799.62 196.34 17077.98 88888.00 2017-07-08 07:39:55.000 189 33799.61 196.35 17078.00 37870.14 2017-07-08 07:39:56.000 189 33799.65 196.36 17077.97 88888.00 2017-07-08 07:39:57.000 189 33799.66 196.36 17077.98 88888.00 2017-07-08 07:39:58.000 189 33799.72 196.34 17077.95 88888.00 2017-07-08 07:39:59.000 189 33799.68 196.35 17077.92 88888.00 2017-07-08 07:40:00.000 189 33799.67 196.36 17077.92 37870.25 2017-07-08 07:40:01.000 189 33799.64 196.38 17077.92 88888.00 2017-07-08 07:40:02.000 189 33799.66 196.44 17077.91 88888.00 2017-07-08 07:40:03.000 189 33799.70 196.48 17077.92 88888.00 2017-07-08 07:40:04.000 189 33799.73 196.52 17077.96 88888.00 2017-07-08 07:40:05.000 189 33799.71 196.47 17077.93 37870.23 2017-07-08 07:40:06.000 189 33799.72 196.48 17077.92 88888.00 2017-07-08 07:40:07.000 189 33799.68 196.52 17077.89 88888.00 2017-07-08 07:40:08.000 189 33799.69 196.48 17077.86 88888.00 2017-07-08 07:40:09.000 189 33799.69 196.48 17077.88 88888.00 2017-07-08 07:40:10.000 189 33799.74 196.51 17077.92 37870.15 2017-07-08 07:40:11.000 189 33799.76 196.48 17077.90 88888.00 2017-07-08 07:40:12.000 189 33799.74 196.46 17077.88 88888.00 2017-07-08 07:40:13.000 189 33799.73 196.50 17077.91 88888.00 2017-07-08 07:40:14.000 189 33799.76 196.54 17077.92 88888.00 2017-07-08 07:40:15.000 189 33799.74 196.53 17077.93 37870.20 2017-07-08 07:40:16.000 189 33799.76 196.55 17077.90 88888.00 2017-07-08 07:40:17.000 189 33799.72 196.52 17077.90 88888.00 2017-07-08 07:40:18.000 189 33799.73 196.51 17077.89 88888.00 2017-07-08 07:40:19.000 189 33799.79 196.52 17077.94 88888.00 2017-07-08 07:40:20.000 189 33799.79 196.53 17077.96 37870.19 2017-07-08 07:40:21.000 189 33799.74 196.50 17077.94 88888.00 2017-07-08 07:40:22.000 189 33799.74 196.53 17077.92 88888.00 2017-07-08 07:40:23.000 189 33799.74 196.51 17077.92 88888.00 2017-07-08 07:40:24.000 189 33799.72 196.50 17077.86 88888.00 2017-07-08 07:40:25.000 189 33799.73 196.51 17077.88 37870.14 2017-07-08 07:40:26.000 189 33799.73 196.52 17077.90 88888.00 2017-07-08 07:40:27.000 189 33799.69 196.52 17077.92 88888.00 2017-07-08 07:40:28.000 189 33799.69 196.51 17077.92 88888.00 2017-07-08 07:40:29.000 189 33799.68 196.53 17077.91 88888.00 2017-07-08 07:40:30.000 189 33799.72 196.57 17077.90 37870.11 2017-07-08 07:40:31.000 189 33799.73 196.59 17077.88 88888.00 2017-07-08 07:40:32.000 189 33799.72 196.58 17077.88 88888.00 2017-07-08 07:40:33.000 189 33799.69 196.55 17077.90 88888.00 2017-07-08 07:40:34.000 189 33799.68 196.56 17077.86 88888.00 2017-07-08 07:40:35.000 189 33799.67 196.54 17077.81 37870.13 2017-07-08 07:40:36.000 189 33799.64 196.51 17077.81 88888.00 2017-07-08 07:40:37.000 189 33799.62 196.53 17077.82 88888.00 2017-07-08 07:40:38.000 189 33799.67 196.56 17077.83 88888.00 2017-07-08 07:40:39.000 189 33799.65 196.52 17077.86 88888.00 2017-07-08 07:40:40.000 189 33799.71 196.51 17077.90 37870.03 2017-07-08 07:40:41.000 189 33799.72 196.55 17077.89 88888.00 2017-07-08 07:40:42.000 189 33799.65 196.53 17077.85 88888.00 2017-07-08 07:40:43.000 189 33799.66 196.55 17077.88 88888.00 2017-07-08 07:40:44.000 189 33799.65 196.60 17077.83 88888.00 2017-07-08 07:40:45.000 189 33799.70 196.57 17077.84 37870.14 2017-07-08 07:40:46.000 189 33799.75 196.57 17077.86 88888.00 2017-07-08 07:40:47.000 189 33799.78 196.62 17077.84 88888.00 2017-07-08 07:40:48.000 189 33799.79 196.63 17077.84 88888.00 2017-07-08 07:40:49.000 189 33799.79 196.62 17077.86 88888.00 2017-07-08 07:40:50.000 189 33799.79 196.65 17077.85 37870.12 2017-07-08 07:40:51.000 189 33799.75 196.66 17077.82 88888.00 2017-07-08 07:40:52.000 189 33799.77 196.66 17077.80 88888.00 2017-07-08 07:40:53.000 189 33799.78 196.66 17077.78 88888.00 2017-07-08 07:40:54.000 189 33799.77 196.63 17077.78 88888.00 2017-07-08 07:40:55.000 189 33799.79 196.62 17077.79 37870.11 2017-07-08 07:40:56.000 189 33799.82 196.59 17077.74 88888.00 2017-07-08 07:40:57.000 189 33799.82 196.60 17077.79 88888.00 2017-07-08 07:40:58.000 189 33799.82 196.60 17077.82 88888.00 2017-07-08 07:40:59.000 189 33799.79 196.62 17077.81 88888.00 2017-07-08 07:41:00.000 189 33799.82 196.59 17077.79 37870.19 2017-07-08 07:41:01.000 189 33799.79 196.62 17077.77 88888.00 2017-07-08 07:41:02.000 189 33799.78 196.59 17077.77 88888.00 2017-07-08 07:41:03.000 189 33799.80 196.60 17077.79 88888.00 2017-07-08 07:41:04.000 189 33799.80 196.60 17077.75 88888.00 2017-07-08 07:41:05.000 189 33799.78 196.59 17077.75 37870.26 2017-07-08 07:41:06.000 189 33799.81 196.60 17077.77 88888.00 2017-07-08 07:41:07.000 189 33799.77 196.61 17077.77 88888.00 2017-07-08 07:41:08.000 189 33799.80 196.64 17077.73 88888.00 2017-07-08 07:41:09.000 189 33799.78 196.59 17077.73 88888.00 2017-07-08 07:41:10.000 189 33799.76 196.56 17077.79 37870.10 2017-07-08 07:41:11.000 189 33799.78 196.53 17077.79 88888.00 2017-07-08 07:41:12.000 189 33799.84 196.53 17077.76 88888.00 2017-07-08 07:41:13.000 189 33799.87 196.55 17077.73 88888.00 2017-07-08 07:41:14.000 189 33799.79 196.53 17077.71 88888.00 2017-07-08 07:41:15.000 189 33799.80 196.56 17077.68 37870.09 2017-07-08 07:41:16.000 189 33799.82 196.54 17077.67 88888.00 2017-07-08 07:41:17.000 189 33799.81 196.54 17077.63 88888.00 2017-07-08 07:41:18.000 189 33799.85 196.52 17077.66 88888.00 2017-07-08 07:41:19.000 189 33799.83 196.49 17077.65 88888.00 2017-07-08 07:41:20.000 189 33799.79 196.49 17077.66 37870.13 2017-07-08 07:41:21.000 189 33799.78 196.44 17077.73 88888.00 2017-07-08 07:41:22.000 189 33799.74 196.44 17077.71 88888.00 2017-07-08 07:41:23.000 189 33799.78 196.44 17077.67 88888.00 2017-07-08 07:41:24.000 189 33799.78 196.46 17077.67 88888.00 2017-07-08 07:41:25.000 189 33799.79 196.48 17077.67 37870.19 2017-07-08 07:41:26.000 189 33799.81 196.49 17077.70 88888.00 2017-07-08 07:41:27.000 189 33799.84 196.47 17077.71 88888.00 2017-07-08 07:41:28.000 189 33799.87 196.45 17077.70 88888.00 2017-07-08 07:41:29.000 189 33799.87 196.47 17077.66 88888.00 2017-07-08 07:41:30.000 189 33799.86 196.45 17077.65 37870.12 2017-07-08 07:41:31.000 189 33799.88 196.44 17077.69 88888.00 2017-07-08 07:41:32.000 189 33799.90 196.41 17077.67 88888.00 2017-07-08 07:41:33.000 189 33799.92 196.39 17077.68 88888.00 2017-07-08 07:41:34.000 189 33799.95 196.42 17077.65 88888.00 2017-07-08 07:41:35.000 189 33799.93 196.41 17077.63 37870.12 2017-07-08 07:41:36.000 189 33799.93 196.43 17077.62 88888.00 2017-07-08 07:41:37.000 189 33799.92 196.44 17077.69 88888.00 2017-07-08 07:41:38.000 189 33799.90 196.43 17077.71 88888.00 2017-07-08 07:41:39.000 189 33799.89 196.47 17077.68 88888.00 2017-07-08 07:41:40.000 189 33799.88 196.45 17077.67 37870.16 2017-07-08 07:41:41.000 189 33799.88 196.44 17077.67 88888.00 2017-07-08 07:41:42.000 189 33799.87 196.47 17077.64 88888.00 2017-07-08 07:41:43.000 189 33799.89 196.47 17077.65 88888.00 2017-07-08 07:41:44.000 189 33799.91 196.45 17077.66 88888.00 2017-07-08 07:41:45.000 189 33799.95 196.46 17077.62 37870.24 2017-07-08 07:41:46.000 189 33799.95 196.47 17077.59 88888.00 2017-07-08 07:41:47.000 189 33799.93 196.46 17077.61 88888.00 2017-07-08 07:41:48.000 189 33799.92 196.43 17077.63 88888.00 2017-07-08 07:41:49.000 189 33799.91 196.40 17077.59 88888.00 2017-07-08 07:41:50.000 189 33799.90 196.40 17077.59 37870.22 2017-07-08 07:41:51.000 189 33799.88 196.38 17077.57 88888.00 2017-07-08 07:41:52.000 189 33799.86 196.36 17077.54 88888.00 2017-07-08 07:41:53.000 189 33799.85 196.39 17077.53 88888.00 2017-07-08 07:41:54.000 189 33799.85 196.41 17077.57 88888.00 2017-07-08 07:41:55.000 189 33799.85 196.44 17077.57 37870.15 2017-07-08 07:41:56.000 189 33799.82 196.40 17077.53 88888.00 2017-07-08 07:41:57.000 189 33799.82 196.38 17077.54 88888.00 2017-07-08 07:41:58.000 189 33799.81 196.40 17077.55 88888.00 2017-07-08 07:41:59.000 189 33799.81 196.39 17077.58 88888.00 2017-07-08 07:42:00.000 189 33799.82 196.40 17077.61 37870.16 2017-07-08 07:42:01.000 189 33799.83 196.43 17077.66 88888.00 2017-07-08 07:42:02.000 189 33799.79 196.38 17077.62 88888.00 2017-07-08 07:42:03.000 189 33799.78 196.36 17077.62 88888.00 2017-07-08 07:42:04.000 189 33799.82 196.39 17077.63 88888.00 2017-07-08 07:42:05.000 189 33799.81 196.43 17077.61 37870.18 2017-07-08 07:42:06.000 189 33799.80 196.44 17077.58 88888.00 2017-07-08 07:42:07.000 189 33799.81 196.45 17077.59 88888.00 2017-07-08 07:42:08.000 189 33799.81 196.44 17077.64 88888.00 2017-07-08 07:42:09.000 189 33799.83 196.42 17077.62 88888.00 2017-07-08 07:42:10.000 189 33799.83 196.41 17077.58 37870.19 2017-07-08 07:42:11.000 189 33799.81 196.37 17077.56 88888.00 2017-07-08 07:42:12.000 189 33799.80 196.37 17077.55 88888.00 2017-07-08 07:42:13.000 189 33799.80 196.37 17077.54 88888.00 2017-07-08 07:42:14.000 189 33799.81 196.37 17077.58 88888.00 2017-07-08 07:42:15.000 189 33799.78 196.34 17077.59 37870.13 2017-07-08 07:42:16.000 189 33799.80 196.32 17077.63 88888.00 2017-07-08 07:42:17.000 189 33799.76 196.31 17077.59 88888.00 2017-07-08 07:42:18.000 189 33799.81 196.35 17077.58 88888.00 2017-07-08 07:42:19.000 189 33799.79 196.32 17077.58 88888.00 2017-07-08 07:42:20.000 189 33799.79 196.31 17077.55 37870.18 2017-07-08 07:42:21.000 189 33799.80 196.36 17077.54 88888.00 2017-07-08 07:42:22.000 189 33799.76 196.37 17077.55 88888.00 2017-07-08 07:42:23.000 189 33799.72 196.34 17077.55 88888.00 2017-07-08 07:42:24.000 189 33799.75 196.34 17077.53 88888.00 2017-07-08 07:42:25.000 189 33799.76 196.31 17077.49 37870.08 2017-07-08 07:42:26.000 189 33799.75 196.34 17077.51 88888.00 2017-07-08 07:42:27.000 189 33799.76 196.35 17077.54 88888.00 2017-07-08 07:42:28.000 189 33799.78 196.32 17077.54 88888.00 2017-07-08 07:42:29.000 189 33799.75 196.29 17077.53 88888.00 2017-07-08 07:42:30.000 189 33799.73 196.28 17077.54 37870.06 2017-07-08 07:42:31.000 189 33799.73 196.34 17077.57 88888.00 2017-07-08 07:42:32.000 189 33799.73 196.39 17077.57 88888.00 2017-07-08 07:42:33.000 189 33799.74 196.38 17077.53 88888.00 2017-07-08 07:42:34.000 189 33799.76 196.41 17077.48 88888.00 2017-07-08 07:42:35.000 189 33799.77 196.38 17077.50 37870.11 2017-07-08 07:42:36.000 189 33799.75 196.37 17077.51 88888.00 2017-07-08 07:42:37.000 189 33799.69 196.38 17077.50 88888.00 2017-07-08 07:42:38.000 189 33799.72 196.37 17077.50 88888.00 2017-07-08 07:42:39.000 189 33799.76 196.40 17077.47 88888.00 2017-07-08 07:42:40.000 189 33799.75 196.38 17077.46 37870.07 2017-07-08 07:42:41.000 189 33799.74 196.39 17077.43 88888.00 2017-07-08 07:42:42.000 189 33799.73 196.41 17077.40 88888.00 2017-07-08 07:42:43.000 189 33799.78 196.41 17077.40 88888.00 2017-07-08 07:42:44.000 189 33799.80 196.37 17077.37 88888.00 2017-07-08 07:42:45.000 189 33799.81 196.36 17077.44 37870.12 2017-07-08 07:42:46.000 189 33799.82 196.40 17077.47 88888.00 2017-07-08 07:42:47.000 189 33799.83 196.42 17077.45 88888.00 2017-07-08 07:42:48.000 189 33799.82 196.42 17077.42 88888.00 2017-07-08 07:42:49.000 189 33799.83 196.39 17077.43 88888.00 2017-07-08 07:42:50.000 189 33799.87 196.40 17077.45 37870.10 2017-07-08 07:42:51.000 189 33799.87 196.39 17077.42 88888.00 2017-07-08 07:42:52.000 189 33799.84 196.40 17077.46 88888.00 2017-07-08 07:42:53.000 189 33799.85 196.40 17077.45 88888.00 2017-07-08 07:42:54.000 189 33799.85 196.40 17077.45 88888.00 2017-07-08 07:42:55.000 189 33799.83 196.38 17077.42 37870.14 2017-07-08 07:42:56.000 189 33799.81 196.37 17077.42 88888.00 2017-07-08 07:42:57.000 189 33799.78 196.35 17077.47 88888.00 2017-07-08 07:42:58.000 189 33799.81 196.37 17077.49 88888.00 2017-07-08 07:42:59.000 189 33799.81 196.35 17077.47 88888.00 2017-07-08 07:43:00.000 189 33799.81 196.38 17077.41 37870.10 2017-07-08 07:43:01.000 189 33799.82 196.40 17077.38 88888.00 2017-07-08 07:43:02.000 189 33799.79 196.39 17077.40 88888.00 2017-07-08 07:43:03.000 189 33799.74 196.38 17077.44 88888.00 2017-07-08 07:43:04.000 189 33799.70 196.34 17077.46 88888.00 2017-07-08 07:43:05.000 189 33799.73 196.34 17077.46 37870.02 2017-07-08 07:43:06.000 189 33799.76 196.36 17077.49 88888.00 2017-07-08 07:43:07.000 189 33799.75 196.32 17077.47 88888.00 2017-07-08 07:43:08.000 189 33799.76 196.31 17077.43 88888.00 2017-07-08 07:43:09.000 189 33799.79 196.33 17077.44 88888.00 2017-07-08 07:43:10.000 189 33799.78 196.32 17077.44 37869.97 2017-07-08 07:43:11.000 189 33799.76 196.30 17077.43 88888.00 2017-07-08 07:43:12.000 189 33799.75 196.31 17077.41 88888.00 2017-07-08 07:43:13.000 189 33799.76 196.31 17077.40 88888.00 2017-07-08 07:43:14.000 189 33799.79 196.35 17077.41 88888.00 2017-07-08 07:43:15.000 189 33799.78 196.33 17077.39 37870.01 2017-07-08 07:43:16.000 189 33799.80 196.34 17077.36 88888.00 2017-07-08 07:43:17.000 189 33799.84 196.37 17077.41 88888.00 2017-07-08 07:43:18.000 189 33799.89 196.35 17077.40 88888.00 2017-07-08 07:43:19.000 189 33799.91 196.40 17077.37 88888.00 2017-07-08 07:43:20.000 189 33799.90 196.45 17077.39 37870.06 2017-07-08 07:43:21.000 189 33799.90 196.42 17077.43 88888.00 2017-07-08 07:43:22.000 189 33799.92 196.43 17077.42 88888.00 2017-07-08 07:43:23.000 189 33799.93 196.45 17077.38 88888.00 2017-07-08 07:43:24.000 189 33799.96 196.46 17077.41 88888.00 2017-07-08 07:43:25.000 189 33799.95 196.46 17077.44 37870.17 2017-07-08 07:43:26.000 189 33799.95 196.48 17077.43 88888.00 2017-07-08 07:43:27.000 189 33799.95 196.50 17077.39 88888.00 2017-07-08 07:43:28.000 189 33799.99 196.45 17077.39 88888.00 2017-07-08 07:43:29.000 189 33800.00 196.42 17077.40 88888.00 2017-07-08 07:43:30.000 189 33799.99 196.44 17077.41 37870.31 2017-07-08 07:43:31.000 189 33800.00 196.46 17077.42 88888.00 2017-07-08 07:43:32.000 189 33800.05 196.46 17077.39 88888.00 2017-07-08 07:43:33.000 189 33800.03 196.50 17077.38 88888.00 2017-07-08 07:43:34.000 189 33800.00 196.47 17077.36 88888.00 2017-07-08 07:43:35.000 189 33799.99 196.46 17077.35 37870.21 2017-07-08 07:43:36.000 189 33799.98 196.46 17077.40 88888.00 2017-07-08 07:43:37.000 189 33799.98 196.47 17077.39 88888.00 2017-07-08 07:43:38.000 189 33799.99 196.48 17077.37 88888.00 2017-07-08 07:43:39.000 189 33800.00 196.52 17077.38 88888.00 2017-07-08 07:43:40.000 189 33800.04 196.46 17077.37 37870.27 2017-07-08 07:43:41.000 189 33800.01 196.42 17077.36 88888.00 2017-07-08 07:43:42.000 189 33800.03 196.42 17077.33 88888.00 2017-07-08 07:43:43.000 189 33800.04 196.46 17077.34 88888.00 2017-07-08 07:43:44.000 189 33800.01 196.49 17077.33 88888.00 2017-07-08 07:43:45.000 189 33799.98 196.47 17077.34 37870.25 2017-07-08 07:43:46.000 189 33800.01 196.45 17077.36 88888.00 2017-07-08 07:43:47.000 189 33800.03 196.42 17077.35 88888.00 2017-07-08 07:43:48.000 189 33800.05 196.47 17077.33 88888.00 2017-07-08 07:43:49.000 189 33800.07 196.46 17077.32 88888.00 2017-07-08 07:43:50.000 189 33800.06 196.43 17077.29 37870.25 2017-07-08 07:43:51.000 189 33800.08 196.39 17077.31 88888.00 2017-07-08 07:43:52.000 189 33800.08 196.38 17077.29 88888.00 2017-07-08 07:43:53.000 189 33800.08 196.41 17077.26 88888.00 2017-07-08 07:43:54.000 189 33800.07 196.43 17077.28 88888.00 2017-07-08 07:43:55.000 189 33800.08 196.40 17077.29 37870.23 2017-07-08 07:43:56.000 189 33800.08 196.42 17077.30 88888.00 2017-07-08 07:43:57.000 189 33800.10 196.39 17077.31 88888.00 2017-07-08 07:43:58.000 189 33800.10 196.39 17077.28 88888.00 2017-07-08 07:43:59.000 189 33800.13 196.38 17077.27 88888.00 2017-07-08 07:44:00.000 189 33800.16 196.40 17077.27 37870.38 2017-07-08 07:44:01.000 189 33800.16 196.40 17077.23 88888.00 2017-07-08 07:44:02.000 189 33800.12 196.41 17077.25 88888.00 2017-07-08 07:44:03.000 189 33800.11 196.43 17077.29 88888.00 2017-07-08 07:44:04.000 189 33800.16 196.44 17077.35 88888.00 2017-07-08 07:44:05.000 189 33800.17 196.44 17077.34 37870.36 2017-07-08 07:44:06.000 189 33800.19 196.44 17077.31 88888.00 2017-07-08 07:44:07.000 189 33800.17 196.46 17077.29 88888.00 2017-07-08 07:44:08.000 189 33800.21 196.48 17077.31 88888.00 2017-07-08 07:44:09.000 189 33800.20 196.50 17077.30 88888.00 2017-07-08 07:44:10.000 189 33800.19 196.49 17077.32 37870.22 2017-07-08 07:44:11.000 189 33800.18 196.51 17077.30 88888.00 2017-07-08 07:44:12.000 189 33800.26 196.55 17077.26 88888.00 2017-07-08 07:44:13.000 189 33800.25 196.51 17077.22 88888.00 2017-07-08 07:44:14.000 189 33800.23 196.50 17077.20 88888.00 2017-07-08 07:44:15.000 189 33800.25 196.48 17077.17 37870.31 2017-07-08 07:44:16.000 189 33800.29 196.48 17077.18 88888.00 2017-07-08 07:44:17.000 189 33800.28 196.52 17077.19 88888.00 2017-07-08 07:44:18.000 189 33800.28 196.49 17077.23 88888.00 2017-07-08 07:44:19.000 189 33800.27 196.51 17077.23 88888.00 2017-07-08 07:44:20.000 189 33800.31 196.56 17077.22 37870.38 2017-07-08 07:44:21.000 189 33800.33 196.59 17077.22 88888.00 2017-07-08 07:44:22.000 189 33800.32 196.58 17077.20 88888.00 2017-07-08 07:44:23.000 189 33800.33 196.59 17077.23 88888.00 2017-07-08 07:44:24.000 189 33800.36 196.62 17077.28 88888.00 2017-07-08 07:44:25.000 189 33800.34 196.62 17077.27 37870.41 2017-07-08 07:44:26.000 189 33800.37 196.63 17077.23 88888.00 2017-07-08 07:44:27.000 189 33800.39 196.65 17077.20 88888.00 2017-07-08 07:44:28.000 189 33800.38 196.66 17077.19 88888.00 2017-07-08 07:44:29.000 189 33800.38 196.65 17077.17 88888.00 2017-07-08 07:44:30.000 189 33800.37 196.66 17077.15 37870.43 2017-07-08 07:44:31.000 189 33800.36 196.67 17077.13 88888.00 2017-07-08 07:44:32.000 189 33800.38 196.66 17077.11 88888.00 2017-07-08 07:44:33.000 189 33800.41 196.66 17077.12 88888.00 2017-07-08 07:44:34.000 189 33800.44 196.69 17077.10 88888.00 2017-07-08 07:44:35.000 189 33800.46 196.66 17077.10 37870.49 2017-07-08 07:44:36.000 189 33800.48 196.62 17077.08 88888.00 2017-07-08 07:44:37.000 189 33800.48 196.63 17077.10 88888.00 2017-07-08 07:44:38.000 189 33800.48 196.64 17077.05 88888.00 2017-07-08 07:44:39.000 189 33800.46 196.61 17077.05 88888.00 2017-07-08 07:44:40.000 189 33800.48 196.65 17077.06 37870.61 2017-07-08 07:44:41.000 189 33800.47 196.63 17077.11 88888.00 2017-07-08 07:44:42.000 189 33800.47 196.59 17077.09 88888.00 2017-07-08 07:44:43.000 189 33800.47 196.63 17077.09 88888.00 2017-07-08 07:44:44.000 189 33800.45 196.61 17077.05 88888.00 2017-07-08 07:44:45.000 189 33800.46 196.63 17077.06 37870.49 2017-07-08 07:44:46.000 189 33800.47 196.64 17077.03 88888.00 2017-07-08 07:44:47.000 189 33800.46 196.69 17077.01 88888.00 2017-07-08 07:44:48.000 189 33800.44 196.65 17077.01 88888.00 2017-07-08 07:44:49.000 189 33800.41 196.69 17077.05 88888.00 2017-07-08 07:44:50.000 189 33800.46 196.70 17077.08 37870.49 2017-07-08 07:44:51.000 189 33800.46 196.69 17077.07 88888.00 2017-07-08 07:44:52.000 189 33800.51 196.69 17077.07 88888.00 2017-07-08 07:44:53.000 189 33800.55 196.69 17077.06 88888.00 2017-07-08 07:44:54.000 189 33800.56 196.67 17077.07 88888.00 2017-07-08 07:44:55.000 189 33800.52 196.65 17077.05 37870.58 2017-07-08 07:44:56.000 189 33800.52 196.66 17077.05 88888.00 2017-07-08 07:44:57.000 189 33800.54 196.70 17077.03 88888.00 2017-07-08 07:44:58.000 189 33800.55 196.71 17077.02 88888.00 2017-07-08 07:44:59.000 189 33800.53 196.70 17077.01 88888.00 2017-07-08 07:45:00.000 189 33800.56 196.69 17077.03 37870.57 2017-07-08 07:45:01.000 189 33800.56 196.67 17077.00 88888.00 2017-07-08 07:45:02.000 189 33800.56 196.66 17076.96 88888.00 2017-07-08 07:45:03.000 189 33800.55 196.63 17076.93 88888.00 2017-07-08 07:45:04.000 189 33800.59 196.69 17076.97 88888.00 2017-07-08 07:45:05.000 189 33800.60 196.68 17076.98 37870.49 2017-07-08 07:45:06.000 189 33800.59 196.65 17076.99 88888.00 2017-07-08 07:45:07.000 189 33800.64 196.64 17076.93 88888.00 2017-07-08 07:45:08.000 189 33800.66 196.62 17076.95 88888.00 2017-07-08 07:45:09.000 189 33800.64 196.60 17076.97 88888.00 2017-07-08 07:45:10.000 189 33800.64 196.68 17076.98 37870.61 2017-07-08 07:45:11.000 189 33800.61 196.64 17076.95 88888.00 2017-07-08 07:45:12.000 189 33800.61 196.65 17076.92 88888.00 2017-07-08 07:45:13.000 189 33800.58 196.63 17076.90 88888.00 2017-07-08 07:45:14.000 189 33800.62 196.63 17076.89 88888.00 2017-07-08 07:45:15.000 189 33800.65 196.66 17076.90 37870.70 2017-07-08 07:45:16.000 189 33800.64 196.69 17076.91 88888.00 2017-07-08 07:45:17.000 189 33800.65 196.70 17076.94 88888.00 2017-07-08 07:45:18.000 189 33800.66 196.70 17076.92 88888.00 2017-07-08 07:45:19.000 189 33800.65 196.64 17076.92 88888.00 2017-07-08 07:45:20.000 189 33800.67 196.63 17076.92 37870.72 2017-07-08 07:45:21.000 189 33800.70 196.64 17076.90 88888.00 2017-07-08 07:45:22.000 189 33800.75 196.66 17076.93 88888.00 2017-07-08 07:45:23.000 189 33800.72 196.67 17076.92 88888.00 2017-07-08 07:45:24.000 189 33800.74 196.69 17076.88 88888.00 2017-07-08 07:45:25.000 189 33800.72 196.68 17076.84 37870.75 2017-07-08 07:45:26.000 189 33800.74 196.70 17076.84 88888.00 2017-07-08 07:45:27.000 189 33800.75 196.70 17076.86 88888.00 2017-07-08 07:45:28.000 189 33800.78 196.69 17076.84 88888.00 2017-07-08 07:45:29.000 189 33800.87 196.71 17076.82 88888.00 2017-07-08 07:45:30.000 189 33800.84 196.74 17076.81 37870.66 2017-07-08 07:45:31.000 189 33800.81 196.71 17076.84 88888.00 2017-07-08 07:45:32.000 189 33800.82 196.68 17076.85 88888.00 2017-07-08 07:45:33.000 189 33800.85 196.70 17076.86 88888.00 2017-07-08 07:45:34.000 189 33800.84 196.70 17076.90 88888.00 2017-07-08 07:45:35.000 189 33800.84 196.70 17076.92 37870.77 2017-07-08 07:45:36.000 189 33800.84 196.73 17076.88 88888.00 2017-07-08 07:45:37.000 189 33800.82 196.72 17076.81 88888.00 2017-07-08 07:45:38.000 189 33800.79 196.71 17076.84 88888.00 2017-07-08 07:45:39.000 189 33800.83 196.71 17076.83 88888.00 2017-07-08 07:45:40.000 189 33800.85 196.71 17076.83 37870.82 2017-07-08 07:45:41.000 189 33800.89 196.71 17076.83 88888.00 2017-07-08 07:45:42.000 189 33800.89 196.73 17076.84 88888.00 2017-07-08 07:45:43.000 189 33800.89 196.73 17076.85 88888.00 2017-07-08 07:45:44.000 189 33800.87 196.76 17076.85 88888.00 2017-07-08 07:45:45.000 189 33800.88 196.78 17076.85 37870.74 2017-07-08 07:45:46.000 189 33800.91 196.77 17076.87 88888.00 2017-07-08 07:45:47.000 189 33800.91 196.76 17076.85 88888.00 2017-07-08 07:45:48.000 189 33800.92 196.74 17076.85 88888.00 2017-07-08 07:45:49.000 189 33800.91 196.72 17076.86 88888.00 2017-07-08 07:45:50.000 189 33800.97 196.75 17076.83 37870.95 2017-07-08 07:45:51.000 189 33801.00 196.77 17076.80 88888.00 2017-07-08 07:45:52.000 189 33800.96 196.78 17076.79 88888.00 2017-07-08 07:45:53.000 189 33800.95 196.77 17076.80 88888.00 2017-07-08 07:45:54.000 189 33800.98 196.74 17076.80 88888.00 2017-07-08 07:45:55.000 189 33800.98 196.74 17076.82 37870.83 2017-07-08 07:45:56.000 189 33801.00 196.78 17076.82 88888.00 2017-07-08 07:45:57.000 189 33801.04 196.79 17076.83 88888.00 2017-07-08 07:45:58.000 189 33801.01 196.80 17076.80 88888.00 2017-07-08 07:45:59.000 189 33801.00 196.77 17076.81 88888.00 2017-07-08 07:46:00.000 189 33801.05 196.77 17076.79 37870.94 2017-07-08 07:46:01.000 189 33801.03 196.77 17076.80 88888.00 2017-07-08 07:46:02.000 189 33801.00 196.73 17076.77 88888.00 2017-07-08 07:46:03.000 189 33800.99 196.71 17076.76 88888.00 2017-07-08 07:46:04.000 189 33800.98 196.73 17076.79 88888.00 2017-07-08 07:46:05.000 189 33800.99 196.73 17076.77 37870.80 2017-07-08 07:46:06.000 189 33800.96 196.65 17076.81 88888.00 2017-07-08 07:46:07.000 189 33800.95 196.65 17076.76 88888.00 2017-07-08 07:46:08.000 189 33800.98 196.66 17076.78 88888.00 2017-07-08 07:46:09.000 189 33800.95 196.68 17076.76 88888.00 2017-07-08 07:46:10.000 189 33800.92 196.66 17076.73 37870.74 2017-07-08 07:46:11.000 189 33800.93 196.65 17076.72 88888.00 2017-07-08 07:46:12.000 189 33800.97 196.67 17076.72 88888.00 2017-07-08 07:46:13.000 189 33800.98 196.66 17076.69 88888.00 2017-07-08 07:46:14.000 189 33800.97 196.60 17076.66 88888.00 2017-07-08 07:46:15.000 189 33800.99 196.57 17076.66 37870.79 2017-07-08 07:46:16.000 189 33800.99 196.56 17076.63 88888.00 2017-07-08 07:46:17.000 189 33800.98 196.62 17076.62 88888.00 2017-07-08 07:46:18.000 189 33800.97 196.62 17076.62 88888.00 2017-07-08 07:46:19.000 189 33801.00 196.64 17076.65 88888.00 2017-07-08 07:46:20.000 189 33801.02 196.62 17076.66 37870.86 2017-07-08 07:46:21.000 189 33801.02 196.58 17076.62 88888.00 2017-07-08 07:46:22.000 189 33801.02 196.61 17076.60 88888.00 2017-07-08 07:46:23.000 189 33801.03 196.63 17076.60 88888.00 2017-07-08 07:46:24.000 189 33801.04 196.59 17076.59 88888.00 2017-07-08 07:46:25.000 189 33801.02 196.56 17076.57 37870.83 2017-07-08 07:46:26.000 189 33801.06 196.52 17076.57 88888.00 2017-07-08 07:46:27.000 189 33801.09 196.51 17076.59 88888.00 2017-07-08 07:46:28.000 189 33801.07 196.51 17076.56 88888.00 2017-07-08 07:46:29.000 189 33801.05 196.50 17076.56 88888.00 2017-07-08 07:46:30.000 189 33801.05 196.52 17076.58 37870.80 2017-07-08 07:46:31.000 189 33801.08 196.56 17076.62 88888.00 2017-07-08 07:46:32.000 189 33801.08 196.61 17076.62 88888.00 2017-07-08 07:46:33.000 189 33801.11 196.60 17076.61 88888.00 2017-07-08 07:46:34.000 189 33801.13 196.56 17076.59 88888.00 2017-07-08 07:46:35.000 189 33801.12 196.52 17076.56 37870.82 2017-07-08 07:46:36.000 189 33801.18 196.57 17076.56 88888.00 2017-07-08 07:46:37.000 189 33801.20 196.59 17076.59 88888.00 2017-07-08 07:46:38.000 189 33801.18 196.62 17076.61 88888.00 2017-07-08 07:46:39.000 189 33801.20 196.57 17076.60 88888.00 2017-07-08 07:46:40.000 189 33801.22 196.50 17076.57 37870.97 2017-07-08 07:46:41.000 189 33801.21 196.51 17076.53 88888.00 2017-07-08 07:46:42.000 189 33801.20 196.51 17076.52 88888.00 2017-07-08 07:46:43.000 189 33801.20 196.56 17076.56 88888.00 2017-07-08 07:46:44.000 189 33801.16 196.54 17076.52 88888.00 2017-07-08 07:46:45.000 189 33801.15 196.52 17076.52 37870.95 2017-07-08 07:46:46.000 189 33801.18 196.51 17076.55 88888.00 2017-07-08 07:46:47.000 189 33801.22 196.52 17076.54 88888.00 2017-07-08 07:46:48.000 189 33801.21 196.58 17076.50 88888.00 2017-07-08 07:46:49.000 189 33801.17 196.57 17076.47 88888.00 2017-07-08 07:46:50.000 189 33801.20 196.56 17076.45 37870.96 2017-07-08 07:46:51.000 189 33801.18 196.54 17076.50 88888.00 2017-07-08 07:46:52.000 189 33801.21 196.52 17076.50 88888.00 2017-07-08 07:46:53.000 189 33801.23 196.52 17076.51 88888.00 2017-07-08 07:46:54.000 189 33801.23 196.55 17076.52 88888.00 2017-07-08 07:46:55.000 189 33801.22 196.54 17076.49 37871.07 2017-07-08 07:46:56.000 189 33801.18 196.49 17076.47 88888.00 2017-07-08 07:46:57.000 189 33801.21 196.49 17076.50 88888.00 2017-07-08 07:46:58.000 189 33801.18 196.50 17076.48 88888.00 2017-07-08 07:46:59.000 189 33801.17 196.50 17076.47 88888.00 2017-07-08 07:47:00.000 189 33801.18 196.49 17076.42 37871.06 2017-07-08 07:47:01.000 189 33801.19 196.46 17076.43 88888.00 2017-07-08 07:47:02.000 189 33801.21 196.46 17076.45 88888.00 2017-07-08 07:47:03.000 189 33801.21 196.46 17076.44 88888.00 2017-07-08 07:47:04.000 189 33801.22 196.48 17076.46 88888.00 2017-07-08 07:47:05.000 189 33801.23 196.49 17076.45 37871.00 2017-07-08 07:47:06.000 189 33801.22 196.48 17076.42 88888.00 2017-07-08 07:47:07.000 189 33801.20 196.45 17076.43 88888.00 2017-07-08 07:47:08.000 189 33801.22 196.43 17076.40 88888.00 2017-07-08 07:47:09.000 189 33801.26 196.38 17076.44 88888.00 2017-07-08 07:47:10.000 189 33801.25 196.38 17076.44 37870.86 2017-07-08 07:47:11.000 189 33801.22 196.38 17076.46 88888.00 2017-07-08 07:47:12.000 189 33801.23 196.39 17076.53 88888.00 2017-07-08 07:47:13.000 189 33801.21 196.40 17076.51 88888.00 2017-07-08 07:47:14.000 189 33801.21 196.41 17076.43 88888.00 2017-07-08 07:47:15.000 189 33801.21 196.42 17076.46 37870.95 2017-07-08 07:47:16.000 189 33801.20 196.40 17076.46 88888.00 2017-07-08 07:47:17.000 189 33801.22 196.40 17076.48 88888.00 2017-07-08 07:47:18.000 189 33801.17 196.39 17076.48 88888.00 2017-07-08 07:47:19.000 189 33801.17 196.33 17076.45 88888.00 2017-07-08 07:47:20.000 189 33801.18 196.34 17076.47 37870.83 2017-07-08 07:47:21.000 189 33801.23 196.35 17076.45 88888.00 2017-07-08 07:47:22.000 189 33801.26 196.32 17076.44 88888.00 2017-07-08 07:47:23.000 189 33801.23 196.30 17076.44 88888.00 2017-07-08 07:47:24.000 189 33801.19 196.33 17076.41 88888.00 2017-07-08 07:47:25.000 189 33801.24 196.31 17076.45 37870.84 2017-07-08 07:47:26.000 189 33801.24 196.31 17076.45 88888.00 2017-07-08 07:47:27.000 189 33801.22 196.31 17076.44 88888.00 2017-07-08 07:47:28.000 189 33801.25 196.32 17076.43 88888.00 2017-07-08 07:47:29.000 189 33801.27 196.34 17076.43 88888.00 2017-07-08 07:47:30.000 189 33801.29 196.32 17076.43 37870.96 2017-07-08 07:47:31.000 189 33801.28 196.35 17076.42 88888.00 2017-07-08 07:47:32.000 189 33801.26 196.33 17076.41 88888.00 2017-07-08 07:47:33.000 189 33801.26 196.32 17076.37 88888.00 2017-07-08 07:47:34.000 189 33801.28 196.32 17076.37 88888.00 2017-07-08 07:47:35.000 189 33801.28 196.31 17076.35 37870.97 2017-07-08 07:47:36.000 189 33801.29 196.31 17076.37 88888.00 2017-07-08 07:47:37.000 189 33801.31 196.29 17076.34 88888.00 2017-07-08 07:47:38.000 189 33801.31 196.30 17076.35 88888.00 2017-07-08 07:47:39.000 189 33801.33 196.33 17076.33 88888.00 2017-07-08 07:47:40.000 189 33801.32 196.35 17076.35 37871.08 2017-07-08 07:47:41.000 189 33801.27 196.32 17076.36 88888.00 2017-07-08 07:47:42.000 189 33801.31 196.30 17076.28 88888.00 2017-07-08 07:47:43.000 189 33801.32 196.33 17076.30 88888.00 2017-07-08 07:47:44.000 189 33801.34 196.32 17076.31 88888.00 2017-07-08 07:47:45.000 189 33801.32 196.32 17076.34 37870.99 2017-07-08 07:47:46.000 189 33801.31 196.31 17076.36 88888.00 2017-07-08 07:47:47.000 189 33801.31 196.31 17076.34 88888.00 2017-07-08 07:47:48.000 189 33801.34 196.34 17076.33 88888.00 2017-07-08 07:47:49.000 189 33801.33 196.28 17076.31 88888.00 2017-07-08 07:47:50.000 189 33801.38 196.27 17076.28 37870.91 2017-07-08 07:47:51.000 189 33801.40 196.29 17076.32 88888.00 2017-07-08 07:47:52.000 189 33801.34 196.25 17076.35 88888.00 2017-07-08 07:47:53.000 189 33801.31 196.24 17076.36 88888.00 2017-07-08 07:47:54.000 189 33801.31 196.26 17076.37 88888.00 2017-07-08 07:47:55.000 189 33801.36 196.22 17076.32 37870.94 2017-07-08 07:47:56.000 189 33801.37 196.21 17076.28 88888.00 2017-07-08 07:47:57.000 189 33801.36 196.20 17076.30 88888.00 2017-07-08 07:47:58.000 189 33801.36 196.21 17076.35 88888.00 2017-07-08 07:47:59.000 189 33801.35 196.18 17076.36 88888.00 2017-07-08 07:48:00.000 189 33801.37 196.23 17076.33 37871.00 2017-07-08 07:48:01.000 189 33801.36 196.24 17076.38 88888.00 2017-07-08 07:48:02.000 189 33801.34 196.27 17076.41 88888.00 2017-07-08 07:48:03.000 189 33801.31 196.27 17076.37 88888.00 2017-07-08 07:48:04.000 189 33801.32 196.24 17076.30 88888.00 2017-07-08 07:48:05.000 189 33801.35 196.22 17076.33 37871.03 2017-07-08 07:48:06.000 189 33801.33 196.21 17076.35 88888.00 2017-07-08 07:48:07.000 189 33801.30 196.22 17076.31 88888.00 2017-07-08 07:48:08.000 189 33801.28 196.22 17076.31 88888.00 2017-07-08 07:48:09.000 189 33801.31 196.23 17076.32 88888.00 2017-07-08 07:48:10.000 189 33801.30 196.27 17076.32 37870.97 2017-07-08 07:48:11.000 189 33801.28 196.26 17076.33 88888.00 2017-07-08 07:48:12.000 189 33801.27 196.23 17076.32 88888.00 2017-07-08 07:48:13.000 189 33801.26 196.23 17076.28 88888.00 2017-07-08 07:48:14.000 189 33801.28 196.25 17076.32 88888.00 2017-07-08 07:48:15.000 189 33801.31 196.26 17076.34 37871.01 2017-07-08 07:48:16.000 189 33801.30 196.23 17076.33 88888.00 2017-07-08 07:48:17.000 189 33801.28 196.19 17076.33 88888.00 2017-07-08 07:48:18.000 189 33801.30 196.16 17076.33 88888.00 2017-07-08 07:48:19.000 189 33801.29 196.17 17076.29 88888.00 2017-07-08 07:48:20.000 189 33801.28 196.18 17076.30 37870.93 2017-07-08 07:48:21.000 189 33801.28 196.14 17076.29 88888.00 2017-07-08 07:48:22.000 189 33801.30 196.14 17076.29 88888.00 2017-07-08 07:48:23.000 189 33801.29 196.17 17076.34 88888.00 2017-07-08 07:48:24.000 189 33801.30 196.20 17076.35 88888.00 2017-07-08 07:48:25.000 189 33801.31 196.14 17076.32 37870.93 2017-07-08 07:48:26.000 189 33801.33 196.15 17076.31 88888.00 2017-07-08 07:48:27.000 189 33801.35 196.16 17076.30 88888.00 2017-07-08 07:48:28.000 189 33801.33 196.19 17076.31 88888.00 2017-07-08 07:48:29.000 189 33801.35 196.18 17076.30 88888.00 2017-07-08 07:48:30.000 189 33801.36 196.22 17076.25 37871.06 2017-07-08 07:48:31.000 189 33801.36 196.20 17076.25 88888.00 2017-07-08 07:48:32.000 189 33801.38 196.19 17076.26 88888.00 2017-07-08 07:48:33.000 189 33801.37 196.16 17076.25 88888.00 2017-07-08 07:48:34.000 189 33801.34 196.15 17076.24 88888.00 2017-07-08 07:48:35.000 189 33801.32 196.18 17076.24 37870.93 2017-07-08 07:48:36.000 189 33801.35 196.16 17076.26 88888.00 2017-07-08 07:48:37.000 189 33801.36 196.13 17076.28 88888.00 2017-07-08 07:48:38.000 189 33801.33 196.15 17076.25 88888.00 2017-07-08 07:48:39.000 189 33801.35 196.18 17076.24 88888.00 2017-07-08 07:48:40.000 189 33801.34 196.20 17076.23 37871.05 2017-07-08 07:48:41.000 189 33801.33 196.21 17076.22 88888.00 2017-07-08 07:48:42.000 189 33801.32 196.15 17076.17 88888.00 2017-07-08 07:48:43.000 189 33801.31 196.11 17076.15 88888.00 2017-07-08 07:48:44.000 189 33801.37 196.15 17076.15 88888.00 2017-07-08 07:48:45.000 189 33801.42 196.17 17076.19 37871.04 2017-07-08 07:48:46.000 189 33801.39 196.19 17076.16 88888.00 2017-07-08 07:48:47.000 189 33801.35 196.19 17076.15 88888.00 2017-07-08 07:48:48.000 189 33801.39 196.17 17076.16 88888.00 2017-07-08 07:48:49.000 189 33801.43 196.21 17076.17 88888.00 2017-07-08 07:48:50.000 189 33801.42 196.19 17076.15 37871.02 2017-07-08 07:48:51.000 189 33801.42 196.16 17076.19 88888.00 2017-07-08 07:48:52.000 189 33801.43 196.14 17076.14 88888.00 2017-07-08 07:48:53.000 189 33801.39 196.13 17076.16 88888.00 2017-07-08 07:48:54.000 189 33801.43 196.14 17076.17 88888.00 2017-07-08 07:48:55.000 189 33801.46 196.16 17076.18 37870.93 2017-07-08 07:48:56.000 189 33801.47 196.17 17076.21 88888.00 2017-07-08 07:48:57.000 189 33801.46 196.16 17076.20 88888.00 2017-07-08 07:48:58.000 189 33801.42 196.16 17076.18 88888.00 2017-07-08 07:48:59.000 189 33801.41 196.14 17076.20 88888.00 2017-07-08 07:49:00.000 189 33801.44 196.17 17076.17 37871.02 2017-07-08 07:49:01.000 189 33801.45 196.22 17076.19 88888.00 2017-07-08 07:49:02.000 189 33801.48 196.20 17076.15 88888.00 2017-07-08 07:49:03.000 189 33801.49 196.18 17076.15 88888.00 2017-07-08 07:49:04.000 189 33801.47 196.14 17076.15 88888.00 2017-07-08 07:49:05.000 189 33801.44 196.10 17076.14 37870.96 2017-07-08 07:49:06.000 189 33801.46 196.15 17076.12 88888.00 2017-07-08 07:49:07.000 189 33801.47 196.19 17076.11 88888.00 2017-07-08 07:49:08.000 189 33801.48 196.16 17076.14 88888.00 2017-07-08 07:49:09.000 189 33801.51 196.16 17076.12 88888.00 2017-07-08 07:49:10.000 189 33801.56 196.18 17076.14 37871.02 2017-07-08 07:49:11.000 189 33801.53 196.16 17076.16 88888.00 2017-07-08 07:49:12.000 189 33801.54 196.19 17076.19 88888.00 2017-07-08 07:49:13.000 189 33801.51 196.16 17076.15 88888.00 2017-07-08 07:49:14.000 189 33801.51 196.19 17076.13 88888.00 2017-07-08 07:49:15.000 189 33801.56 196.21 17076.13 37871.02 2017-07-08 07:49:16.000 189 33801.61 196.21 17076.14 88888.00 2017-07-08 07:49:17.000 189 33801.61 196.19 17076.12 88888.00 2017-07-08 07:49:18.000 189 33801.62 196.17 17076.13 88888.00 2017-07-08 07:49:19.000 189 33801.59 196.13 17076.09 88888.00 2017-07-08 07:49:20.000 189 33801.55 196.14 17076.06 37870.97 2017-07-08 07:49:21.000 189 33801.59 196.16 17076.09 88888.00 2017-07-08 07:49:22.000 189 33801.60 196.18 17076.06 88888.00 2017-07-08 07:49:23.000 189 33801.64 196.19 17076.06 88888.00 2017-07-08 07:49:24.000 189 33801.61 196.20 17076.08 88888.00 2017-07-08 07:49:25.000 189 33801.59 196.22 17076.08 37871.06 2017-07-08 07:49:26.000 189 33801.61 196.23 17076.12 88888.00 2017-07-08 07:49:27.000 189 33801.61 196.23 17076.13 88888.00 2017-07-08 07:49:28.000 189 33801.64 196.25 17076.12 88888.00 2017-07-08 07:49:29.000 189 33801.66 196.23 17076.13 88888.00 2017-07-08 07:49:30.000 189 33801.64 196.21 17076.10 37871.07 2017-07-08 07:49:31.000 189 33801.69 196.18 17076.04 88888.00 2017-07-08 07:49:32.000 189 33801.67 196.17 17076.05 88888.00 2017-07-08 07:49:33.000 189 33801.68 196.22 17076.10 88888.00 2017-07-08 07:49:34.000 189 33801.68 196.25 17076.06 88888.00 2017-07-08 07:49:35.000 189 33801.65 196.24 17076.08 37871.15 2017-07-08 07:49:36.000 189 33801.67 196.21 17076.13 88888.00 2017-07-08 07:49:37.000 189 33801.71 196.23 17076.10 88888.00 2017-07-08 07:49:38.000 189 33801.72 196.25 17076.10 88888.00 2017-07-08 07:49:39.000 189 33801.72 196.24 17076.08 88888.00 2017-07-08 07:49:40.000 189 33801.77 196.21 17076.09 37871.16 2017-07-08 07:49:41.000 189 33801.77 196.17 17076.07 88888.00 2017-07-08 07:49:42.000 189 33801.78 196.14 17076.07 88888.00 2017-07-08 07:49:43.000 189 33801.79 196.13 17076.08 88888.00 2017-07-08 07:49:44.000 189 33801.77 196.11 17076.08 88888.00 2017-07-08 07:49:45.000 189 33801.79 196.09 17076.02 37871.17 2017-07-08 07:49:46.000 189 33801.79 196.12 17076.03 88888.00 2017-07-08 07:49:47.000 189 33801.79 196.12 17076.05 88888.00 2017-07-08 07:49:48.000 189 33801.80 196.08 17076.05 88888.00 2017-07-08 07:49:49.000 189 33801.80 196.03 17075.99 88888.00 2017-07-08 07:49:50.000 189 33801.75 196.06 17075.99 37871.28 2017-07-08 07:49:51.000 189 33801.73 196.11 17075.97 88888.00 2017-07-08 07:49:52.000 189 33801.75 196.10 17075.93 88888.00 2017-07-08 07:49:53.000 189 33801.78 196.10 17075.89 88888.00 2017-07-08 07:49:54.000 189 33801.79 196.08 17075.89 88888.00 2017-07-08 07:49:55.000 189 33801.80 196.06 17075.92 37871.09 2017-07-08 07:49:56.000 189 33801.81 196.07 17075.93 88888.00 2017-07-08 07:49:57.000 189 33801.81 196.06 17075.89 88888.00 2017-07-08 07:49:58.000 189 33801.82 196.02 17075.87 88888.00 2017-07-08 07:49:59.000 189 33801.83 195.99 17075.96 88888.00 2017-07-08 07:50:00.000 189 33801.86 195.95 17075.97 37871.25 2017-07-08 07:50:01.000 189 33801.92 195.95 17075.97 88888.00 2017-07-08 07:50:02.000 189 33801.95 195.97 17075.97 88888.00 2017-07-08 07:50:03.000 189 33801.94 195.96 17075.92 88888.00 2017-07-08 07:50:04.000 189 33801.93 195.96 17075.92 88888.00 2017-07-08 07:50:05.000 189 33801.92 195.93 17075.92 37871.37 2017-07-08 07:50:06.000 189 33801.95 195.93 17075.90 88888.00 2017-07-08 07:50:07.000 189 33801.96 195.92 17075.91 88888.00 2017-07-08 07:50:08.000 189 33801.94 195.90 17075.90 88888.00 2017-07-08 07:50:09.000 189 33801.92 195.88 17075.90 88888.00 2017-07-08 07:50:10.000 189 33801.92 195.89 17075.95 37871.25 2017-07-08 07:50:11.000 189 33801.94 195.89 17075.95 88888.00 2017-07-08 07:50:12.000 189 33801.94 195.86 17075.93 88888.00 2017-07-08 07:50:13.000 189 33801.94 195.87 17075.95 88888.00 2017-07-08 07:50:14.000 189 33801.98 195.90 17075.92 88888.00 2017-07-08 07:50:15.000 189 33802.00 195.89 17075.88 37871.30 2017-07-08 07:50:16.000 189 33801.97 195.88 17075.89 88888.00 2017-07-08 07:50:17.000 189 33801.92 195.86 17075.89 88888.00 2017-07-08 07:50:18.000 189 33801.90 195.92 17075.90 88888.00 2017-07-08 07:50:19.000 189 33801.95 195.91 17075.90 88888.00 2017-07-08 07:50:20.000 189 33801.98 195.90 17075.87 37871.39 2017-07-08 07:50:21.000 189 33801.97 195.87 17075.90 88888.00 2017-07-08 07:50:22.000 189 33801.96 195.85 17075.92 88888.00 2017-07-08 07:50:23.000 189 33801.94 195.84 17075.91 88888.00 2017-07-08 07:50:24.000 189 33801.93 195.81 17075.89 88888.00 2017-07-08 07:50:25.000 189 33801.93 195.82 17075.90 37871.44 2017-07-08 07:50:26.000 189 33801.94 195.87 17075.93 88888.00 2017-07-08 07:50:27.000 189 33801.94 195.92 17075.93 88888.00 2017-07-08 07:50:28.000 189 33801.94 195.90 17075.92 88888.00 2017-07-08 07:50:29.000 189 33801.92 195.88 17075.89 88888.00 2017-07-08 07:50:30.000 189 33801.88 195.84 17075.89 37871.20 2017-07-08 07:50:31.000 189 33801.89 195.85 17075.83 88888.00 2017-07-08 07:50:32.000 189 33801.91 195.89 17075.82 88888.00 2017-07-08 07:50:33.000 189 33801.92 195.87 17075.84 88888.00 2017-07-08 07:50:34.000 189 33801.96 195.89 17075.84 88888.00 2017-07-08 07:50:35.000 189 33801.98 195.83 17075.82 37871.46 2017-07-08 07:50:36.000 189 33802.00 195.86 17075.82 88888.00 2017-07-08 07:50:37.000 189 33801.95 195.86 17075.85 88888.00 2017-07-08 07:50:38.000 189 33801.96 195.88 17075.86 88888.00 2017-07-08 07:50:39.000 189 33802.00 195.89 17075.85 88888.00 2017-07-08 07:50:40.000 189 33802.01 195.93 17075.81 37871.27 2017-07-08 07:50:41.000 189 33801.98 195.91 17075.86 88888.00 2017-07-08 07:50:42.000 189 33802.00 195.91 17075.85 88888.00 2017-07-08 07:50:43.000 189 33802.01 195.92 17075.88 88888.00 2017-07-08 07:50:44.000 189 33802.00 195.90 17075.87 88888.00 2017-07-08 07:50:45.000 189 33801.99 195.88 17075.82 37871.32 2017-07-08 07:50:46.000 189 33801.95 195.85 17075.85 88888.00 2017-07-08 07:50:47.000 189 33801.93 195.87 17075.87 88888.00 2017-07-08 07:50:48.000 189 33801.99 195.83 17075.86 88888.00 2017-07-08 07:50:49.000 189 33802.01 195.82 17075.85 88888.00 2017-07-08 07:50:50.000 189 33801.99 195.82 17075.85 37871.39 2017-07-08 07:50:51.000 189 33801.95 195.87 17075.81 88888.00 2017-07-08 07:50:52.000 189 33801.99 195.86 17075.79 88888.00 2017-07-08 07:50:53.000 189 33801.96 195.83 17075.82 88888.00 2017-07-08 07:50:54.000 189 33802.02 195.79 17075.84 88888.00 2017-07-08 07:50:55.000 189 33802.03 195.78 17075.82 37871.31 2017-07-08 07:50:56.000 189 33802.05 195.78 17075.80 88888.00 2017-07-08 07:50:57.000 189 33802.01 195.76 17075.80 88888.00 2017-07-08 07:50:58.000 189 33802.02 195.72 17075.78 88888.00 2017-07-08 07:50:59.000 189 33802.02 195.76 17075.81 88888.00 2017-07-08 07:51:00.000 189 33802.03 195.75 17075.79 37871.34 2017-07-08 07:51:01.000 189 33802.06 195.76 17075.79 88888.00 2017-07-08 07:51:02.000 189 33802.06 195.74 17075.76 88888.00 2017-07-08 07:51:03.000 189 33802.06 195.71 17075.79 88888.00 2017-07-08 07:51:04.000 189 33802.04 195.76 17075.78 88888.00 2017-07-08 07:51:05.000 189 33802.06 195.76 17075.80 37871.33 2017-07-08 07:51:06.000 189 33802.10 195.74 17075.80 88888.00 2017-07-08 07:51:07.000 189 33802.09 195.74 17075.76 88888.00 2017-07-08 07:51:08.000 189 33802.05 195.73 17075.74 88888.00 2017-07-08 07:51:09.000 189 33802.06 195.74 17075.72 88888.00 2017-07-08 07:51:10.000 189 33802.04 195.70 17075.70 37871.21 2017-07-08 07:51:11.000 189 33802.02 195.66 17075.73 88888.00 2017-07-08 07:51:12.000 189 33802.03 195.68 17075.74 88888.00 2017-07-08 07:51:13.000 189 33802.03 195.62 17075.73 88888.00 2017-07-08 07:51:14.000 189 33802.06 195.59 17075.71 88888.00 2017-07-08 07:51:15.000 189 33802.07 195.60 17075.70 37871.35 2017-07-08 07:51:16.000 189 33802.03 195.63 17075.72 88888.00 2017-07-08 07:51:17.000 189 33802.05 195.67 17075.77 88888.00 2017-07-08 07:51:18.000 189 33802.06 195.66 17075.77 88888.00 2017-07-08 07:51:19.000 189 33802.08 195.60 17075.80 88888.00 2017-07-08 07:51:20.000 189 33802.08 195.67 17075.80 37871.27 2017-07-08 07:51:21.000 189 33802.06 195.70 17075.77 88888.00 2017-07-08 07:51:22.000 189 33802.06 195.67 17075.75 88888.00 2017-07-08 07:51:23.000 189 33802.05 195.68 17075.71 88888.00 2017-07-08 07:51:24.000 189 33802.05 195.69 17075.71 88888.00 2017-07-08 07:51:25.000 189 33802.05 195.66 17075.71 37871.43 2017-07-08 07:51:26.000 189 33802.05 195.64 17075.75 88888.00 2017-07-08 07:51:27.000 189 33802.03 195.60 17075.74 88888.00 2017-07-08 07:51:28.000 189 33802.02 195.62 17075.75 88888.00 2017-07-08 07:51:29.000 189 33802.05 195.64 17075.74 88888.00 2017-07-08 07:51:30.000 189 33802.08 195.68 17075.75 37871.27 2017-07-08 07:51:31.000 189 33802.07 195.68 17075.73 88888.00 2017-07-08 07:51:32.000 189 33802.10 195.70 17075.75 88888.00 2017-07-08 07:51:33.000 189 33802.10 195.66 17075.73 88888.00 2017-07-08 07:51:34.000 189 33802.13 195.62 17075.70 88888.00 2017-07-08 07:51:35.000 189 33802.16 195.61 17075.66 37871.29 2017-07-08 07:51:36.000 189 33802.16 195.58 17075.69 88888.00 2017-07-08 07:51:37.000 189 33802.13 195.60 17075.67 88888.00 2017-07-08 07:51:38.000 189 33802.14 195.58 17075.68 88888.00 2017-07-08 07:51:39.000 189 33802.15 195.58 17075.65 88888.00 2017-07-08 07:51:40.000 189 33802.15 195.56 17075.66 37871.35 2017-07-08 07:51:41.000 189 33802.15 195.59 17075.66 88888.00 2017-07-08 07:51:42.000 189 33802.14 195.60 17075.63 88888.00 2017-07-08 07:51:43.000 189 33802.13 195.60 17075.66 88888.00 2017-07-08 07:51:44.000 189 33802.14 195.61 17075.64 88888.00 2017-07-08 07:51:45.000 189 33802.16 195.57 17075.64 37871.36 2017-07-08 07:51:46.000 189 33802.19 195.57 17075.63 88888.00 2017-07-08 07:51:47.000 189 33802.18 195.59 17075.62 88888.00 2017-07-08 07:51:48.000 189 33802.15 195.59 17075.61 88888.00 2017-07-08 07:51:49.000 189 33802.14 195.59 17075.61 88888.00 2017-07-08 07:51:50.000 189 33802.17 195.57 17075.60 37871.47 2017-07-08 07:51:51.000 189 33802.17 195.54 17075.60 88888.00 2017-07-08 07:51:52.000 189 33802.18 195.54 17075.60 88888.00 2017-07-08 07:51:53.000 189 33802.17 195.55 17075.58 88888.00 2017-07-08 07:51:54.000 189 33802.17 195.52 17075.60 88888.00 2017-07-08 07:51:55.000 189 33802.19 195.53 17075.62 37871.30 2017-07-08 07:51:56.000 189 33802.18 195.51 17075.65 88888.00 2017-07-08 07:51:57.000 189 33802.17 195.52 17075.65 88888.00 2017-07-08 07:51:58.000 189 33802.16 195.54 17075.64 88888.00 2017-07-08 07:51:59.000 189 33802.18 195.53 17075.59 88888.00 2017-07-08 07:52:00.000 189 33802.17 195.53 17075.60 37871.34 2017-07-08 07:52:01.000 189 33802.17 195.53 17075.67 88888.00 2017-07-08 07:52:02.000 189 33802.16 195.51 17075.67 88888.00 2017-07-08 07:52:03.000 189 33802.15 195.47 17075.57 88888.00 2017-07-08 07:52:04.000 189 33802.15 195.44 17075.56 88888.00 2017-07-08 07:52:05.000 189 33802.15 195.45 17075.57 37871.39 2017-07-08 07:52:06.000 189 33802.19 195.47 17075.56 88888.00 2017-07-08 07:52:07.000 189 33802.22 195.49 17075.57 88888.00 2017-07-08 07:52:08.000 189 33802.24 195.52 17075.57 88888.00 2017-07-08 07:52:09.000 189 33802.23 195.50 17075.55 88888.00 2017-07-08 07:52:10.000 189 33802.23 195.47 17075.59 37871.47 2017-07-08 07:52:11.000 189 33802.22 195.48 17075.56 88888.00 2017-07-08 07:52:12.000 189 33802.23 195.46 17075.58 88888.00 2017-07-08 07:52:13.000 189 33802.25 195.44 17075.64 88888.00 2017-07-08 07:52:14.000 189 33802.25 195.45 17075.62 88888.00 2017-07-08 07:52:15.000 189 33802.25 195.46 17075.55 37871.51 2017-07-08 07:52:16.000 189 33802.26 195.46 17075.52 88888.00 2017-07-08 07:52:17.000 189 33802.23 195.48 17075.54 88888.00 2017-07-08 07:52:18.000 189 33802.20 195.47 17075.58 88888.00 2017-07-08 07:52:19.000 189 33802.20 195.45 17075.56 88888.00 2017-07-08 07:52:20.000 189 33802.21 195.46 17075.54 37871.40 2017-07-08 07:52:21.000 189 33802.24 195.40 17075.54 88888.00 2017-07-08 07:52:22.000 189 33802.27 195.42 17075.52 88888.00 2017-07-08 07:52:23.000 189 33802.26 195.39 17075.51 88888.00 2017-07-08 07:52:24.000 189 33802.27 195.39 17075.48 88888.00 2017-07-08 07:52:25.000 189 33802.28 195.36 17075.49 37871.44 2017-07-08 07:52:26.000 189 33802.25 195.37 17075.47 88888.00 2017-07-08 07:52:27.000 189 33802.30 195.37 17075.45 88888.00 2017-07-08 07:52:28.000 189 33802.32 195.34 17075.50 88888.00 2017-07-08 07:52:29.000 189 33802.33 195.35 17075.52 88888.00 2017-07-08 07:52:30.000 189 33802.33 195.35 17075.54 37871.51 2017-07-08 07:52:31.000 189 33802.29 195.35 17075.54 88888.00 2017-07-08 07:52:32.000 189 33802.31 195.32 17075.52 88888.00 2017-07-08 07:52:33.000 189 33802.31 195.33 17075.52 88888.00 2017-07-08 07:52:34.000 189 33802.31 195.30 17075.53 88888.00 2017-07-08 07:52:35.000 189 33802.29 195.26 17075.54 37871.39 2017-07-08 07:52:36.000 189 33802.29 195.23 17075.54 88888.00 2017-07-08 07:52:37.000 189 33802.26 195.25 17075.50 88888.00 2017-07-08 07:52:38.000 189 33802.24 195.25 17075.47 88888.00 2017-07-08 07:52:39.000 189 33802.28 195.27 17075.42 88888.00 2017-07-08 07:52:40.000 189 33802.29 195.27 17075.45 37871.46 2017-07-08 07:52:41.000 189 33802.30 195.26 17075.49 88888.00 2017-07-08 07:52:42.000 189 33802.29 195.26 17075.46 88888.00 2017-07-08 07:52:43.000 189 33802.31 195.27 17075.45 88888.00 2017-07-08 07:52:44.000 189 33802.30 195.27 17075.46 88888.00 2017-07-08 07:52:45.000 189 33802.32 195.28 17075.49 37871.55 2017-07-08 07:52:46.000 189 33802.31 195.25 17075.49 88888.00 2017-07-08 07:52:47.000 189 33802.30 195.21 17075.44 88888.00 2017-07-08 07:52:48.000 189 33802.33 195.18 17075.47 88888.00 2017-07-08 07:52:49.000 189 33802.35 195.20 17075.50 88888.00 2017-07-08 07:52:50.000 189 33802.36 195.16 17075.50 37871.45 2017-07-08 07:52:51.000 189 33802.36 195.15 17075.50 88888.00 2017-07-08 07:52:52.000 189 33802.35 195.16 17075.54 88888.00 2017-07-08 07:52:53.000 189 33802.29 195.14 17075.48 88888.00 2017-07-08 07:52:54.000 189 33802.34 195.18 17075.45 88888.00 2017-07-08 07:52:55.000 189 33802.35 195.18 17075.44 37871.34 2017-07-08 07:52:56.000 189 33802.33 195.17 17075.45 88888.00 2017-07-08 07:52:57.000 189 33802.35 195.12 17075.47 88888.00 2017-07-08 07:52:58.000 189 33802.37 195.12 17075.45 88888.00 2017-07-08 07:52:59.000 189 33802.29 195.14 17075.45 88888.00 2017-07-08 07:53:00.000 189 33802.27 195.12 17075.48 37871.42 2017-07-08 07:53:01.000 189 33802.29 195.11 17075.50 88888.00 2017-07-08 07:53:02.000 189 33802.30 195.13 17075.47 88888.00 2017-07-08 07:53:03.000 189 33802.31 195.11 17075.47 88888.00 2017-07-08 07:53:04.000 189 33802.33 195.09 17075.46 88888.00 2017-07-08 07:53:05.000 189 33802.35 195.07 17075.43 37871.52 2017-07-08 07:53:06.000 189 33802.37 195.09 17075.41 88888.00 2017-07-08 07:53:07.000 189 33802.38 195.09 17075.41 88888.00 2017-07-08 07:53:08.000 189 33802.37 195.08 17075.42 88888.00 2017-07-08 07:53:09.000 189 33802.39 195.08 17075.42 88888.00 2017-07-08 07:53:10.000 189 33802.42 195.06 17075.39 37871.44 2017-07-08 07:53:11.000 189 33802.38 195.06 17075.36 88888.00 2017-07-08 07:53:12.000 189 33802.42 195.05 17075.35 88888.00 2017-07-08 07:53:13.000 189 33802.40 195.06 17075.37 88888.00 2017-07-08 07:53:14.000 189 33802.38 195.03 17075.33 88888.00 2017-07-08 07:53:15.000 189 33802.40 195.03 17075.36 37871.40 2017-07-08 07:53:16.000 189 33802.41 195.02 17075.37 88888.00 2017-07-08 07:53:17.000 189 33802.39 195.02 17075.36 88888.00 2017-07-08 07:53:18.000 189 33802.42 195.03 17075.36 88888.00 2017-07-08 07:53:19.000 189 33802.43 195.03 17075.35 88888.00 2017-07-08 07:53:20.000 189 33802.42 195.01 17075.37 37871.54 2017-07-08 07:53:21.000 189 33802.44 195.02 17075.35 88888.00 2017-07-08 07:53:22.000 189 33802.48 195.02 17075.35 88888.00 2017-07-08 07:53:23.000 189 33802.48 195.00 17075.33 88888.00 2017-07-08 07:53:24.000 189 33802.50 194.98 17075.33 88888.00 2017-07-08 07:53:25.000 189 33802.48 194.96 17075.31 37871.42 2017-07-08 07:53:26.000 189 33802.49 194.97 17075.28 88888.00 2017-07-08 07:53:27.000 189 33802.50 194.91 17075.29 88888.00 2017-07-08 07:53:28.000 189 33802.51 194.93 17075.30 88888.00 2017-07-08 07:53:29.000 189 33802.48 194.95 17075.29 88888.00 2017-07-08 07:53:30.000 189 33802.50 194.95 17075.29 37871.59 2017-07-08 07:53:31.000 189 33802.49 194.96 17075.32 88888.00 2017-07-08 07:53:32.000 189 33802.52 194.95 17075.33 88888.00 2017-07-08 07:53:33.000 189 33802.55 194.87 17075.33 88888.00 2017-07-08 07:53:34.000 189 33802.57 194.88 17075.35 88888.00 2017-07-08 07:53:35.000 189 33802.57 194.92 17075.35 37871.44 2017-07-08 07:53:36.000 189 33802.56 194.89 17075.35 88888.00 2017-07-08 07:53:37.000 189 33802.51 194.85 17075.35 88888.00 2017-07-08 07:53:38.000 189 33802.55 194.87 17075.34 88888.00 2017-07-08 07:53:39.000 189 33802.53 194.87 17075.32 88888.00 2017-07-08 07:53:40.000 189 33802.53 194.88 17075.32 37871.54 2017-07-08 07:53:41.000 189 33802.55 194.89 17075.30 88888.00 2017-07-08 07:53:42.000 189 33802.54 194.87 17075.31 88888.00 2017-07-08 07:53:43.000 189 33802.56 194.89 17075.30 88888.00 2017-07-08 07:53:44.000 189 33802.57 194.90 17075.30 88888.00 2017-07-08 07:53:45.000 189 33802.60 194.90 17075.30 37871.46 2017-07-08 07:53:46.000 189 33802.62 194.87 17075.31 88888.00 2017-07-08 07:53:47.000 189 33802.56 194.86 17075.27 88888.00 2017-07-08 07:53:48.000 189 33802.59 194.86 17075.28 88888.00 2017-07-08 07:53:49.000 189 33802.60 194.84 17075.31 88888.00 2017-07-08 07:53:50.000 189 33802.56 194.87 17075.28 37871.64 2017-07-08 07:53:51.000 189 33802.58 194.86 17075.23 88888.00 2017-07-08 07:53:52.000 189 33802.57 194.89 17075.22 88888.00 2017-07-08 07:53:53.000 189 33802.64 194.92 17075.22 88888.00 2017-07-08 07:53:54.000 189 33802.67 194.89 17075.25 88888.00 2017-07-08 07:53:55.000 189 33802.68 194.86 17075.24 37871.67 2017-07-08 07:53:56.000 189 33802.71 194.85 17075.24 88888.00 2017-07-08 07:53:57.000 189 33802.69 194.83 17075.25 88888.00 2017-07-08 07:53:58.000 189 33802.70 194.82 17075.22 88888.00 2017-07-08 07:53:59.000 189 33802.69 194.80 17075.19 88888.00 2017-07-08 07:54:00.000 189 33802.66 194.80 17075.18 37871.60 2017-07-08 07:54:01.000 189 33802.64 194.77 17075.18 88888.00 2017-07-08 07:54:02.000 189 33802.65 194.79 17075.24 88888.00 2017-07-08 07:54:03.000 189 33802.68 194.79 17075.24 88888.00 2017-07-08 07:54:04.000 189 33802.67 194.78 17075.22 88888.00 2017-07-08 07:54:05.000 189 33802.65 194.81 17075.20 37871.59 2017-07-08 07:54:06.000 189 33802.68 194.83 17075.21 88888.00 2017-07-08 07:54:07.000 189 33802.68 194.83 17075.22 88888.00 2017-07-08 07:54:08.000 189 33802.67 194.89 17075.21 88888.00 2017-07-08 07:54:09.000 189 33802.65 194.85 17075.18 88888.00 2017-07-08 07:54:10.000 189 33802.69 194.83 17075.19 37871.63 2017-07-08 07:54:11.000 189 33802.65 194.83 17075.18 88888.00 2017-07-08 07:54:12.000 189 33802.63 194.81 17075.20 88888.00 2017-07-08 07:54:13.000 189 33802.64 194.85 17075.21 88888.00 2017-07-08 07:54:14.000 189 33802.67 194.85 17075.21 88888.00 2017-07-08 07:54:15.000 189 33802.65 194.83 17075.22 37871.54 2017-07-08 07:54:16.000 189 33802.66 194.87 17075.25 88888.00 2017-07-08 07:54:17.000 189 33802.69 194.85 17075.26 88888.00 2017-07-08 07:54:18.000 189 33802.66 194.82 17075.23 88888.00 2017-07-08 07:54:19.000 189 33802.68 194.80 17075.23 88888.00 2017-07-08 07:54:20.000 189 33802.66 194.82 17075.22 37871.58 2017-07-08 07:54:21.000 189 33802.67 194.81 17075.21 88888.00 2017-07-08 07:54:22.000 189 33802.70 194.79 17075.23 88888.00 2017-07-08 07:54:23.000 189 33802.68 194.77 17075.25 88888.00 2017-07-08 07:54:24.000 189 33802.66 194.76 17075.21 88888.00 2017-07-08 07:54:25.000 189 33802.65 194.74 17075.22 37871.70 2017-07-08 07:54:26.000 189 33802.68 194.76 17075.16 88888.00 2017-07-08 07:54:27.000 189 33802.69 194.78 17075.14 88888.00 2017-07-08 07:54:28.000 189 33802.71 194.76 17075.15 88888.00 2017-07-08 07:54:29.000 189 33802.72 194.75 17075.16 88888.00 2017-07-08 07:54:30.000 189 33802.69 194.71 17075.15 37871.65 2017-07-08 07:54:31.000 189 33802.69 194.66 17075.17 88888.00 2017-07-08 07:54:32.000 189 33802.64 194.62 17075.13 88888.00 2017-07-08 07:54:33.000 189 33802.65 194.57 17075.11 88888.00 2017-07-08 07:54:34.000 189 33802.69 194.60 17075.14 88888.00 2017-07-08 07:54:35.000 189 33802.67 194.61 17075.14 37871.76 2017-07-08 07:54:36.000 189 33802.67 194.62 17075.12 88888.00 2017-07-08 07:54:37.000 189 33802.71 194.62 17075.10 88888.00 2017-07-08 07:54:38.000 189 33802.73 194.64 17075.05 88888.00 2017-07-08 07:54:39.000 189 33802.75 194.65 17075.05 88888.00 2017-07-08 07:54:40.000 189 33802.75 194.60 17075.06 37871.63 2017-07-08 07:54:41.000 189 33802.73 194.59 17075.08 88888.00 2017-07-08 07:54:42.000 189 33802.73 194.60 17075.06 88888.00 2017-07-08 07:54:43.000 189 33802.68 194.59 17075.12 88888.00 2017-07-08 07:54:44.000 189 33802.68 194.57 17075.11 88888.00 2017-07-08 07:54:45.000 189 33802.71 194.58 17075.11 37871.61 2017-07-08 07:54:46.000 189 33802.73 194.59 17075.11 88888.00 2017-07-08 07:54:47.000 189 33802.73 194.62 17075.11 88888.00 2017-07-08 07:54:48.000 189 33802.74 194.66 17075.10 88888.00 2017-07-08 07:54:49.000 189 33802.76 194.65 17075.12 88888.00 2017-07-08 07:54:50.000 189 33802.75 194.62 17075.11 37871.58 2017-07-08 07:54:51.000 189 33802.73 194.62 17075.11 88888.00 2017-07-08 07:54:52.000 189 33802.74 194.60 17075.10 88888.00 2017-07-08 07:54:53.000 189 33802.73 194.63 17075.08 88888.00 2017-07-08 07:54:54.000 189 33802.71 194.63 17075.07 88888.00 2017-07-08 07:54:55.000 189 33802.72 194.62 17075.10 37871.63 2017-07-08 07:54:56.000 189 33802.77 194.65 17075.10 88888.00 2017-07-08 07:54:57.000 189 33802.77 194.65 17075.08 88888.00 2017-07-08 07:54:58.000 189 33802.79 194.68 17075.06 88888.00 2017-07-08 07:54:59.000 189 33802.81 194.65 17075.07 88888.00 2017-07-08 07:55:00.000 189 33802.83 194.62 17075.11 37871.55 2017-07-08 07:55:01.000 189 33802.82 194.62 17075.10 88888.00 2017-07-08 07:55:02.000 189 33802.80 194.65 17075.09 88888.00 2017-07-08 07:55:03.000 189 33802.81 194.63 17075.10 88888.00 2017-07-08 07:55:04.000 189 33802.80 194.55 17075.09 88888.00 2017-07-08 07:55:05.000 189 33802.78 194.56 17075.07 37871.67 2017-07-08 07:55:06.000 189 33802.78 194.59 17075.03 88888.00 2017-07-08 07:55:07.000 189 33802.79 194.58 17074.96 88888.00 2017-07-08 07:55:08.000 189 33802.84 194.60 17074.97 88888.00 2017-07-08 07:55:09.000 189 33802.83 194.60 17075.01 88888.00 2017-07-08 07:55:10.000 189 33802.83 194.56 17075.01 37871.66 2017-07-08 07:55:11.000 189 33802.84 194.57 17074.98 88888.00 2017-07-08 07:55:12.000 189 33802.89 194.54 17074.98 88888.00 2017-07-08 07:55:13.000 189 33802.89 194.54 17074.97 88888.00 2017-07-08 07:55:14.000 189 33802.85 194.52 17074.99 88888.00 2017-07-08 07:55:15.000 189 33802.82 194.53 17074.96 37871.65 2017-07-08 07:55:16.000 189 33802.87 194.54 17074.97 88888.00 2017-07-08 07:55:17.000 189 33802.86 194.51 17074.94 88888.00 2017-07-08 07:55:18.000 189 33802.79 194.52 17074.97 88888.00 2017-07-08 07:55:19.000 189 33802.79 194.49 17075.00 88888.00 2017-07-08 07:55:20.000 189 33802.82 194.51 17074.99 37871.65 2017-07-08 07:55:21.000 189 33802.86 194.51 17074.97 88888.00 2017-07-08 07:55:22.000 189 33802.89 194.52 17074.95 88888.00 2017-07-08 07:55:23.000 189 33802.86 194.49 17074.92 88888.00 2017-07-08 07:55:24.000 189 33802.84 194.49 17074.91 88888.00 2017-07-08 07:55:25.000 189 33802.83 194.50 17074.91 37871.69 2017-07-08 07:55:26.000 189 33802.88 194.49 17074.95 88888.00 2017-07-08 07:55:27.000 189 33802.86 194.49 17074.94 88888.00 2017-07-08 07:55:28.000 189 33802.84 194.47 17074.94 88888.00 2017-07-08 07:55:29.000 189 33802.86 194.46 17074.92 88888.00 2017-07-08 07:55:30.000 189 33802.91 194.50 17074.92 37871.61 2017-07-08 07:55:31.000 189 33802.91 194.47 17074.94 88888.00 2017-07-08 07:55:32.000 189 33802.92 194.45 17074.95 88888.00 2017-07-08 07:55:33.000 189 33802.90 194.49 17074.94 88888.00 2017-07-08 07:55:34.000 189 33802.91 194.51 17074.92 88888.00 2017-07-08 07:55:35.000 189 33802.88 194.49 17074.93 37871.68 2017-07-08 07:55:36.000 189 33802.93 194.46 17075.00 88888.00 2017-07-08 07:55:37.000 189 33802.96 194.46 17074.99 88888.00 2017-07-08 07:55:38.000 189 33802.98 194.49 17074.95 88888.00 2017-07-08 07:55:39.000 189 33802.95 194.48 17074.93 88888.00 2017-07-08 07:55:40.000 189 33802.95 194.48 17074.94 37871.81 2017-07-08 07:55:41.000 189 33802.94 194.47 17074.90 88888.00 2017-07-08 07:55:42.000 189 33802.95 194.49 17074.91 88888.00 2017-07-08 07:55:43.000 189 33802.96 194.46 17074.93 88888.00 2017-07-08 07:55:44.000 189 33802.93 194.44 17074.91 88888.00 2017-07-08 07:55:45.000 189 33802.91 194.39 17074.93 37871.70 2017-07-08 07:55:46.000 189 33802.95 194.36 17074.94 88888.00 2017-07-08 07:55:47.000 189 33802.95 194.37 17074.91 88888.00 2017-07-08 07:55:48.000 189 33802.94 194.36 17074.87 88888.00 2017-07-08 07:55:49.000 189 33802.90 194.39 17074.82 88888.00 2017-07-08 07:55:50.000 189 33802.96 194.39 17074.87 37871.67 2017-07-08 07:55:51.000 189 33802.96 194.36 17074.88 88888.00 2017-07-08 07:55:52.000 189 33802.97 194.36 17074.85 88888.00 2017-07-08 07:55:53.000 189 33802.94 194.35 17074.88 88888.00 2017-07-08 07:55:54.000 189 33802.95 194.34 17074.86 88888.00 2017-07-08 07:55:55.000 189 33802.96 194.39 17074.81 37871.80 2017-07-08 07:55:56.000 189 33803.02 194.43 17074.86 88888.00 2017-07-08 07:55:57.000 189 33803.02 194.45 17074.85 88888.00 2017-07-08 07:55:58.000 189 33803.01 194.45 17074.86 88888.00 2017-07-08 07:55:59.000 189 33803.02 194.47 17074.91 88888.00 2017-07-08 07:56:00.000 189 33803.05 194.49 17074.90 37871.82 2017-07-08 07:56:01.000 189 33803.01 194.49 17074.89 88888.00 2017-07-08 07:56:02.000 189 33803.01 194.44 17074.86 88888.00 2017-07-08 07:56:03.000 189 33802.99 194.40 17074.84 88888.00 2017-07-08 07:56:04.000 189 33803.04 194.46 17074.86 88888.00 2017-07-08 07:56:05.000 189 33803.05 194.49 17074.83 37871.75 2017-07-08 07:56:06.000 189 33803.05 194.44 17074.82 88888.00 2017-07-08 07:56:07.000 189 33803.06 194.45 17074.80 88888.00 2017-07-08 07:56:08.000 189 33803.07 194.44 17074.83 88888.00 2017-07-08 07:56:09.000 189 33803.06 194.41 17074.87 88888.00 2017-07-08 07:56:10.000 189 33803.08 194.39 17074.89 37871.85 2017-07-08 07:56:11.000 189 33803.08 194.37 17074.85 88888.00 2017-07-08 07:56:12.000 189 33803.08 194.41 17074.87 88888.00 2017-07-08 07:56:13.000 189 33803.11 194.40 17074.88 88888.00 2017-07-08 07:56:14.000 189 33803.12 194.38 17074.91 88888.00 2017-07-08 07:56:15.000 189 33803.06 194.37 17074.88 37871.72 2017-07-08 07:56:16.000 189 33803.09 194.40 17074.87 88888.00 2017-07-08 07:56:17.000 189 33803.12 194.40 17074.81 88888.00 2017-07-08 07:56:18.000 189 33803.11 194.39 17074.83 88888.00 2017-07-08 07:56:19.000 189 33803.10 194.37 17074.84 88888.00 2017-07-08 07:56:20.000 189 33803.10 194.40 17074.84 37871.70 2017-07-08 07:56:21.000 189 33803.10 194.39 17074.81 88888.00 2017-07-08 07:56:22.000 189 33803.11 194.41 17074.79 88888.00 2017-07-08 07:56:23.000 189 33803.08 194.33 17074.80 88888.00 2017-07-08 07:56:24.000 189 33803.09 194.34 17074.78 88888.00 2017-07-08 07:56:25.000 189 33803.08 194.34 17074.74 37872.00 2017-07-08 07:56:26.000 189 33803.11 194.37 17074.71 88888.00 2017-07-08 07:56:27.000 189 33803.19 194.43 17074.72 88888.00 2017-07-08 07:56:28.000 189 33803.18 194.39 17074.71 88888.00 2017-07-08 07:56:29.000 189 33803.12 194.39 17074.66 88888.00 2017-07-08 07:56:30.000 189 33803.10 194.37 17074.64 37871.82 2017-07-08 07:56:31.000 189 33803.15 194.39 17074.67 88888.00 2017-07-08 07:56:32.000 189 33803.17 194.40 17074.66 88888.00 2017-07-08 07:56:33.000 189 33803.15 194.40 17074.67 88888.00 2017-07-08 07:56:34.000 189 33803.12 194.43 17074.68 88888.00 2017-07-08 07:56:35.000 189 33803.10 194.44 17074.65 37872.07 2017-07-08 07:56:36.000 189 33803.10 194.44 17074.65 88888.00 2017-07-08 07:56:37.000 189 33803.13 194.43 17074.62 88888.00 2017-07-08 07:56:38.000 189 33803.12 194.41 17074.62 88888.00 2017-07-08 07:56:39.000 189 33803.11 194.42 17074.61 88888.00 2017-07-08 07:56:40.000 189 33803.12 194.43 17074.61 37871.93 2017-07-08 07:56:41.000 189 33803.16 194.41 17074.66 88888.00 2017-07-08 07:56:42.000 189 33803.18 194.44 17074.65 88888.00 2017-07-08 07:56:43.000 189 33803.16 194.41 17074.62 88888.00 2017-07-08 07:56:44.000 189 33803.17 194.43 17074.61 88888.00 2017-07-08 07:56:45.000 189 33803.19 194.43 17074.57 37871.83 2017-07-08 07:56:46.000 189 33803.22 194.43 17074.49 88888.00 2017-07-08 07:56:47.000 189 33803.24 194.39 17074.53 88888.00 2017-07-08 07:56:48.000 189 33803.23 194.34 17074.48 88888.00 2017-07-08 07:56:49.000 189 33803.22 194.38 17074.52 88888.00 2017-07-08 07:56:50.000 189 33803.25 194.37 17074.56 37872.01 2017-07-08 07:56:51.000 189 33803.27 194.34 17074.57 88888.00 2017-07-08 07:56:52.000 189 33803.26 194.37 17074.56 88888.00 2017-07-08 07:56:53.000 189 33803.30 194.37 17074.55 88888.00 2017-07-08 07:56:54.000 189 33803.24 194.35 17074.56 88888.00 2017-07-08 07:56:55.000 189 33803.26 194.36 17074.57 37871.89 2017-07-08 07:56:56.000 189 33803.27 194.32 17074.57 88888.00 2017-07-08 07:56:57.000 189 33803.30 194.31 17074.51 88888.00 2017-07-08 07:56:58.000 189 33803.34 194.31 17074.52 88888.00 2017-07-08 07:56:59.000 189 33803.34 194.30 17074.55 88888.00 2017-07-08 07:57:00.000 189 33803.35 194.28 17074.54 37871.89 2017-07-08 07:57:01.000 189 33803.32 194.30 17074.57 88888.00 2017-07-08 07:57:02.000 189 33803.31 194.30 17074.58 88888.00 2017-07-08 07:57:03.000 189 33803.33 194.30 17074.58 88888.00 2017-07-08 07:57:04.000 189 33803.34 194.31 17074.55 88888.00 2017-07-08 07:57:05.000 189 33803.36 194.34 17074.56 37872.08 2017-07-08 07:57:06.000 189 33803.36 194.28 17074.56 88888.00 2017-07-08 07:57:07.000 189 33803.34 194.29 17074.54 88888.00 2017-07-08 07:57:08.000 189 33803.34 194.31 17074.48 88888.00 2017-07-08 07:57:09.000 189 33803.34 194.32 17074.51 88888.00 2017-07-08 07:57:10.000 189 33803.38 194.33 17074.53 37871.93 2017-07-08 07:57:11.000 189 33803.35 194.29 17074.49 88888.00 2017-07-08 07:57:12.000 189 33803.34 194.24 17074.48 88888.00 2017-07-08 07:57:13.000 189 33803.30 194.29 17074.51 88888.00 2017-07-08 07:57:14.000 189 33803.30 194.31 17074.49 88888.00 2017-07-08 07:57:15.000 189 33803.34 194.28 17074.51 37871.87 2017-07-08 07:57:16.000 189 33803.35 194.28 17074.51 88888.00 2017-07-08 07:57:17.000 189 33803.36 194.33 17074.50 88888.00 2017-07-08 07:57:18.000 189 33803.38 194.33 17074.45 88888.00 2017-07-08 07:57:19.000 189 33803.42 194.33 17074.46 88888.00 2017-07-08 07:57:20.000 189 33803.49 194.32 17074.51 37872.00 2017-07-08 07:57:21.000 189 33803.49 194.30 17074.48 88888.00 2017-07-08 07:57:22.000 189 33803.47 194.31 17074.45 88888.00 2017-07-08 07:57:23.000 189 33803.46 194.29 17074.44 88888.00 2017-07-08 07:57:24.000 189 33803.45 194.28 17074.46 88888.00 2017-07-08 07:57:25.000 189 33803.48 194.27 17074.43 37872.10 2017-07-08 07:57:26.000 189 33803.50 194.28 17074.42 88888.00 2017-07-08 07:57:27.000 189 33803.45 194.27 17074.43 88888.00 2017-07-08 07:57:28.000 189 33803.46 194.28 17074.45 88888.00 2017-07-08 07:57:29.000 189 33803.46 194.33 17074.45 88888.00 2017-07-08 07:57:30.000 189 33803.48 194.34 17074.44 37872.16 2017-07-08 07:57:31.000 189 33803.49 194.29 17074.42 88888.00 2017-07-08 07:57:32.000 189 33803.50 194.27 17074.40 88888.00 2017-07-08 07:57:33.000 189 33803.52 194.26 17074.39 88888.00 2017-07-08 07:57:34.000 189 33803.50 194.25 17074.45 88888.00 2017-07-08 07:57:35.000 189 33803.49 194.25 17074.44 37872.05 2017-07-08 07:57:36.000 189 33803.54 194.26 17074.40 88888.00 2017-07-08 07:57:37.000 189 33803.55 194.26 17074.40 88888.00 2017-07-08 07:57:38.000 189 33803.51 194.25 17074.42 88888.00 2017-07-08 07:57:39.000 189 33803.48 194.26 17074.40 88888.00 2017-07-08 07:57:40.000 189 33803.56 194.30 17074.37 37872.06 2017-07-08 07:57:41.000 189 33803.57 194.28 17074.37 88888.00 2017-07-08 07:57:42.000 189 33803.55 194.25 17074.38 88888.00 2017-07-08 07:57:43.000 189 33803.60 194.25 17074.36 88888.00 2017-07-08 07:57:44.000 189 33803.59 194.30 17074.37 88888.00 2017-07-08 07:57:45.000 189 33803.59 194.32 17074.37 37872.12 2017-07-08 07:57:46.000 189 33803.61 194.31 17074.35 88888.00 2017-07-08 07:57:47.000 189 33803.59 194.28 17074.31 88888.00 2017-07-08 07:57:48.000 189 33803.62 194.30 17074.33 88888.00 2017-07-08 07:57:49.000 189 33803.62 194.31 17074.32 88888.00 2017-07-08 07:57:50.000 189 33803.59 194.33 17074.28 37872.07 2017-07-08 07:57:51.000 189 33803.58 194.31 17074.27 88888.00 2017-07-08 07:57:52.000 189 33803.57 194.29 17074.27 88888.00 2017-07-08 07:57:53.000 189 33803.60 194.29 17074.28 88888.00 2017-07-08 07:57:54.000 189 33803.62 194.29 17074.36 88888.00 2017-07-08 07:57:55.000 189 33803.58 194.28 17074.37 37872.15 2017-07-08 07:57:56.000 189 33803.60 194.29 17074.31 88888.00 2017-07-08 07:57:57.000 189 33803.65 194.28 17074.31 88888.00 2017-07-08 07:57:58.000 189 33803.66 194.28 17074.29 88888.00 2017-07-08 07:57:59.000 189 33803.73 194.28 17074.34 88888.00 2017-07-08 07:58:00.000 189 33803.74 194.28 17074.38 37872.19 2017-07-08 07:58:01.000 189 33803.72 194.25 17074.38 88888.00 2017-07-08 07:58:02.000 189 33803.68 194.27 17074.32 88888.00 2017-07-08 07:58:03.000 189 33803.67 194.24 17074.28 88888.00 2017-07-08 07:58:04.000 189 33803.69 194.25 17074.30 88888.00 2017-07-08 07:58:05.000 189 33803.74 194.24 17074.27 37872.29 2017-07-08 07:58:06.000 189 33803.76 194.20 17074.32 88888.00 2017-07-08 07:58:07.000 189 33803.74 194.18 17074.33 88888.00 2017-07-08 07:58:08.000 189 33803.78 194.22 17074.36 88888.00 2017-07-08 07:58:09.000 189 33803.79 194.22 17074.30 88888.00 2017-07-08 07:58:10.000 189 33803.76 194.20 17074.32 37872.13 2017-07-08 07:58:11.000 189 33803.75 194.18 17074.35 88888.00 2017-07-08 07:58:12.000 189 33803.72 194.21 17074.39 88888.00 2017-07-08 07:58:13.000 189 33803.75 194.22 17074.31 88888.00 2017-07-08 07:58:14.000 189 33803.75 194.21 17074.31 88888.00 2017-07-08 07:58:15.000 189 33803.75 194.19 17074.29 37872.23 2017-07-08 07:58:16.000 189 33803.75 194.18 17074.26 88888.00 2017-07-08 07:58:17.000 189 33803.72 194.14 17074.26 88888.00 2017-07-08 07:58:18.000 189 33803.74 194.21 17074.25 88888.00 2017-07-08 07:58:19.000 189 33803.77 194.21 17074.27 88888.00 2017-07-08 07:58:20.000 189 33803.74 194.19 17074.30 37872.21 2017-07-08 07:58:21.000 189 33803.73 194.15 17074.28 88888.00 2017-07-08 07:58:22.000 189 33803.72 194.12 17074.26 88888.00 2017-07-08 07:58:23.000 189 33803.72 194.12 17074.25 88888.00 2017-07-08 07:58:24.000 189 33803.75 194.12 17074.22 88888.00 2017-07-08 07:58:25.000 189 33803.73 194.15 17074.22 37872.32 2017-07-08 07:58:26.000 189 33803.73 194.13 17074.21 88888.00 2017-07-08 07:58:27.000 189 33803.77 194.12 17074.21 88888.00 2017-07-08 07:58:28.000 189 33803.80 194.13 17074.21 88888.00 2017-07-08 07:58:29.000 189 33803.79 194.12 17074.21 88888.00 2017-07-08 07:58:30.000 189 33803.81 194.07 17074.24 37872.13 2017-07-08 07:58:31.000 189 33803.77 194.06 17074.21 88888.00 2017-07-08 07:58:32.000 189 33803.80 194.10 17074.21 88888.00 2017-07-08 07:58:33.000 189 33803.83 194.11 17074.26 88888.00 2017-07-08 07:58:34.000 189 33803.85 194.10 17074.27 88888.00 2017-07-08 07:58:35.000 189 33803.81 194.09 17074.27 37872.21 2017-07-08 07:58:36.000 189 33803.78 194.10 17074.24 88888.00 2017-07-08 07:58:37.000 189 33803.79 194.11 17074.21 88888.00 2017-07-08 07:58:38.000 189 33803.80 194.08 17074.17 88888.00 2017-07-08 07:58:39.000 189 33803.80 194.09 17074.18 88888.00 2017-07-08 07:58:40.000 189 33803.81 194.08 17074.18 37872.13 2017-07-08 07:58:41.000 189 33803.83 194.05 17074.15 88888.00 2017-07-08 07:58:42.000 189 33803.80 194.04 17074.13 88888.00 2017-07-08 07:58:43.000 189 33803.84 194.04 17074.13 88888.00 2017-07-08 07:58:44.000 189 33803.83 194.09 17074.16 88888.00 2017-07-08 07:58:45.000 189 33803.83 194.10 17074.17 37872.07 2017-07-08 07:58:46.000 189 33803.83 194.07 17074.16 88888.00 2017-07-08 07:58:47.000 189 33803.81 194.06 17074.14 88888.00 2017-07-08 07:58:48.000 189 33803.83 194.10 17074.15 88888.00 2017-07-08 07:58:49.000 189 33803.82 194.08 17074.13 88888.00 2017-07-08 07:58:50.000 189 33803.82 194.10 17074.11 37872.23 2017-07-08 07:58:51.000 189 33803.91 194.10 17074.09 88888.00 2017-07-08 07:58:52.000 189 33803.92 194.10 17074.06 88888.00 2017-07-08 07:58:53.000 189 33803.87 194.06 17074.08 88888.00 2017-07-08 07:58:54.000 189 33803.89 194.06 17074.08 88888.00 2017-07-08 07:58:55.000 189 33803.92 194.02 17074.04 37872.07 2017-07-08 07:58:56.000 189 33803.91 193.99 17074.11 88888.00 2017-07-08 07:58:57.000 189 33803.86 193.96 17074.09 88888.00 2017-07-08 07:58:58.000 189 33803.83 193.94 17074.06 88888.00 2017-07-08 07:58:59.000 189 33803.88 193.94 17074.08 88888.00 2017-07-08 07:59:00.000 189 33803.91 193.96 17074.10 37872.27 2017-07-08 07:59:01.000 189 33803.89 193.99 17074.12 88888.00 2017-07-08 07:59:02.000 189 33803.89 194.04 17074.09 88888.00 2017-07-08 07:59:03.000 189 33803.91 194.03 17074.10 88888.00 2017-07-08 07:59:04.000 189 33803.92 194.02 17074.09 88888.00 2017-07-08 07:59:05.000 189 33803.94 194.02 17074.09 37872.25 2017-07-08 07:59:06.000 189 33803.95 194.03 17074.07 88888.00 2017-07-08 07:59:07.000 189 33803.98 194.01 17074.04 88888.00 2017-07-08 07:59:08.000 189 33803.96 193.98 17074.03 88888.00 2017-07-08 07:59:09.000 189 33803.95 193.98 17074.02 88888.00 2017-07-08 07:59:10.000 189 33803.95 193.99 17074.00 37872.32 2017-07-08 07:59:11.000 189 33803.93 193.97 17074.00 88888.00 2017-07-08 07:59:12.000 189 33803.92 193.92 17074.01 88888.00 2017-07-08 07:59:13.000 189 33803.90 193.94 17073.98 88888.00 2017-07-08 07:59:14.000 189 33803.92 193.95 17074.00 88888.00 2017-07-08 07:59:15.000 189 33803.93 193.95 17073.99 37872.42 2017-07-08 07:59:16.000 189 33803.95 193.96 17073.98 88888.00 2017-07-08 07:59:17.000 189 33803.92 193.97 17074.01 88888.00 2017-07-08 07:59:18.000 189 33803.96 193.95 17073.98 88888.00 2017-07-08 07:59:19.000 189 33803.96 193.95 17073.98 88888.00 2017-07-08 07:59:20.000 189 33803.97 193.91 17073.97 37872.22 2017-07-08 07:59:21.000 189 33803.96 193.92 17073.93 88888.00 2017-07-08 07:59:22.000 189 33803.90 193.95 17073.93 88888.00 2017-07-08 07:59:23.000 189 33803.94 193.91 17073.95 88888.00 2017-07-08 07:59:24.000 189 33803.95 193.87 17073.98 88888.00 2017-07-08 07:59:25.000 189 33803.97 193.85 17074.00 37872.32 2017-07-08 07:59:26.000 189 33803.98 193.88 17074.00 88888.00 2017-07-08 07:59:27.000 189 33803.95 193.89 17074.00 88888.00 2017-07-08 07:59:28.000 189 33803.94 193.93 17073.94 88888.00 2017-07-08 07:59:29.000 189 33803.96 193.89 17073.94 88888.00 2017-07-08 07:59:30.000 189 33804.00 193.92 17073.90 37872.32 2017-07-08 07:59:31.000 189 33803.99 193.97 17073.92 88888.00 2017-07-08 07:59:32.000 189 33804.00 193.97 17073.96 88888.00 2017-07-08 07:59:33.000 189 33804.00 193.96 17073.96 88888.00 2017-07-08 07:59:34.000 189 33804.00 193.95 17073.92 88888.00 2017-07-08 07:59:35.000 189 33803.96 193.93 17073.90 37872.29 2017-07-08 07:59:36.000 189 33803.95 193.95 17073.93 88888.00 2017-07-08 07:59:37.000 189 33803.96 193.92 17073.93 88888.00 2017-07-08 07:59:38.000 189 33803.96 193.91 17073.97 88888.00 2017-07-08 07:59:39.000 189 33803.96 193.92 17073.92 88888.00 2017-07-08 07:59:40.000 189 33803.98 193.88 17073.90 37872.22 2017-07-08 07:59:41.000 189 33803.96 193.89 17073.92 88888.00 2017-07-08 07:59:42.000 189 33803.95 193.92 17073.92 88888.00 2017-07-08 07:59:43.000 189 33803.95 193.91 17073.89 88888.00 2017-07-08 07:59:44.000 189 33803.96 193.93 17073.87 88888.00 2017-07-08 07:59:45.000 189 33803.97 193.90 17073.91 37872.17 2017-07-08 07:59:46.000 189 33804.00 193.90 17073.89 88888.00 2017-07-08 07:59:47.000 189 33803.94 193.89 17073.90 88888.00 2017-07-08 07:59:48.000 189 33803.90 193.90 17073.91 88888.00 2017-07-08 07:59:49.000 189 33803.86 193.93 17073.90 88888.00 2017-07-08 07:59:50.000 189 33803.85 193.82 17073.94 37872.17 2017-07-08 07:59:51.000 189 33803.84 193.81 17073.90 88888.00 2017-07-08 07:59:52.000 189 33803.85 193.80 17073.91 88888.00 2017-07-08 07:59:53.000 189 33803.87 193.80 17073.94 88888.00 2017-07-08 07:59:54.000 189 33803.93 193.85 17073.94 88888.00 2017-07-08 07:59:55.000 189 33803.92 193.83 17073.94 37872.18 2017-07-08 07:59:56.000 189 33803.90 193.77 17073.93 88888.00 2017-07-08 07:59:57.000 189 33803.94 193.77 17073.93 88888.00 2017-07-08 07:59:58.000 189 33803.94 193.80 17073.92 88888.00 2017-07-08 07:59:59.000 189 33803.96 193.80 17073.89 88888.00 2017-07-08 08:00:00.000 189 33803.94 193.81 17073.92 37872.23 2017-07-08 08:00:01.000 189 33803.94 193.76 17073.90 88888.00 2017-07-08 08:00:02.000 189 33803.98 193.78 17073.95 88888.00 2017-07-08 08:00:03.000 189 33803.98 193.75 17073.92 88888.00 2017-07-08 08:00:04.000 189 33803.99 193.72 17073.90 88888.00 2017-07-08 08:00:05.000 189 33804.00 193.71 17073.93 37872.17 2017-07-08 08:00:06.000 189 33804.03 193.70 17073.89 88888.00 2017-07-08 08:00:07.000 189 33804.03 193.73 17073.85 88888.00 2017-07-08 08:00:08.000 189 33804.04 193.75 17073.86 88888.00 2017-07-08 08:00:09.000 189 33804.00 193.76 17073.86 88888.00 2017-07-08 08:00:10.000 189 33804.05 193.69 17073.85 37872.27 2017-07-08 08:00:11.000 189 33804.06 193.71 17073.86 88888.00 2017-07-08 08:00:12.000 189 33804.06 193.71 17073.83 88888.00 2017-07-08 08:00:13.000 189 33804.04 193.68 17073.87 88888.00 2017-07-08 08:00:14.000 189 33804.05 193.67 17073.85 88888.00 2017-07-08 08:00:15.000 189 33804.06 193.70 17073.81 37872.28 2017-07-08 08:00:16.000 189 33804.07 193.70 17073.82 88888.00 2017-07-08 08:00:17.000 189 33804.06 193.67 17073.84 88888.00 2017-07-08 08:00:18.000 189 33804.08 193.67 17073.87 88888.00 2017-07-08 08:00:19.000 189 33804.11 193.66 17073.87 88888.00 2017-07-08 08:00:20.000 189 33804.13 193.61 17073.85 37872.32 2017-07-08 08:00:21.000 189 33804.12 193.66 17073.87 88888.00 2017-07-08 08:00:22.000 189 33804.12 193.70 17073.89 88888.00 2017-07-08 08:00:23.000 189 33804.15 193.66 17073.87 88888.00 2017-07-08 08:00:24.000 189 33804.14 193.66 17073.81 88888.00 2017-07-08 08:00:25.000 189 33804.13 193.67 17073.82 37872.38 2017-07-08 08:00:26.000 189 33804.16 193.69 17073.79 88888.00 2017-07-08 08:00:27.000 189 33804.14 193.71 17073.76 88888.00 2017-07-08 08:00:28.000 189 33804.14 193.68 17073.76 88888.00 2017-07-08 08:00:29.000 189 33804.15 193.70 17073.77 88888.00 2017-07-08 08:00:30.000 189 33804.13 193.72 17073.76 37872.32 2017-07-08 08:00:31.000 189 33804.14 193.70 17073.70 88888.00 2017-07-08 08:00:32.000 189 33804.17 193.64 17073.71 88888.00 2017-07-08 08:00:33.000 189 33804.22 193.69 17073.72 88888.00 2017-07-08 08:00:34.000 189 33804.21 193.67 17073.72 88888.00 2017-07-08 08:00:35.000 189 33804.18 193.70 17073.75 37872.38 2017-07-08 08:00:36.000 189 33804.17 193.69 17073.73 88888.00 2017-07-08 08:00:37.000 189 33804.19 193.65 17073.74 88888.00 2017-07-08 08:00:38.000 189 33804.20 193.64 17073.71 88888.00 2017-07-08 08:00:39.000 189 33804.24 193.62 17073.68 88888.00 2017-07-08 08:00:40.000 189 33804.27 193.61 17073.67 37872.43 2017-07-08 08:00:41.000 189 33804.28 193.65 17073.71 88888.00 2017-07-08 08:00:42.000 189 33804.26 193.67 17073.67 88888.00 2017-07-08 08:00:43.000 189 33804.27 193.67 17073.66 88888.00 2017-07-08 08:00:44.000 189 33804.27 193.65 17073.65 88888.00 2017-07-08 08:00:45.000 189 33804.24 193.58 17073.68 37872.34 2017-07-08 08:00:46.000 189 33804.29 193.56 17073.69 88888.00 2017-07-08 08:00:47.000 189 33804.32 193.57 17073.68 88888.00 2017-07-08 08:00:48.000 189 33804.31 193.54 17073.67 88888.00 2017-07-08 08:00:49.000 189 33804.31 193.50 17073.64 88888.00 2017-07-08 08:00:50.000 189 33804.25 193.51 17073.61 37872.49 2017-07-08 08:00:51.000 189 33804.25 193.56 17073.63 88888.00 2017-07-08 08:00:52.000 189 33804.30 193.62 17073.64 88888.00 2017-07-08 08:00:53.000 189 33804.36 193.62 17073.60 88888.00 2017-07-08 08:00:54.000 189 33804.36 193.63 17073.61 88888.00 2017-07-08 08:00:55.000 189 33804.33 193.64 17073.63 37872.38 2017-07-08 08:00:56.000 189 33804.35 193.62 17073.63 88888.00 2017-07-08 08:00:57.000 189 33804.36 193.58 17073.63 88888.00 2017-07-08 08:00:58.000 189 33804.37 193.56 17073.65 88888.00 2017-07-08 08:00:59.000 189 33804.39 193.61 17073.61 88888.00 2017-07-08 08:01:00.000 189 33804.40 193.62 17073.59 37872.41 2017-07-08 08:01:01.000 189 33804.39 193.59 17073.60 88888.00 2017-07-08 08:01:02.000 189 33804.39 193.63 17073.61 88888.00 2017-07-08 08:01:03.000 189 33804.38 193.67 17073.60 88888.00 2017-07-08 08:01:04.000 189 33804.38 193.63 17073.60 88888.00 2017-07-08 08:01:05.000 189 33804.37 193.60 17073.60 37872.45 2017-07-08 08:01:06.000 189 33804.40 193.62 17073.60 88888.00 2017-07-08 08:01:07.000 189 33804.39 193.63 17073.59 88888.00 2017-07-08 08:01:08.000 189 33804.41 193.64 17073.59 88888.00 2017-07-08 08:01:09.000 189 33804.45 193.69 17073.56 88888.00 2017-07-08 08:01:10.000 189 33804.45 193.68 17073.53 37872.61 2017-07-08 08:01:11.000 189 33804.42 193.65 17073.51 88888.00 2017-07-08 08:01:12.000 189 33804.43 193.62 17073.52 88888.00 2017-07-08 08:01:13.000 189 33804.49 193.65 17073.51 88888.00 2017-07-08 08:01:14.000 189 33804.49 193.64 17073.49 88888.00 2017-07-08 08:01:15.000 189 33804.47 193.62 17073.48 37872.49 2017-07-08 08:01:16.000 189 33804.45 193.64 17073.48 88888.00 2017-07-08 08:01:17.000 189 33804.44 193.61 17073.48 88888.00 2017-07-08 08:01:18.000 189 33804.46 193.63 17073.46 88888.00 2017-07-08 08:01:19.000 189 33804.47 193.56 17073.50 88888.00 2017-07-08 08:01:20.000 189 33804.51 193.56 17073.52 37872.59 2017-07-08 08:01:21.000 189 33804.48 193.58 17073.51 88888.00 2017-07-08 08:01:22.000 189 33804.49 193.62 17073.53 88888.00 2017-07-08 08:01:23.000 189 33804.54 193.60 17073.54 88888.00 2017-07-08 08:01:24.000 189 33804.57 193.60 17073.51 88888.00 2017-07-08 08:01:25.000 189 33804.57 193.60 17073.53 37872.53 2017-07-08 08:01:26.000 189 33804.55 193.54 17073.54 88888.00 2017-07-08 08:01:27.000 189 33804.57 193.58 17073.50 88888.00 2017-07-08 08:01:28.000 189 33804.57 193.60 17073.52 88888.00 2017-07-08 08:01:29.000 189 33804.59 193.58 17073.45 88888.00 2017-07-08 08:01:30.000 189 33804.58 193.59 17073.48 37872.53 2017-07-08 08:01:31.000 189 33804.56 193.59 17073.44 88888.00 2017-07-08 08:01:32.000 189 33804.63 193.61 17073.42 88888.00 2017-07-08 08:01:33.000 189 33804.62 193.61 17073.43 88888.00 2017-07-08 08:01:34.000 189 33804.63 193.59 17073.42 88888.00 2017-07-08 08:01:35.000 189 33804.65 193.59 17073.37 37872.56 2017-07-08 08:01:36.000 189 33804.64 193.60 17073.35 88888.00 2017-07-08 08:01:37.000 189 33804.62 193.59 17073.36 88888.00 2017-07-08 08:01:38.000 189 33804.62 193.56 17073.39 88888.00 2017-07-08 08:01:39.000 189 33804.64 193.59 17073.38 88888.00 2017-07-08 08:01:40.000 189 33804.64 193.63 17073.37 37872.62 2017-07-08 08:01:41.000 189 33804.62 193.62 17073.41 88888.00 2017-07-08 08:01:42.000 189 33804.61 193.59 17073.39 88888.00 2017-07-08 08:01:43.000 189 33804.63 193.57 17073.38 88888.00 2017-07-08 08:01:44.000 189 33804.71 193.56 17073.34 88888.00 2017-07-08 08:01:45.000 189 33804.72 193.52 17073.35 37872.67 2017-07-08 08:01:46.000 189 33804.74 193.52 17073.34 88888.00 2017-07-08 08:01:47.000 189 33804.70 193.52 17073.34 88888.00 2017-07-08 08:01:48.000 189 33804.70 193.50 17073.33 88888.00 2017-07-08 08:01:49.000 189 33804.69 193.47 17073.30 88888.00 2017-07-08 08:01:50.000 189 33804.71 193.47 17073.31 37872.70 2017-07-08 08:01:51.000 189 33804.72 193.47 17073.29 88888.00 2017-07-08 08:01:52.000 189 33804.73 193.46 17073.27 88888.00 2017-07-08 08:01:53.000 189 33804.77 193.44 17073.30 88888.00 2017-07-08 08:01:54.000 189 33804.81 193.44 17073.30 88888.00 2017-07-08 08:01:55.000 189 33804.78 193.42 17073.30 37872.71 2017-07-08 08:01:56.000 189 33804.81 193.44 17073.31 88888.00 2017-07-08 08:01:57.000 189 33804.76 193.46 17073.30 88888.00 2017-07-08 08:01:58.000 189 33804.75 193.44 17073.27 88888.00 2017-07-08 08:01:59.000 189 33804.80 193.43 17073.27 88888.00 2017-07-08 08:02:00.000 189 33804.82 193.43 17073.25 37872.71 2017-07-08 08:02:01.000 189 33804.81 193.45 17073.29 88888.00 2017-07-08 08:02:02.000 189 33804.82 193.47 17073.34 88888.00 2017-07-08 08:02:03.000 189 33804.83 193.47 17073.30 88888.00 2017-07-08 08:02:04.000 189 33804.80 193.46 17073.29 88888.00 2017-07-08 08:02:05.000 189 33804.81 193.46 17073.26 37872.71 2017-07-08 08:02:06.000 189 33804.84 193.40 17073.23 88888.00 2017-07-08 08:02:07.000 189 33804.83 193.37 17073.24 88888.00 2017-07-08 08:02:08.000 189 33804.80 193.42 17073.25 88888.00 2017-07-08 08:02:09.000 189 33804.80 193.45 17073.25 88888.00 2017-07-08 08:02:10.000 189 33804.76 193.43 17073.22 37872.75 2017-07-08 08:02:11.000 189 33804.80 193.47 17073.24 88888.00 2017-07-08 08:02:12.000 189 33804.85 193.43 17073.25 88888.00 2017-07-08 08:02:13.000 189 33804.86 193.44 17073.27 88888.00 2017-07-08 08:02:14.000 189 33804.88 193.44 17073.27 88888.00 2017-07-08 08:02:15.000 189 33804.91 193.40 17073.25 37872.73 2017-07-08 08:02:16.000 189 33804.91 193.39 17073.23 88888.00 2017-07-08 08:02:17.000 189 33804.92 193.43 17073.24 88888.00 2017-07-08 08:02:18.000 189 33804.92 193.40 17073.25 88888.00 2017-07-08 08:02:19.000 189 33804.90 193.35 17073.23 88888.00 2017-07-08 08:02:20.000 189 33804.92 193.34 17073.21 37872.81 2017-07-08 08:02:21.000 189 33804.93 193.36 17073.19 88888.00 2017-07-08 08:02:22.000 189 33804.94 193.31 17073.22 88888.00 2017-07-08 08:02:23.000 189 33805.00 193.34 17073.24 88888.00 2017-07-08 08:02:24.000 189 33804.99 193.32 17073.23 88888.00 2017-07-08 08:02:25.000 189 33805.02 193.32 17073.23 37872.73 2017-07-08 08:02:26.000 189 33804.99 193.32 17073.24 88888.00 2017-07-08 08:02:27.000 189 33804.94 193.33 17073.22 88888.00 2017-07-08 08:02:28.000 189 33804.96 193.32 17073.17 88888.00 2017-07-08 08:02:29.000 189 33804.98 193.31 17073.15 88888.00 2017-07-08 08:02:30.000 189 33804.95 193.29 17073.12 37872.78 2017-07-08 08:02:31.000 189 33804.95 193.25 17073.14 88888.00 2017-07-08 08:02:32.000 189 33804.92 193.25 17073.14 88888.00 2017-07-08 08:02:33.000 189 33804.88 193.19 17073.11 88888.00 2017-07-08 08:02:34.000 189 33804.90 193.19 17073.16 88888.00 2017-07-08 08:02:35.000 189 33804.92 193.23 17073.15 37872.76 2017-07-08 08:02:36.000 189 33804.91 193.24 17073.16 88888.00 2017-07-08 08:02:37.000 189 33804.90 193.25 17073.14 88888.00 2017-07-08 08:02:38.000 189 33804.88 193.22 17073.14 88888.00 2017-07-08 08:02:39.000 189 33804.90 193.21 17073.13 88888.00 2017-07-08 08:02:40.000 189 33804.91 193.18 17073.14 37872.76 2017-07-08 08:02:41.000 189 33804.95 193.16 17073.16 88888.00 2017-07-08 08:02:42.000 189 33804.93 193.19 17073.15 88888.00 2017-07-08 08:02:43.000 189 33804.95 193.22 17073.19 88888.00 2017-07-08 08:02:44.000 189 33804.98 193.20 17073.19 88888.00 2017-07-08 08:02:45.000 189 33804.96 193.13 17073.20 37872.82 2017-07-08 08:02:46.000 189 33804.97 193.07 17073.18 88888.00 2017-07-08 08:02:47.000 189 33804.97 193.11 17073.14 88888.00 2017-07-08 08:02:48.000 189 33805.02 193.15 17073.15 88888.00 2017-07-08 08:02:49.000 189 33805.04 193.14 17073.09 88888.00 2017-07-08 08:02:50.000 189 33805.04 193.13 17073.06 37872.83 2017-07-08 08:02:51.000 189 33805.05 193.08 17073.08 88888.00 2017-07-08 08:02:52.000 189 33805.07 193.09 17073.09 88888.00 2017-07-08 08:02:53.000 189 33805.02 193.08 17073.07 88888.00 2017-07-08 08:02:54.000 189 33805.04 193.07 17073.05 88888.00 2017-07-08 08:02:55.000 189 33805.02 193.08 17073.03 37872.84 2017-07-08 08:02:56.000 189 33805.07 193.06 17073.03 88888.00 2017-07-08 08:02:57.000 189 33805.04 193.07 17073.04 88888.00 2017-07-08 08:02:58.000 189 33805.06 193.09 17073.05 88888.00 2017-07-08 08:02:59.000 189 33805.08 193.06 17073.06 88888.00 2017-07-08 08:03:00.000 189 33805.06 193.04 17073.07 37872.95 2017-07-08 08:03:01.000 189 33805.06 193.05 17073.07 88888.00 2017-07-08 08:03:02.000 189 33805.04 193.04 17073.05 88888.00 2017-07-08 08:03:03.000 189 33805.04 193.00 17073.04 88888.00 2017-07-08 08:03:04.000 189 33805.06 193.04 17073.04 88888.00 2017-07-08 08:03:05.000 189 33805.10 193.04 17073.07 37872.91 2017-07-08 08:03:06.000 189 33805.13 193.00 17073.07 88888.00 2017-07-08 08:03:07.000 189 33805.13 192.97 17073.06 88888.00 2017-07-08 08:03:08.000 189 33805.14 192.99 17073.05 88888.00 2017-07-08 08:03:09.000 189 33805.15 193.00 17073.06 88888.00 2017-07-08 08:03:10.000 189 33805.17 192.99 17073.05 37872.95 2017-07-08 08:03:11.000 189 33805.20 192.97 17073.02 88888.00 2017-07-08 08:03:12.000 189 33805.21 192.95 17073.01 88888.00 2017-07-08 08:03:13.000 189 33805.21 192.97 17073.03 88888.00 2017-07-08 08:03:14.000 189 33805.20 193.02 17072.99 88888.00 2017-07-08 08:03:15.000 189 33805.20 192.97 17072.98 37873.08 2017-07-08 08:03:16.000 189 33805.21 192.96 17072.97 88888.00 2017-07-08 08:03:17.000 189 33805.21 192.95 17072.98 88888.00 2017-07-08 08:03:18.000 189 33805.23 192.96 17072.98 88888.00 2017-07-08 08:03:19.000 189 33805.26 192.94 17072.98 88888.00 2017-07-08 08:03:20.000 189 33805.26 192.93 17072.99 37872.92 2017-07-08 08:03:21.000 189 33805.27 192.94 17072.98 88888.00 2017-07-08 08:03:22.000 189 33805.29 192.93 17073.01 88888.00 2017-07-08 08:03:23.000 189 33805.31 192.93 17073.02 88888.00 2017-07-08 08:03:24.000 189 33805.29 192.87 17073.04 88888.00 2017-07-08 08:03:25.000 189 33805.34 192.85 17072.98 37873.06 2017-07-08 08:03:26.000 189 33805.33 192.86 17073.00 88888.00 2017-07-08 08:03:27.000 189 33805.32 192.83 17073.02 88888.00 2017-07-08 08:03:28.000 189 33805.32 192.84 17073.01 88888.00 2017-07-08 08:03:29.000 189 33805.30 192.83 17073.00 88888.00 2017-07-08 08:03:30.000 189 33805.31 192.85 17072.95 37873.09 2017-07-08 08:03:31.000 189 33805.36 192.78 17072.96 88888.00 2017-07-08 08:03:32.000 189 33805.42 192.77 17073.04 88888.00 2017-07-08 08:03:33.000 189 33805.42 192.81 17073.03 88888.00 2017-07-08 08:03:34.000 189 33805.42 192.82 17073.03 88888.00 2017-07-08 08:03:35.000 189 33805.43 192.81 17073.03 37873.09 2017-07-08 08:03:36.000 189 33805.43 192.78 17073.05 88888.00 2017-07-08 08:03:37.000 189 33805.43 192.78 17073.05 88888.00 2017-07-08 08:03:38.000 189 33805.42 192.78 17073.04 88888.00 2017-07-08 08:03:39.000 189 33805.42 192.76 17073.04 88888.00 2017-07-08 08:03:40.000 189 33805.42 192.73 17073.04 37873.15 2017-07-08 08:03:41.000 189 33805.42 192.74 17073.03 88888.00 2017-07-08 08:03:42.000 189 33805.43 192.73 17073.02 88888.00 2017-07-08 08:03:43.000 189 33805.45 192.70 17073.01 88888.00 2017-07-08 08:03:44.000 189 33805.48 192.73 17073.02 88888.00 2017-07-08 08:03:45.000 189 33805.51 192.72 17073.02 37873.09 2017-07-08 08:03:46.000 189 33805.52 192.67 17072.99 88888.00 2017-07-08 08:03:47.000 189 33805.52 192.69 17072.94 88888.00 2017-07-08 08:03:48.000 189 33805.55 192.71 17072.97 88888.00 2017-07-08 08:03:49.000 189 33805.54 192.70 17072.95 88888.00 2017-07-08 08:03:50.000 189 33805.55 192.66 17072.97 37873.17 2017-07-08 08:03:51.000 189 33805.54 192.64 17073.01 88888.00 2017-07-08 08:03:52.000 189 33805.50 192.66 17072.97 88888.00 2017-07-08 08:03:53.000 189 33805.55 192.66 17072.97 88888.00 2017-07-08 08:03:54.000 189 33805.53 192.64 17073.00 88888.00 2017-07-08 08:03:55.000 189 33805.48 192.64 17072.98 37873.13 2017-07-08 08:03:56.000 189 33805.51 192.65 17073.00 88888.00 2017-07-08 08:03:57.000 189 33805.49 192.66 17072.96 88888.00 2017-07-08 08:03:58.000 189 33805.48 192.62 17072.94 88888.00 2017-07-08 08:03:59.000 189 33805.49 192.59 17072.91 88888.00 2017-07-08 08:04:00.000 189 33805.50 192.56 17072.92 37873.16 2017-07-08 08:04:01.000 189 33805.55 192.58 17072.89 88888.00 2017-07-08 08:04:02.000 189 33805.59 192.60 17072.91 88888.00 2017-07-08 08:04:03.000 189 33805.58 192.58 17072.93 88888.00 2017-07-08 08:04:04.000 189 33805.53 192.55 17072.91 88888.00 2017-07-08 08:04:05.000 189 33805.61 192.54 17072.93 37873.21 2017-07-08 08:04:06.000 189 33805.60 192.53 17072.94 88888.00 2017-07-08 08:04:07.000 189 33805.57 192.55 17072.92 88888.00 2017-07-08 08:04:08.000 189 33805.58 192.55 17072.91 88888.00 2017-07-08 08:04:09.000 189 33805.58 192.53 17072.94 88888.00 2017-07-08 08:04:10.000 189 33805.61 192.53 17072.93 37873.17 2017-07-08 08:04:11.000 189 33805.63 192.51 17072.96 88888.00 2017-07-08 08:04:12.000 189 33805.65 192.52 17072.91 88888.00 2017-07-08 08:04:13.000 189 33805.69 192.53 17072.89 88888.00 2017-07-08 08:04:14.000 189 33805.65 192.50 17072.86 88888.00 2017-07-08 08:04:15.000 189 33805.66 192.46 17072.81 37873.24 2017-07-08 08:04:16.000 189 33805.61 192.51 17072.84 88888.00 2017-07-08 08:04:17.000 189 33805.62 192.51 17072.86 88888.00 2017-07-08 08:04:18.000 189 33805.57 192.49 17072.84 88888.00 2017-07-08 08:04:19.000 189 33805.62 192.49 17072.86 88888.00 2017-07-08 08:04:20.000 189 33805.63 192.48 17072.88 37873.15 2017-07-08 08:04:21.000 189 33805.61 192.48 17072.86 88888.00 2017-07-08 08:04:22.000 189 33805.64 192.44 17072.85 88888.00 2017-07-08 08:04:23.000 189 33805.63 192.39 17072.83 88888.00 2017-07-08 08:04:24.000 189 33805.63 192.41 17072.82 88888.00 2017-07-08 08:04:25.000 189 33805.65 192.41 17072.81 37873.26 2017-07-08 08:04:26.000 189 33805.66 192.40 17072.83 88888.00 2017-07-08 08:04:27.000 189 33805.66 192.41 17072.84 88888.00 2017-07-08 08:04:28.000 189 33805.65 192.40 17072.81 88888.00 2017-07-08 08:04:29.000 189 33805.65 192.38 17072.80 88888.00 2017-07-08 08:04:30.000 189 33805.68 192.37 17072.78 37873.21 2017-07-08 08:04:31.000 189 33805.70 192.38 17072.75 88888.00 2017-07-08 08:04:32.000 189 33805.74 192.36 17072.78 88888.00 2017-07-08 08:04:33.000 189 33805.74 192.31 17072.78 88888.00 2017-07-08 08:04:34.000 189 33805.74 192.35 17072.81 88888.00 2017-07-08 08:04:35.000 189 33805.76 192.35 17072.82 37873.22 2017-07-08 08:04:36.000 189 33805.75 192.37 17072.80 88888.00 2017-07-08 08:04:37.000 189 33805.73 192.34 17072.76 88888.00 2017-07-08 08:04:38.000 189 33805.71 192.36 17072.77 88888.00 2017-07-08 08:04:39.000 189 33805.74 192.41 17072.77 88888.00 2017-07-08 08:04:40.000 189 33805.74 192.42 17072.77 37873.19 2017-07-08 08:04:41.000 189 33805.72 192.39 17072.76 88888.00 2017-07-08 08:04:42.000 189 33805.73 192.34 17072.76 88888.00 2017-07-08 08:04:43.000 189 33805.75 192.31 17072.74 88888.00 2017-07-08 08:04:44.000 189 33805.76 192.31 17072.71 88888.00 2017-07-08 08:04:45.000 189 33805.80 192.40 17072.72 37873.33 2017-07-08 08:04:46.000 189 33805.81 192.42 17072.74 88888.00 2017-07-08 08:04:47.000 189 33805.79 192.35 17072.71 88888.00 2017-07-08 08:04:48.000 189 33805.77 192.32 17072.73 88888.00 2017-07-08 08:04:49.000 189 33805.75 192.29 17072.72 88888.00 2017-07-08 08:04:50.000 189 33805.77 192.27 17072.72 37873.33 2017-07-08 08:04:51.000 189 33805.77 192.28 17072.69 88888.00 2017-07-08 08:04:52.000 189 33805.76 192.30 17072.65 88888.00 2017-07-08 08:04:53.000 189 33805.79 192.32 17072.69 88888.00 2017-07-08 08:04:54.000 189 33805.81 192.34 17072.69 88888.00 2017-07-08 08:04:55.000 189 33805.80 192.31 17072.74 37873.37 2017-07-08 08:04:56.000 189 33805.80 192.24 17072.74 88888.00 2017-07-08 08:04:57.000 189 33805.82 192.26 17072.74 88888.00 2017-07-08 08:04:58.000 189 33805.83 192.27 17072.69 88888.00 2017-07-08 08:04:59.000 189 33805.81 192.23 17072.69 88888.00 2017-07-08 08:05:00.000 189 33805.82 192.20 17072.67 37873.36 2017-07-08 08:05:01.000 189 33805.84 192.21 17072.67 88888.00 2017-07-08 08:05:02.000 189 33805.84 192.18 17072.66 88888.00 2017-07-08 08:05:03.000 189 33805.86 192.17 17072.68 88888.00 2017-07-08 08:05:04.000 189 33805.86 192.12 17072.65 88888.00 2017-07-08 08:05:05.000 189 33805.82 192.13 17072.61 37873.47 2017-07-08 08:05:06.000 189 33805.84 192.14 17072.63 88888.00 2017-07-08 08:05:07.000 189 33805.83 192.18 17072.62 88888.00 2017-07-08 08:05:08.000 189 33805.86 192.16 17072.66 88888.00 2017-07-08 08:05:09.000 189 33805.87 192.16 17072.65 88888.00 2017-07-08 08:05:10.000 189 33805.89 192.17 17072.64 37873.39 2017-07-08 08:05:11.000 189 33805.89 192.19 17072.66 88888.00 2017-07-08 08:05:12.000 189 33805.92 192.17 17072.64 88888.00 2017-07-08 08:05:13.000 189 33805.95 192.18 17072.62 88888.00 2017-07-08 08:05:14.000 189 33805.94 192.12 17072.60 88888.00 2017-07-08 08:05:15.000 189 33805.95 192.13 17072.58 37873.43 2017-07-08 08:05:16.000 189 33805.96 192.14 17072.66 88888.00 2017-07-08 08:05:17.000 189 33806.00 192.14 17072.67 88888.00 2017-07-08 08:05:18.000 189 33805.99 192.11 17072.66 88888.00 2017-07-08 08:05:19.000 189 33806.03 192.16 17072.64 88888.00 2017-07-08 08:05:20.000 189 33806.01 192.13 17072.65 37873.49 2017-07-08 08:05:21.000 189 33805.98 192.14 17072.67 88888.00 2017-07-08 08:05:22.000 189 33805.95 192.13 17072.67 88888.00 2017-07-08 08:05:23.000 189 33805.98 192.09 17072.68 88888.00 2017-07-08 08:05:24.000 189 33805.99 192.07 17072.62 88888.00 2017-07-08 08:05:25.000 189 33805.99 192.09 17072.60 37873.50 2017-07-08 08:05:26.000 189 33805.95 192.11 17072.61 88888.00 2017-07-08 08:05:27.000 189 33805.99 192.10 17072.60 88888.00 2017-07-08 08:05:28.000 189 33806.03 192.11 17072.56 88888.00 2017-07-08 08:05:29.000 189 33806.06 192.13 17072.58 88888.00 2017-07-08 08:05:30.000 189 33806.06 192.09 17072.59 37873.47 2017-07-08 08:05:31.000 189 33806.05 192.06 17072.53 88888.00 2017-07-08 08:05:32.000 189 33806.04 192.04 17072.53 88888.00 2017-07-08 08:05:33.000 189 33806.05 192.04 17072.55 88888.00 2017-07-08 08:05:34.000 189 33806.07 192.06 17072.58 88888.00 2017-07-08 08:05:35.000 189 33806.08 192.05 17072.62 37873.53 2017-07-08 08:05:36.000 189 33806.08 192.05 17072.62 88888.00 2017-07-08 08:05:37.000 189 33806.07 192.08 17072.59 88888.00 2017-07-08 08:05:38.000 189 33806.02 192.09 17072.54 88888.00 2017-07-08 08:05:39.000 189 33806.04 192.06 17072.54 88888.00 2017-07-08 08:05:40.000 189 33806.05 192.02 17072.53 37873.50 2017-07-08 08:05:41.000 189 33806.03 192.02 17072.55 88888.00 2017-07-08 08:05:42.000 189 33806.05 192.01 17072.59 88888.00 2017-07-08 08:05:43.000 189 33806.04 192.00 17072.57 88888.00 2017-07-08 08:05:44.000 189 33806.06 192.01 17072.56 88888.00 2017-07-08 08:05:45.000 189 33806.08 192.01 17072.57 37873.55 2017-07-08 08:05:46.000 189 33806.09 191.95 17072.61 88888.00 2017-07-08 08:05:47.000 189 33806.10 192.02 17072.55 88888.00 2017-07-08 08:05:48.000 189 33806.08 191.99 17072.55 88888.00 2017-07-08 08:05:49.000 189 33806.06 191.96 17072.58 88888.00 2017-07-08 08:05:50.000 189 33806.10 191.95 17072.57 37873.45 2017-07-08 08:05:51.000 189 33806.13 191.97 17072.53 88888.00 2017-07-08 08:05:52.000 189 33806.13 191.96 17072.54 88888.00 2017-07-08 08:05:53.000 189 33806.12 191.94 17072.54 88888.00 2017-07-08 08:05:54.000 189 33806.10 191.89 17072.48 88888.00 2017-07-08 08:05:55.000 189 33806.10 191.92 17072.49 37873.52 2017-07-08 08:05:56.000 189 33806.15 191.89 17072.51 88888.00 2017-07-08 08:05:57.000 189 33806.14 191.88 17072.51 88888.00 2017-07-08 08:05:58.000 189 33806.16 191.87 17072.50 88888.00 2017-07-08 08:05:59.000 189 33806.14 191.86 17072.47 88888.00 2017-07-08 08:06:00.000 189 33806.13 191.85 17072.45 37873.51 2017-07-08 08:06:01.000 189 33806.14 191.86 17072.44 88888.00 2017-07-08 08:06:02.000 189 33806.13 191.88 17072.49 88888.00 2017-07-08 08:06:03.000 189 33806.11 191.96 17072.47 88888.00 2017-07-08 08:06:04.000 189 33806.13 191.99 17072.44 88888.00 2017-07-08 08:06:05.000 189 33806.12 191.99 17072.42 37873.57 2017-07-08 08:06:06.000 189 33806.13 191.98 17072.45 88888.00 2017-07-08 08:06:07.000 189 33806.11 191.96 17072.44 88888.00 2017-07-08 08:06:08.000 189 33806.08 191.95 17072.44 88888.00 2017-07-08 08:06:09.000 189 33806.09 191.95 17072.46 88888.00 2017-07-08 08:06:10.000 189 33806.08 191.90 17072.43 37873.49 2017-07-08 08:06:11.000 189 33806.11 191.87 17072.43 88888.00 2017-07-08 08:06:12.000 189 33806.12 191.83 17072.47 88888.00 2017-07-08 08:06:13.000 189 33806.12 191.80 17072.48 88888.00 2017-07-08 08:06:14.000 189 33806.12 191.82 17072.48 88888.00 2017-07-08 08:06:15.000 189 33806.14 191.81 17072.50 37873.55 2017-07-08 08:06:16.000 189 33806.17 191.84 17072.50 88888.00 2017-07-08 08:06:17.000 189 33806.18 191.83 17072.49 88888.00 2017-07-08 08:06:18.000 189 33806.17 191.76 17072.50 88888.00 2017-07-08 08:06:19.000 189 33806.17 191.73 17072.46 88888.00 2017-07-08 08:06:20.000 189 33806.19 191.75 17072.44 37873.59 2017-07-08 08:06:21.000 189 33806.19 191.73 17072.43 88888.00 2017-07-08 08:06:22.000 189 33806.18 191.72 17072.47 88888.00 2017-07-08 08:06:23.000 189 33806.17 191.70 17072.45 88888.00 2017-07-08 08:06:24.000 189 33806.20 191.73 17072.45 88888.00 2017-07-08 08:06:25.000 189 33806.21 191.71 17072.49 37873.57 2017-07-08 08:06:26.000 189 33806.15 191.66 17072.49 88888.00 2017-07-08 08:06:27.000 189 33806.14 191.67 17072.48 88888.00 2017-07-08 08:06:28.000 189 33806.17 191.65 17072.47 88888.00 2017-07-08 08:06:29.000 189 33806.19 191.67 17072.47 88888.00 2017-07-08 08:06:30.000 189 33806.17 191.64 17072.48 37873.50 2017-07-08 08:06:31.000 189 33806.19 191.61 17072.46 88888.00 2017-07-08 08:06:32.000 189 33806.21 191.66 17072.46 88888.00 2017-07-08 08:06:33.000 189 33806.22 191.62 17072.45 88888.00 2017-07-08 08:06:34.000 189 33806.24 191.59 17072.42 88888.00 2017-07-08 08:06:35.000 189 33806.23 191.57 17072.43 37873.55 2017-07-08 08:06:36.000 189 33806.21 191.58 17072.48 88888.00 2017-07-08 08:06:37.000 189 33806.21 191.55 17072.46 88888.00 2017-07-08 08:06:38.000 189 33806.25 191.56 17072.46 88888.00 2017-07-08 08:06:39.000 189 33806.25 191.55 17072.44 88888.00 2017-07-08 08:06:40.000 189 33806.25 191.55 17072.43 37873.55 2017-07-08 08:06:41.000 189 33806.27 191.55 17072.44 88888.00 2017-07-08 08:06:42.000 189 33806.28 191.54 17072.43 88888.00 2017-07-08 08:06:43.000 189 33806.26 191.50 17072.42 88888.00 2017-07-08 08:06:44.000 189 33806.27 191.49 17072.44 88888.00 2017-07-08 08:06:45.000 189 33806.27 191.50 17072.49 37873.61 2017-07-08 08:06:46.000 189 33806.31 191.52 17072.50 88888.00 2017-07-08 08:06:47.000 189 33806.34 191.50 17072.46 88888.00 2017-07-08 08:06:48.000 189 33806.33 191.47 17072.47 88888.00 2017-07-08 08:06:49.000 189 33806.30 191.47 17072.43 88888.00 2017-07-08 08:06:50.000 189 33806.32 191.50 17072.40 37873.57 2017-07-08 08:06:51.000 189 33806.30 191.49 17072.39 88888.00 2017-07-08 08:06:52.000 189 33806.28 191.46 17072.38 88888.00 2017-07-08 08:06:53.000 189 33806.27 191.49 17072.40 88888.00 2017-07-08 08:06:54.000 189 33806.25 191.40 17072.36 88888.00 2017-07-08 08:06:55.000 189 33806.23 191.36 17072.38 37873.45 2017-07-08 08:06:56.000 189 33806.26 191.41 17072.40 88888.00 2017-07-08 08:06:57.000 189 33806.23 191.37 17072.41 88888.00 2017-07-08 08:06:58.000 189 33806.23 191.32 17072.38 88888.00 2017-07-08 08:06:59.000 189 33806.23 191.36 17072.38 88888.00 2017-07-08 08:07:00.000 189 33806.24 191.36 17072.35 37873.63 2017-07-08 08:07:01.000 189 33806.26 191.32 17072.36 88888.00 2017-07-08 08:07:02.000 189 33806.27 191.33 17072.38 88888.00 2017-07-08 08:07:03.000 189 33806.30 191.33 17072.38 88888.00 2017-07-08 08:07:04.000 189 33806.29 191.35 17072.40 88888.00 2017-07-08 08:07:05.000 189 33806.30 191.36 17072.35 37873.62 2017-07-08 08:07:06.000 189 33806.29 191.32 17072.35 88888.00 2017-07-08 08:07:07.000 189 33806.28 191.33 17072.37 88888.00 2017-07-08 08:07:08.000 189 33806.29 191.35 17072.41 88888.00 2017-07-08 08:07:09.000 189 33806.29 191.32 17072.38 88888.00 2017-07-08 08:07:10.000 189 33806.32 191.29 17072.35 37873.62 2017-07-08 08:07:11.000 189 33806.30 191.28 17072.32 88888.00 2017-07-08 08:07:12.000 189 33806.32 191.28 17072.36 88888.00 2017-07-08 08:07:13.000 189 33806.31 191.30 17072.38 88888.00 2017-07-08 08:07:14.000 189 33806.32 191.29 17072.40 88888.00 2017-07-08 08:07:15.000 189 33806.34 191.30 17072.38 37873.57 2017-07-08 08:07:16.000 189 33806.36 191.28 17072.34 88888.00 2017-07-08 08:07:17.000 189 33806.33 191.25 17072.33 88888.00 2017-07-08 08:07:18.000 189 33806.34 191.27 17072.34 88888.00 2017-07-08 08:07:19.000 189 33806.36 191.25 17072.34 88888.00 2017-07-08 08:07:20.000 189 33806.40 191.24 17072.38 37873.67 2017-07-08 08:07:21.000 189 33806.39 191.23 17072.37 88888.00 2017-07-08 08:07:22.000 189 33806.37 191.22 17072.33 88888.00 2017-07-08 08:07:23.000 189 33806.34 191.19 17072.30 88888.00 2017-07-08 08:07:24.000 189 33806.35 191.19 17072.32 88888.00 2017-07-08 08:07:25.000 189 33806.35 191.14 17072.33 37873.67 2017-07-08 08:07:26.000 189 33806.36 191.17 17072.34 88888.00 2017-07-08 08:07:27.000 189 33806.35 191.16 17072.32 88888.00 2017-07-08 08:07:28.000 189 33806.36 191.13 17072.28 88888.00 2017-07-08 08:07:29.000 189 33806.39 191.11 17072.26 88888.00 2017-07-08 08:07:30.000 189 33806.37 191.13 17072.28 37873.72 2017-07-08 08:07:31.000 189 33806.39 191.13 17072.28 88888.00 2017-07-08 08:07:32.000 189 33806.37 191.13 17072.30 88888.00 2017-07-08 08:07:33.000 189 33806.37 191.10 17072.25 88888.00 2017-07-08 08:07:34.000 189 33806.35 191.06 17072.24 88888.00 2017-07-08 08:07:35.000 189 33806.28 191.05 17072.25 37873.64 2017-07-08 08:07:36.000 189 33806.28 191.08 17072.28 88888.00 2017-07-08 08:07:37.000 189 33806.29 191.10 17072.29 88888.00 2017-07-08 08:07:38.000 189 33806.28 191.10 17072.27 88888.00 2017-07-08 08:07:39.000 189 33806.26 191.11 17072.29 88888.00 2017-07-08 08:07:40.000 189 33806.29 191.10 17072.31 37873.64 2017-07-08 08:07:41.000 189 33806.31 191.10 17072.33 88888.00 2017-07-08 08:07:42.000 189 33806.34 191.08 17072.28 88888.00 2017-07-08 08:07:43.000 189 33806.31 191.00 17072.24 88888.00 2017-07-08 08:07:44.000 189 33806.32 190.99 17072.22 88888.00 2017-07-08 08:07:45.000 189 33806.33 191.01 17072.23 37873.59 2017-07-08 08:07:46.000 189 33806.34 191.01 17072.22 88888.00 2017-07-08 08:07:47.000 189 33806.32 191.02 17072.21 88888.00 2017-07-08 08:07:48.000 189 33806.35 190.98 17072.24 88888.00 2017-07-08 08:07:49.000 189 33806.35 190.99 17072.22 88888.00 2017-07-08 08:07:50.000 189 33806.34 191.04 17072.19 37873.63 2017-07-08 08:07:51.000 189 33806.35 191.01 17072.17 88888.00 2017-07-08 08:07:52.000 189 33806.38 191.01 17072.18 88888.00 2017-07-08 08:07:53.000 189 33806.36 191.01 17072.19 88888.00 2017-07-08 08:07:54.000 189 33806.38 191.03 17072.23 88888.00 2017-07-08 08:07:55.000 189 33806.39 191.03 17072.19 37873.63 2017-07-08 08:07:56.000 189 33806.41 191.04 17072.13 88888.00 2017-07-08 08:07:57.000 189 33806.45 191.01 17072.17 88888.00 2017-07-08 08:07:58.000 189 33806.43 191.02 17072.21 88888.00 2017-07-08 08:07:59.000 189 33806.43 191.04 17072.22 88888.00 2017-07-08 08:08:00.000 189 33806.42 191.04 17072.27 37873.72 2017-07-08 08:08:01.000 189 33806.39 190.99 17072.26 88888.00 2017-07-08 08:08:02.000 189 33806.41 190.91 17072.24 88888.00 2017-07-08 08:08:03.000 189 33806.43 190.87 17072.23 88888.00 2017-07-08 08:08:04.000 189 33806.40 190.90 17072.25 88888.00 2017-07-08 08:08:05.000 189 33806.39 190.85 17072.31 37873.57 2017-07-08 08:08:06.000 189 33806.42 190.82 17072.27 88888.00 2017-07-08 08:08:07.000 189 33806.43 190.81 17072.23 88888.00 2017-07-08 08:08:08.000 189 33806.45 190.87 17072.22 88888.00 2017-07-08 08:08:09.000 189 33806.44 190.83 17072.17 88888.00 2017-07-08 08:08:10.000 189 33806.43 190.76 17072.17 37873.67 2017-07-08 08:08:11.000 189 33806.44 190.72 17072.17 88888.00 2017-07-08 08:08:12.000 189 33806.44 190.73 17072.17 88888.00 2017-07-08 08:08:13.000 189 33806.39 190.75 17072.15 88888.00 2017-07-08 08:08:14.000 189 33806.40 190.79 17072.15 88888.00 2017-07-08 08:08:15.000 189 33806.43 190.80 17072.17 37873.57 2017-07-08 08:08:16.000 189 33806.43 190.74 17072.16 88888.00 2017-07-08 08:08:17.000 189 33806.44 190.72 17072.19 88888.00 2017-07-08 08:08:18.000 189 33806.49 190.77 17072.24 88888.00 2017-07-08 08:08:19.000 189 33806.47 190.75 17072.19 88888.00 2017-07-08 08:08:20.000 189 33806.46 190.73 17072.20 37873.66 2017-07-08 08:08:21.000 189 33806.47 190.77 17072.16 88888.00 2017-07-08 08:08:22.000 189 33806.47 190.77 17072.10 88888.00 2017-07-08 08:08:23.000 189 33806.49 190.77 17072.11 88888.00 2017-07-08 08:08:24.000 189 33806.48 190.75 17072.14 88888.00 2017-07-08 08:08:25.000 189 33806.48 190.71 17072.12 37873.61 2017-07-08 08:08:26.000 189 33806.47 190.71 17072.14 88888.00 2017-07-08 08:08:27.000 189 33806.43 190.68 17072.12 88888.00 2017-07-08 08:08:28.000 189 33806.45 190.67 17072.10 88888.00 2017-07-08 08:08:29.000 189 33806.50 190.68 17072.08 88888.00 2017-07-08 08:08:30.000 189 33806.52 190.67 17072.14 37873.71 2017-07-08 08:08:31.000 189 33806.50 190.68 17072.15 88888.00 2017-07-08 08:08:32.000 189 33806.50 190.66 17072.14 88888.00 2017-07-08 08:08:33.000 189 33806.52 190.64 17072.11 88888.00 2017-07-08 08:08:34.000 189 33806.54 190.63 17072.09 88888.00 2017-07-08 08:08:35.000 189 33806.57 190.64 17072.07 37873.74 2017-07-08 08:08:36.000 189 33806.55 190.66 17072.06 88888.00 2017-07-08 08:08:37.000 189 33806.51 190.61 17072.09 88888.00 2017-07-08 08:08:38.000 189 33806.50 190.65 17072.12 88888.00 2017-07-08 08:08:39.000 189 33806.49 190.65 17072.13 88888.00 2017-07-08 08:08:40.000 189 33806.50 190.64 17072.09 37873.66 2017-07-08 08:08:41.000 189 33806.54 190.66 17072.11 88888.00 2017-07-08 08:08:42.000 189 33806.51 190.62 17072.09 88888.00 2017-07-08 08:08:43.000 189 33806.51 190.57 17072.07 88888.00 2017-07-08 08:08:44.000 189 33806.53 190.59 17072.13 88888.00 2017-07-08 08:08:45.000 189 33806.50 190.59 17072.17 37873.73 2017-07-08 08:08:46.000 189 33806.49 190.59 17072.16 88888.00 2017-07-08 08:08:47.000 189 33806.52 190.58 17072.16 88888.00 2017-07-08 08:08:48.000 189 33806.50 190.58 17072.12 88888.00 2017-07-08 08:08:49.000 189 33806.51 190.58 17072.12 88888.00 2017-07-08 08:08:50.000 189 33806.52 190.56 17072.13 37873.77 2017-07-08 08:08:51.000 189 33806.51 190.50 17072.14 88888.00 2017-07-08 08:08:52.000 189 33806.49 190.47 17072.14 88888.00 2017-07-08 08:08:53.000 189 33806.52 190.50 17072.10 88888.00 2017-07-08 08:08:54.000 189 33806.55 190.49 17072.07 88888.00 2017-07-08 08:08:55.000 189 33806.55 190.52 17072.03 37873.73 2017-07-08 08:08:56.000 189 33806.51 190.46 17072.04 88888.00 2017-07-08 08:08:57.000 189 33806.51 190.45 17072.06 88888.00 2017-07-08 08:08:58.000 189 33806.52 190.47 17072.07 88888.00 2017-07-08 08:08:59.000 189 33806.58 190.52 17072.03 88888.00 2017-07-08 08:09:00.000 189 33806.62 190.54 17072.05 37873.79 2017-07-08 08:09:01.000 189 33806.58 190.56 17072.05 88888.00 2017-07-08 08:09:02.000 189 33806.54 190.52 17072.05 88888.00 2017-07-08 08:09:03.000 189 33806.53 190.50 17072.02 88888.00 2017-07-08 08:09:04.000 189 33806.58 190.53 17072.00 88888.00 2017-07-08 08:09:05.000 189 33806.55 190.52 17072.02 37873.80 2017-07-08 08:09:06.000 189 33806.56 190.56 17072.01 88888.00 2017-07-08 08:09:07.000 189 33806.58 190.59 17071.99 88888.00 2017-07-08 08:09:08.000 189 33806.58 190.61 17071.98 88888.00 2017-07-08 08:09:09.000 189 33806.60 190.57 17071.99 88888.00 2017-07-08 08:09:10.000 189 33806.58 190.57 17072.01 37873.80 2017-07-08 08:09:11.000 189 33806.61 190.59 17072.00 88888.00 2017-07-08 08:09:12.000 189 33806.61 190.60 17071.97 88888.00 2017-07-08 08:09:13.000 189 33806.61 190.61 17071.98 88888.00 2017-07-08 08:09:14.000 189 33806.62 190.56 17072.01 88888.00 2017-07-08 08:09:15.000 189 33806.60 190.55 17071.99 37873.59 2017-07-08 08:09:16.000 189 33806.61 190.55 17071.98 88888.00 2017-07-08 08:09:17.000 189 33806.62 190.55 17071.96 88888.00 2017-07-08 08:09:18.000 189 33806.60 190.52 17071.99 88888.00 2017-07-08 08:09:19.000 189 33806.57 190.46 17071.96 88888.00 2017-07-08 08:09:20.000 189 33806.60 190.47 17071.97 37873.72 2017-07-08 08:09:21.000 189 33806.57 190.48 17071.97 88888.00 2017-07-08 08:09:22.000 189 33806.61 190.50 17071.98 88888.00 2017-07-08 08:09:23.000 189 33806.62 190.50 17071.99 88888.00 2017-07-08 08:09:24.000 189 33806.65 190.49 17071.96 88888.00 2017-07-08 08:09:25.000 189 33806.63 190.48 17071.94 37873.75 2017-07-08 08:09:26.000 189 33806.61 190.47 17071.89 88888.00 2017-07-08 08:09:27.000 189 33806.64 190.45 17071.92 88888.00 2017-07-08 08:09:28.000 189 33806.66 190.41 17071.94 88888.00 2017-07-08 08:09:29.000 189 33806.68 190.43 17071.93 88888.00 2017-07-08 08:09:30.000 189 33806.66 190.43 17071.91 37873.75 2017-07-08 08:09:31.000 189 33806.64 190.45 17071.93 88888.00 2017-07-08 08:09:32.000 189 33806.63 190.43 17071.94 88888.00 2017-07-08 08:09:33.000 189 33806.66 190.45 17071.96 88888.00 2017-07-08 08:09:34.000 189 33806.65 190.46 17071.95 88888.00 2017-07-08 08:09:35.000 189 33806.66 190.41 17071.92 37873.76 2017-07-08 08:09:36.000 189 33806.66 190.43 17071.89 88888.00 2017-07-08 08:09:37.000 189 33806.69 190.42 17071.90 88888.00 2017-07-08 08:09:38.000 189 33806.68 190.43 17071.96 88888.00 2017-07-08 08:09:39.000 189 33806.64 190.38 17071.94 88888.00 2017-07-08 08:09:40.000 189 33806.63 190.39 17071.92 37873.82 2017-07-08 08:09:41.000 189 33806.62 190.41 17071.90 88888.00 2017-07-08 08:09:42.000 189 33806.63 190.40 17071.92 88888.00 2017-07-08 08:09:43.000 189 33806.66 190.38 17071.88 88888.00 2017-07-08 08:09:44.000 189 33806.70 190.34 17071.87 88888.00 2017-07-08 08:09:45.000 189 33806.71 190.32 17071.88 37873.79 2017-07-08 08:09:46.000 189 33806.68 190.34 17071.88 88888.00 2017-07-08 08:09:47.000 189 33806.63 190.31 17071.87 88888.00 2017-07-08 08:09:48.000 189 33806.62 190.29 17071.86 88888.00 2017-07-08 08:09:49.000 189 33806.65 190.28 17071.91 88888.00 2017-07-08 08:09:50.000 189 33806.66 190.24 17071.92 37873.79 2017-07-08 08:09:51.000 189 33806.65 190.27 17071.89 88888.00 2017-07-08 08:09:52.000 189 33806.65 190.26 17071.89 88888.00 2017-07-08 08:09:53.000 189 33806.64 190.26 17071.91 88888.00 2017-07-08 08:09:54.000 189 33806.66 190.23 17071.85 88888.00 2017-07-08 08:09:55.000 189 33806.65 190.21 17071.85 37873.75 2017-07-08 08:09:56.000 189 33806.66 190.18 17071.88 88888.00 2017-07-08 08:09:57.000 189 33806.61 190.21 17071.89 88888.00 2017-07-08 08:09:58.000 189 33806.62 190.25 17071.89 88888.00 2017-07-08 08:09:59.000 189 33806.58 190.21 17071.85 88888.00 2017-07-08 08:10:00.000 189 33806.59 190.17 17071.88 37873.68 2017-07-08 08:10:01.000 189 33806.61 190.19 17071.87 88888.00 2017-07-08 08:10:02.000 189 33806.63 190.23 17071.87 88888.00 2017-07-08 08:10:03.000 189 33806.63 190.21 17071.85 88888.00 2017-07-08 08:10:04.000 189 33806.62 190.19 17071.84 88888.00 2017-07-08 08:10:05.000 189 33806.68 190.21 17071.87 37873.82 2017-07-08 08:10:06.000 189 33806.69 190.22 17071.88 88888.00 2017-07-08 08:10:07.000 189 33806.68 190.23 17071.86 88888.00 2017-07-08 08:10:08.000 189 33806.66 190.22 17071.92 88888.00 2017-07-08 08:10:09.000 189 33806.66 190.21 17071.90 88888.00 2017-07-08 08:10:10.000 189 33806.64 190.18 17071.87 37873.72 2017-07-08 08:10:11.000 189 33806.67 190.17 17071.86 88888.00 2017-07-08 08:10:12.000 189 33806.67 190.15 17071.86 88888.00 2017-07-08 08:10:13.000 189 33806.67 190.16 17071.85 88888.00 2017-07-08 08:10:14.000 189 33806.64 190.17 17071.81 88888.00 2017-07-08 08:10:15.000 189 33806.67 190.16 17071.84 37873.77 2017-07-08 08:10:16.000 189 33806.68 190.14 17071.84 88888.00 2017-07-08 08:10:17.000 189 33806.67 190.13 17071.84 88888.00 2017-07-08 08:10:18.000 189 33806.71 190.16 17071.83 88888.00 2017-07-08 08:10:19.000 189 33806.70 190.19 17071.85 88888.00 2017-07-08 08:10:20.000 189 33806.69 190.18 17071.82 37873.64 2017-07-08 08:10:21.000 189 33806.71 190.16 17071.80 88888.00 2017-07-08 08:10:22.000 189 33806.71 190.20 17071.83 88888.00 2017-07-08 08:10:23.000 189 33806.71 190.15 17071.83 88888.00 2017-07-08 08:10:24.000 189 33806.72 190.14 17071.86 88888.00 2017-07-08 08:10:25.000 189 33806.70 190.10 17071.91 37873.84 2017-07-08 08:10:26.000 189 33806.70 190.10 17071.86 88888.00 2017-07-08 08:10:27.000 189 33806.70 190.13 17071.85 88888.00 2017-07-08 08:10:28.000 189 33806.76 190.12 17071.86 88888.00 2017-07-08 08:10:29.000 189 33806.74 190.11 17071.81 88888.00 2017-07-08 08:10:30.000 189 33806.73 190.12 17071.84 37873.78 2017-07-08 08:10:31.000 189 33806.74 190.13 17071.83 88888.00 2017-07-08 08:10:32.000 189 33806.72 190.12 17071.81 88888.00 2017-07-08 08:10:33.000 189 33806.70 190.09 17071.83 88888.00 2017-07-08 08:10:34.000 189 33806.70 190.13 17071.86 88888.00 2017-07-08 08:10:35.000 189 33806.72 190.13 17071.83 37873.70 2017-07-08 08:10:36.000 189 33806.72 190.14 17071.79 88888.00 2017-07-08 08:10:37.000 189 33806.74 190.11 17071.77 88888.00 2017-07-08 08:10:38.000 189 33806.77 190.08 17071.77 88888.00 2017-07-08 08:10:39.000 189 33806.76 190.13 17071.75 88888.00 2017-07-08 08:10:40.000 189 33806.78 190.12 17071.79 37873.80 2017-07-08 08:10:41.000 189 33806.77 190.14 17071.75 88888.00 2017-07-08 08:10:42.000 189 33806.78 190.13 17071.76 88888.00 2017-07-08 08:10:43.000 189 33806.76 190.13 17071.82 88888.00 2017-07-08 08:10:44.000 189 33806.77 190.11 17071.85 88888.00 2017-07-08 08:10:45.000 189 33806.78 190.08 17071.89 37873.76 2017-07-08 08:10:46.000 189 33806.77 190.10 17071.86 88888.00 2017-07-08 08:10:47.000 189 33806.79 190.10 17071.88 88888.00 2017-07-08 08:10:48.000 189 33806.82 190.08 17071.87 88888.00 2017-07-08 08:10:49.000 189 33806.81 190.05 17071.86 88888.00 2017-07-08 08:10:50.000 189 33806.84 190.04 17071.87 37873.83 2017-07-08 08:10:51.000 189 33806.85 190.05 17071.85 88888.00 2017-07-08 08:10:52.000 189 33806.84 190.05 17071.87 88888.00 2017-07-08 08:10:53.000 189 33806.82 190.07 17071.89 88888.00 2017-07-08 08:10:54.000 189 33806.83 190.10 17071.87 88888.00 2017-07-08 08:10:55.000 189 33806.84 190.07 17071.87 37873.78 2017-07-08 08:10:56.000 189 33806.86 190.05 17071.86 88888.00 2017-07-08 08:10:57.000 189 33806.85 190.04 17071.82 88888.00 2017-07-08 08:10:58.000 189 33806.83 190.04 17071.82 88888.00 2017-07-08 08:10:59.000 189 33806.79 190.06 17071.80 88888.00 2017-07-08 08:11:00.000 189 33806.84 190.05 17071.78 37873.79 2017-07-08 08:11:01.000 189 33806.85 190.04 17071.80 88888.00 2017-07-08 08:11:02.000 189 33806.85 190.02 17071.80 88888.00 2017-07-08 08:11:03.000 189 33806.84 189.99 17071.83 88888.00 2017-07-08 08:11:04.000 189 33806.89 189.98 17071.85 88888.00 2017-07-08 08:11:05.000 189 33806.90 190.00 17071.84 37873.82 2017-07-08 08:11:06.000 189 33806.88 189.99 17071.82 88888.00 2017-07-08 08:11:07.000 189 33806.85 190.02 17071.80 88888.00 2017-07-08 08:11:08.000 189 33806.87 190.02 17071.79 88888.00 2017-07-08 08:11:09.000 189 33806.87 190.01 17071.80 88888.00 2017-07-08 08:11:10.000 189 33806.89 189.99 17071.81 37873.84 2017-07-08 08:11:11.000 189 33806.88 189.97 17071.82 88888.00 2017-07-08 08:11:12.000 189 33806.88 189.95 17071.78 88888.00 2017-07-08 08:11:13.000 189 33806.86 189.93 17071.78 88888.00 2017-07-08 08:11:14.000 189 33806.89 189.93 17071.79 88888.00 2017-07-08 08:11:15.000 189 33806.86 189.94 17071.80 37873.81 2017-07-08 08:11:16.000 189 33806.87 189.98 17071.76 88888.00 2017-07-08 08:11:17.000 189 33806.89 189.99 17071.74 88888.00 2017-07-08 08:11:18.000 189 33806.94 190.01 17071.78 88888.00 2017-07-08 08:11:19.000 189 33806.98 189.99 17071.80 88888.00 2017-07-08 08:11:20.000 189 33807.02 190.00 17071.82 37873.84 2017-07-08 08:11:21.000 189 33806.99 190.02 17071.78 88888.00 2017-07-08 08:11:22.000 189 33806.97 190.04 17071.76 88888.00 2017-07-08 08:11:23.000 189 33806.98 190.03 17071.77 88888.00 2017-07-08 08:11:24.000 189 33807.00 190.00 17071.77 88888.00 2017-07-08 08:11:25.000 189 33807.02 190.00 17071.78 37873.97 2017-07-08 08:11:26.000 189 33807.04 190.02 17071.76 88888.00 2017-07-08 08:11:27.000 189 33806.99 189.99 17071.76 88888.00 2017-07-08 08:11:28.000 189 33806.95 190.00 17071.77 88888.00 2017-07-08 08:11:29.000 189 33806.99 190.00 17071.77 88888.00 2017-07-08 08:11:30.000 189 33807.02 189.95 17071.74 37873.92 2017-07-08 08:11:31.000 189 33806.98 189.91 17071.72 88888.00 2017-07-08 08:11:32.000 189 33807.01 189.92 17071.73 88888.00 2017-07-08 08:11:33.000 189 33807.04 189.93 17071.75 88888.00 2017-07-08 08:11:34.000 189 33807.06 189.92 17071.69 88888.00 2017-07-08 08:11:35.000 189 33807.08 189.90 17071.66 37873.94 2017-07-08 08:11:36.000 189 33807.04 189.88 17071.67 88888.00 2017-07-08 08:11:37.000 189 33807.03 189.88 17071.66 88888.00 2017-07-08 08:11:38.000 189 33807.06 189.84 17071.64 88888.00 2017-07-08 08:11:39.000 189 33807.04 189.83 17071.66 88888.00 2017-07-08 08:11:40.000 189 33807.05 189.83 17071.69 37873.97 2017-07-08 08:11:41.000 189 33807.04 189.84 17071.65 88888.00 2017-07-08 08:11:42.000 189 33807.05 189.88 17071.63 88888.00 2017-07-08 08:11:43.000 189 33807.08 189.84 17071.60 88888.00 2017-07-08 08:11:44.000 189 33807.08 189.84 17071.55 88888.00 2017-07-08 08:11:45.000 189 33807.08 189.86 17071.56 37873.98 2017-07-08 08:11:46.000 189 33807.08 189.87 17071.60 88888.00 2017-07-08 08:11:47.000 189 33807.09 189.87 17071.60 88888.00 2017-07-08 08:11:48.000 189 33807.12 189.87 17071.54 88888.00 2017-07-08 08:11:49.000 189 33807.13 189.94 17071.53 88888.00 2017-07-08 08:11:50.000 189 33807.12 189.95 17071.56 37874.07 2017-07-08 08:11:51.000 189 33807.14 189.97 17071.58 88888.00 2017-07-08 08:11:52.000 189 33807.18 189.91 17071.54 88888.00 2017-07-08 08:11:53.000 189 33807.19 189.91 17071.54 88888.00 2017-07-08 08:11:54.000 189 33807.17 189.94 17071.55 88888.00 2017-07-08 08:11:55.000 189 33807.17 189.88 17071.53 37873.96 2017-07-08 08:11:56.000 189 33807.19 189.83 17071.55 88888.00 2017-07-08 08:11:57.000 189 33807.19 189.83 17071.57 88888.00 2017-07-08 08:11:58.000 189 33807.24 189.83 17071.55 88888.00 2017-07-08 08:11:59.000 189 33807.23 189.83 17071.55 88888.00 2017-07-08 08:12:00.000 189 33807.22 189.90 17071.56 37873.97 2017-07-08 08:12:01.000 189 33807.22 189.90 17071.55 88888.00 2017-07-08 08:12:02.000 189 33807.22 189.90 17071.58 88888.00 2017-07-08 08:12:03.000 189 33807.24 189.90 17071.57 88888.00 2017-07-08 08:12:04.000 189 33807.24 189.94 17071.58 88888.00 2017-07-08 08:12:05.000 189 33807.25 189.95 17071.53 37874.02 2017-07-08 08:12:06.000 189 33807.23 189.94 17071.53 88888.00 2017-07-08 08:12:07.000 189 33807.23 189.94 17071.56 88888.00 2017-07-08 08:12:08.000 189 33807.24 189.94 17071.54 88888.00 2017-07-08 08:12:09.000 189 33807.23 189.91 17071.50 88888.00 2017-07-08 08:12:10.000 189 33807.19 189.89 17071.52 37874.15 2017-07-08 08:12:11.000 189 33807.21 189.89 17071.51 88888.00 2017-07-08 08:12:12.000 189 33807.22 189.84 17071.50 88888.00 2017-07-08 08:12:13.000 189 33807.24 189.85 17071.55 88888.00 2017-07-08 08:12:14.000 189 33807.25 189.86 17071.53 88888.00 2017-07-08 08:12:15.000 189 33807.23 189.82 17071.54 37874.13 2017-07-08 08:12:16.000 189 33807.29 189.82 17071.58 88888.00 2017-07-08 08:12:17.000 189 33807.28 189.81 17071.52 88888.00 2017-07-08 08:12:18.000 189 33807.29 189.83 17071.51 88888.00 2017-07-08 08:12:19.000 189 33807.30 189.83 17071.53 88888.00 2017-07-08 08:12:20.000 189 33807.31 189.83 17071.55 37874.15 2017-07-08 08:12:21.000 189 33807.34 189.83 17071.51 88888.00 2017-07-08 08:12:22.000 189 33807.36 189.85 17071.51 88888.00 2017-07-08 08:12:23.000 189 33807.36 189.84 17071.51 88888.00 2017-07-08 08:12:24.000 189 33807.38 189.79 17071.49 88888.00 2017-07-08 08:12:25.000 189 33807.39 189.80 17071.51 37874.20 2017-07-08 08:12:26.000 189 33807.37 189.80 17071.52 88888.00 2017-07-08 08:12:27.000 189 33807.36 189.77 17071.53 88888.00 2017-07-08 08:12:28.000 189 33807.34 189.78 17071.55 88888.00 2017-07-08 08:12:29.000 189 33807.38 189.78 17071.59 88888.00 2017-07-08 08:12:30.000 189 33807.38 189.78 17071.55 37874.12 2017-07-08 08:12:31.000 189 33807.40 189.77 17071.54 88888.00 2017-07-08 08:12:32.000 189 33807.38 189.76 17071.56 88888.00 2017-07-08 08:12:33.000 189 33807.37 189.74 17071.53 88888.00 2017-07-08 08:12:34.000 189 33807.38 189.75 17071.51 88888.00 2017-07-08 08:12:35.000 189 33807.38 189.73 17071.52 37874.18 2017-07-08 08:12:36.000 189 33807.38 189.71 17071.51 88888.00 2017-07-08 08:12:37.000 189 33807.35 189.69 17071.47 88888.00 2017-07-08 08:12:38.000 189 33807.38 189.70 17071.49 88888.00 2017-07-08 08:12:39.000 189 33807.35 189.67 17071.47 88888.00 2017-07-08 08:12:40.000 189 33807.39 189.67 17071.46 37874.20 2017-07-08 08:12:41.000 189 33807.38 189.64 17071.47 88888.00 2017-07-08 08:12:42.000 189 33807.38 189.64 17071.52 88888.00 2017-07-08 08:12:43.000 189 33807.35 189.66 17071.51 88888.00 2017-07-08 08:12:44.000 189 33807.38 189.67 17071.52 88888.00 2017-07-08 08:12:45.000 189 33807.41 189.64 17071.51 37874.15 2017-07-08 08:12:46.000 189 33807.40 189.63 17071.51 88888.00 2017-07-08 08:12:47.000 189 33807.36 189.59 17071.51 88888.00 2017-07-08 08:12:48.000 189 33807.34 189.59 17071.53 88888.00 2017-07-08 08:12:49.000 189 33807.34 189.61 17071.51 88888.00 2017-07-08 08:12:50.000 189 33807.35 189.63 17071.50 37874.12 2017-07-08 08:12:51.000 189 33807.34 189.64 17071.48 88888.00 2017-07-08 08:12:52.000 189 33807.36 189.63 17071.47 88888.00 2017-07-08 08:12:53.000 189 33807.37 189.62 17071.47 88888.00 2017-07-08 08:12:54.000 189 33807.44 189.59 17071.49 88888.00 2017-07-08 08:12:55.000 189 33807.43 189.59 17071.50 37874.15 2017-07-08 08:12:56.000 189 33807.40 189.63 17071.48 88888.00 2017-07-08 08:12:57.000 189 33807.42 189.61 17071.48 88888.00 2017-07-08 08:12:58.000 189 33807.40 189.62 17071.48 88888.00 2017-07-08 08:12:59.000 189 33807.44 189.59 17071.47 88888.00 2017-07-08 08:13:00.000 189 33807.47 189.60 17071.44 37874.21 2017-07-08 08:13:01.000 189 33807.47 189.59 17071.46 88888.00 2017-07-08 08:13:02.000 189 33807.44 189.59 17071.45 88888.00 2017-07-08 08:13:03.000 189 33807.46 189.60 17071.48 88888.00 2017-07-08 08:13:04.000 189 33807.47 189.58 17071.47 88888.00 2017-07-08 08:13:05.000 189 33807.53 189.56 17071.44 37874.24 2017-07-08 08:13:06.000 189 33807.54 189.58 17071.46 88888.00 2017-07-08 08:13:07.000 189 33807.51 189.54 17071.48 88888.00 2017-07-08 08:13:08.000 189 33807.51 189.56 17071.51 88888.00 2017-07-08 08:13:09.000 189 33807.50 189.53 17071.48 88888.00 2017-07-08 08:13:10.000 189 33807.51 189.55 17071.49 37874.37 2017-07-08 08:13:11.000 189 33807.50 189.52 17071.48 88888.00 2017-07-08 08:13:12.000 189 33807.52 189.52 17071.49 88888.00 2017-07-08 08:13:13.000 189 33807.50 189.51 17071.47 88888.00 2017-07-08 08:13:14.000 189 33807.54 189.49 17071.45 88888.00 2017-07-08 08:13:15.000 189 33807.54 189.48 17071.43 37874.25 2017-07-08 08:13:16.000 189 33807.57 189.49 17071.42 88888.00 2017-07-08 08:13:17.000 189 33807.54 189.49 17071.40 88888.00 2017-07-08 08:13:18.000 189 33807.51 189.50 17071.44 88888.00 2017-07-08 08:13:19.000 189 33807.51 189.48 17071.45 88888.00 2017-07-08 08:13:20.000 189 33807.57 189.49 17071.46 37874.31 2017-07-08 08:13:21.000 189 33807.54 189.52 17071.46 88888.00 2017-07-08 08:13:22.000 189 33807.49 189.52 17071.42 88888.00 2017-07-08 08:13:23.000 189 33807.49 189.49 17071.42 88888.00 2017-07-08 08:13:24.000 189 33807.51 189.48 17071.41 88888.00 2017-07-08 08:13:25.000 189 33807.54 189.49 17071.42 37874.35 2017-07-08 08:13:26.000 189 33807.56 189.48 17071.45 88888.00 2017-07-08 08:13:27.000 189 33807.56 189.46 17071.45 88888.00 2017-07-08 08:13:28.000 189 33807.57 189.47 17071.47 88888.00 2017-07-08 08:13:29.000 189 33807.55 189.46 17071.49 88888.00 2017-07-08 08:13:30.000 189 33807.55 189.48 17071.46 37874.26 2017-07-08 08:13:31.000 189 33807.55 189.50 17071.42 88888.00 2017-07-08 08:13:32.000 189 33807.55 189.42 17071.39 88888.00 2017-07-08 08:13:33.000 189 33807.58 189.42 17071.40 88888.00 2017-07-08 08:13:34.000 189 33807.59 189.45 17071.40 88888.00 2017-07-08 08:13:35.000 189 33807.59 189.46 17071.38 37874.29 2017-07-08 08:13:36.000 189 33807.60 189.46 17071.39 88888.00 2017-07-08 08:13:37.000 189 33807.60 189.46 17071.42 88888.00 2017-07-08 08:13:38.000 189 33807.58 189.48 17071.42 88888.00 2017-07-08 08:13:39.000 189 33807.59 189.47 17071.38 88888.00 2017-07-08 08:13:40.000 189 33807.62 189.50 17071.43 37874.35 2017-07-08 08:13:41.000 189 33807.63 189.48 17071.39 88888.00 2017-07-08 08:13:42.000 189 33807.58 189.44 17071.35 88888.00 2017-07-08 08:13:43.000 189 33807.57 189.40 17071.35 88888.00 2017-07-08 08:13:44.000 189 33807.60 189.42 17071.37 88888.00 2017-07-08 08:13:45.000 189 33807.61 189.42 17071.39 37874.38 2017-07-08 08:13:46.000 189 33807.63 189.41 17071.38 88888.00 2017-07-08 08:13:47.000 189 33807.62 189.39 17071.40 88888.00 2017-07-08 08:13:48.000 189 33807.62 189.39 17071.40 88888.00 2017-07-08 08:13:49.000 189 33807.60 189.38 17071.36 88888.00 2017-07-08 08:13:50.000 189 33807.62 189.36 17071.35 37874.30 2017-07-08 08:13:51.000 189 33807.66 189.38 17071.33 88888.00 2017-07-08 08:13:52.000 189 33807.66 189.39 17071.34 88888.00 2017-07-08 08:13:53.000 189 33807.62 189.35 17071.36 88888.00 2017-07-08 08:13:54.000 189 33807.67 189.37 17071.35 88888.00 2017-07-08 08:13:55.000 189 33807.69 189.35 17071.35 37874.36 2017-07-08 08:13:56.000 189 33807.71 189.33 17071.36 88888.00 2017-07-08 08:13:57.000 189 33807.73 189.37 17071.38 88888.00 2017-07-08 08:13:58.000 189 33807.74 189.37 17071.41 88888.00 2017-07-08 08:13:59.000 189 33807.73 189.37 17071.41 88888.00 2017-07-08 08:14:00.000 189 33807.71 189.39 17071.36 37874.31 2017-07-08 08:14:01.000 189 33807.69 189.34 17071.30 88888.00 2017-07-08 08:14:02.000 189 33807.73 189.34 17071.33 88888.00 2017-07-08 08:14:03.000 189 33807.73 189.35 17071.36 88888.00 2017-07-08 08:14:04.000 189 33807.74 189.28 17071.34 88888.00 2017-07-08 08:14:05.000 189 33807.75 189.27 17071.37 37874.31 2017-07-08 08:14:06.000 189 33807.73 189.27 17071.39 88888.00 2017-07-08 08:14:07.000 189 33807.71 189.27 17071.41 88888.00 2017-07-08 08:14:08.000 189 33807.69 189.26 17071.41 88888.00 2017-07-08 08:14:09.000 189 33807.68 189.26 17071.35 88888.00 2017-07-08 08:14:10.000 189 33807.68 189.21 17071.34 37874.35 2017-07-08 08:14:11.000 189 33807.66 189.20 17071.35 88888.00 2017-07-08 08:14:12.000 189 33807.67 189.25 17071.36 88888.00 2017-07-08 08:14:13.000 189 33807.67 189.27 17071.33 88888.00 2017-07-08 08:14:14.000 189 33807.67 189.24 17071.33 88888.00 2017-07-08 08:14:15.000 189 33807.67 189.24 17071.34 37874.38 2017-07-08 08:14:16.000 189 33807.67 189.20 17071.33 88888.00 2017-07-08 08:14:17.000 189 33807.60 189.19 17071.31 88888.00 2017-07-08 08:14:18.000 189 33807.61 189.21 17071.30 88888.00 2017-07-08 08:14:19.000 189 33807.64 189.21 17071.32 88888.00 2017-07-08 08:14:20.000 189 33807.67 189.17 17071.36 37874.46 2017-07-08 08:14:21.000 189 33807.67 189.15 17071.37 88888.00 2017-07-08 08:14:22.000 189 33807.64 189.15 17071.33 88888.00 2017-07-08 08:14:23.000 189 33807.67 189.15 17071.26 88888.00 2017-07-08 08:14:24.000 189 33807.67 189.17 17071.22 88888.00 2017-07-08 08:14:25.000 189 33807.67 189.14 17071.23 37874.41 2017-07-08 08:14:26.000 189 33807.72 189.13 17071.27 88888.00 2017-07-08 08:14:27.000 189 33807.72 189.14 17071.30 88888.00 2017-07-08 08:14:28.000 189 33807.71 189.16 17071.28 88888.00 2017-07-08 08:14:29.000 189 33807.69 189.15 17071.22 88888.00 2017-07-08 08:14:30.000 189 33807.68 189.13 17071.21 37874.39 2017-07-08 08:14:31.000 189 33807.69 189.13 17071.22 88888.00 2017-07-08 08:14:32.000 189 33807.72 189.14 17071.25 88888.00 2017-07-08 08:14:33.000 189 33807.73 189.15 17071.26 88888.00 2017-07-08 08:14:34.000 189 33807.70 189.17 17071.23 88888.00 2017-07-08 08:14:35.000 189 33807.70 189.16 17071.22 37874.47 2017-07-08 08:14:36.000 189 33807.69 189.14 17071.22 88888.00 2017-07-08 08:14:37.000 189 33807.71 189.11 17071.21 88888.00 2017-07-08 08:14:38.000 189 33807.72 189.09 17071.21 88888.00 2017-07-08 08:14:39.000 189 33807.69 189.07 17071.22 88888.00 2017-07-08 08:14:40.000 189 33807.70 189.05 17071.20 37874.27 2017-07-08 08:14:41.000 189 33807.71 189.03 17071.23 88888.00 2017-07-08 08:14:42.000 189 33807.69 189.03 17071.25 88888.00 2017-07-08 08:14:43.000 189 33807.69 189.03 17071.25 88888.00 2017-07-08 08:14:44.000 189 33807.70 189.02 17071.27 88888.00 2017-07-08 08:14:45.000 189 33807.72 189.04 17071.22 37874.23 2017-07-08 08:14:46.000 189 33807.71 189.00 17071.20 88888.00 2017-07-08 08:14:47.000 189 33807.70 189.00 17071.25 88888.00 2017-07-08 08:14:48.000 189 33807.67 189.00 17071.22 88888.00 2017-07-08 08:14:49.000 189 33807.73 188.99 17071.22 88888.00 2017-07-08 08:14:50.000 189 33807.73 188.97 17071.25 37874.24 2017-07-08 08:14:51.000 189 33807.74 188.97 17071.25 88888.00 2017-07-08 08:14:52.000 189 33807.73 188.99 17071.23 88888.00 2017-07-08 08:14:53.000 189 33807.77 188.96 17071.25 88888.00 2017-07-08 08:14:54.000 189 33807.80 188.91 17071.19 88888.00 2017-07-08 08:14:55.000 189 33807.83 188.96 17071.18 37874.45 2017-07-08 08:14:56.000 189 33807.85 188.97 17071.22 88888.00 2017-07-08 08:14:57.000 189 33807.80 188.96 17071.21 88888.00 2017-07-08 08:14:58.000 189 33807.80 188.95 17071.19 88888.00 2017-07-08 08:14:59.000 189 33807.78 188.94 17071.21 88888.00 2017-07-08 08:15:00.000 189 33807.75 188.93 17071.19 37874.39 2017-07-08 08:15:01.000 189 33807.77 188.90 17071.21 88888.00 2017-07-08 08:15:02.000 189 33807.80 188.89 17071.26 88888.00 2017-07-08 08:15:03.000 189 33807.78 188.93 17071.24 88888.00 2017-07-08 08:15:04.000 189 33807.77 188.97 17071.22 88888.00 2017-07-08 08:15:05.000 189 33807.78 188.97 17071.23 37874.38 2017-07-08 08:15:06.000 189 33807.79 188.97 17071.18 88888.00 2017-07-08 08:15:07.000 189 33807.77 188.96 17071.15 88888.00 2017-07-08 08:15:08.000 189 33807.77 188.91 17071.18 88888.00 2017-07-08 08:15:09.000 189 33807.80 188.90 17071.15 88888.00 2017-07-08 08:15:10.000 189 33807.80 188.90 17071.16 37874.43 2017-07-08 08:15:11.000 189 33807.79 188.88 17071.19 88888.00 2017-07-08 08:15:12.000 189 33807.82 188.90 17071.17 88888.00 2017-07-08 08:15:13.000 189 33807.86 188.88 17071.19 88888.00 2017-07-08 08:15:14.000 189 33807.87 188.90 17071.16 88888.00 2017-07-08 08:15:15.000 189 33807.82 188.89 17071.12 37874.36 2017-07-08 08:15:16.000 189 33807.81 188.85 17071.15 88888.00 2017-07-08 08:15:17.000 189 33807.83 188.86 17071.15 88888.00 2017-07-08 08:15:18.000 189 33807.82 188.85 17071.14 88888.00 2017-07-08 08:15:19.000 189 33807.82 188.83 17071.17 88888.00 2017-07-08 08:15:20.000 189 33807.84 188.84 17071.16 37874.43 2017-07-08 08:15:21.000 189 33807.82 188.82 17071.11 88888.00 2017-07-08 08:15:22.000 189 33807.79 188.82 17071.11 88888.00 2017-07-08 08:15:23.000 189 33807.77 188.81 17071.10 88888.00 2017-07-08 08:15:24.000 189 33807.78 188.80 17071.13 88888.00 2017-07-08 08:15:25.000 189 33807.78 188.81 17071.15 37874.36 2017-07-08 08:15:26.000 189 33807.78 188.80 17071.14 88888.00 2017-07-08 08:15:27.000 189 33807.74 188.79 17071.10 88888.00 2017-07-08 08:15:28.000 189 33807.74 188.79 17071.14 88888.00 2017-07-08 08:15:29.000 189 33807.76 188.74 17071.15 88888.00 2017-07-08 08:15:30.000 189 33807.78 188.72 17071.12 37874.46 2017-07-08 08:15:31.000 189 33807.81 188.73 17071.13 88888.00 2017-07-08 08:15:32.000 189 33807.80 188.74 17071.10 88888.00 2017-07-08 08:15:33.000 189 33807.83 188.70 17071.09 88888.00 2017-07-08 08:15:34.000 189 33807.86 188.68 17071.10 88888.00 2017-07-08 08:15:35.000 189 33807.83 188.70 17071.08 37874.39 2017-07-08 08:15:36.000 189 33807.82 188.69 17071.10 88888.00 2017-07-08 08:15:37.000 189 33807.81 188.67 17071.11 88888.00 2017-07-08 08:15:38.000 189 33807.84 188.65 17071.10 88888.00 2017-07-08 08:15:39.000 189 33807.82 188.63 17071.08 88888.00 2017-07-08 08:15:40.000 189 33807.79 188.64 17071.08 37874.37 2017-07-08 08:15:41.000 189 33807.79 188.61 17071.08 88888.00 2017-07-08 08:15:42.000 189 33807.78 188.60 17071.08 88888.00 2017-07-08 08:15:43.000 189 33807.80 188.58 17071.09 88888.00 2017-07-08 08:15:44.000 189 33807.78 188.57 17071.09 88888.00 2017-07-08 08:15:45.000 189 33807.78 188.55 17071.08 37874.47 2017-07-08 08:15:46.000 189 33807.80 188.54 17071.08 88888.00 2017-07-08 08:15:47.000 189 33807.81 188.57 17071.09 88888.00 2017-07-08 08:15:48.000 189 33807.83 188.56 17071.10 88888.00 2017-07-08 08:15:49.000 189 33807.85 188.51 17071.08 88888.00 2017-07-08 08:15:50.000 189 33807.85 188.45 17071.12 37874.41 2017-07-08 08:15:51.000 189 33807.83 188.47 17071.13 88888.00 2017-07-08 08:15:52.000 189 33807.84 188.51 17071.10 88888.00 2017-07-08 08:15:53.000 189 33807.81 188.49 17071.09 88888.00 2017-07-08 08:15:54.000 189 33807.80 188.46 17071.05 88888.00 2017-07-08 08:15:55.000 189 33807.85 188.49 17071.08 37874.47 2017-07-08 08:15:56.000 189 33807.87 188.52 17071.08 88888.00 2017-07-08 08:15:57.000 189 33807.85 188.53 17071.09 88888.00 2017-07-08 08:15:58.000 189 33807.85 188.51 17071.12 88888.00 2017-07-08 08:15:59.000 189 33807.85 188.49 17071.14 88888.00 2017-07-08 08:16:00.000 189 33807.89 188.44 17071.14 37874.42 2017-07-08 08:16:01.000 189 33807.87 188.43 17071.08 88888.00 2017-07-08 08:16:02.000 189 33807.85 188.45 17071.07 88888.00 2017-07-08 08:16:03.000 189 33807.88 188.46 17071.11 88888.00 2017-07-08 08:16:04.000 189 33807.87 188.42 17071.07 88888.00 2017-07-08 08:16:05.000 189 33807.87 188.44 17071.06 37874.29 2017-07-08 08:16:06.000 189 33807.86 188.43 17071.07 88888.00 2017-07-08 08:16:07.000 189 33807.85 188.45 17071.10 88888.00 2017-07-08 08:16:08.000 189 33807.93 188.43 17071.12 88888.00 2017-07-08 08:16:09.000 189 33807.92 188.39 17071.10 88888.00 2017-07-08 08:16:10.000 189 33807.93 188.37 17071.13 37874.37 2017-07-08 08:16:11.000 189 33807.95 188.36 17071.09 88888.00 2017-07-08 08:16:12.000 189 33808.00 188.35 17071.08 88888.00 2017-07-08 08:16:13.000 189 33807.97 188.31 17071.12 88888.00 2017-07-08 08:16:14.000 189 33807.95 188.29 17071.12 88888.00 2017-07-08 08:16:15.000 189 33807.96 188.28 17071.08 37874.49 2017-07-08 08:16:16.000 189 33807.93 188.27 17071.10 88888.00 2017-07-08 08:16:17.000 189 33807.95 188.30 17071.11 88888.00 2017-07-08 08:16:18.000 189 33807.97 188.30 17071.07 88888.00 2017-07-08 08:16:19.000 189 33807.93 188.32 17071.04 88888.00 2017-07-08 08:16:20.000 189 33807.95 188.30 17071.02 37874.49 2017-07-08 08:16:21.000 189 33807.94 188.31 17071.09 88888.00 2017-07-08 08:16:22.000 189 33807.98 188.33 17071.11 88888.00 2017-07-08 08:16:23.000 189 33808.00 188.29 17071.09 88888.00 2017-07-08 08:16:24.000 189 33808.03 188.30 17071.08 88888.00 2017-07-08 08:16:25.000 189 33808.03 188.27 17071.05 37874.40 2017-07-08 08:16:26.000 189 33808.01 188.27 17071.06 88888.00 2017-07-08 08:16:27.000 189 33807.99 188.25 17071.05 88888.00 2017-07-08 08:16:28.000 189 33807.99 188.24 17071.03 88888.00 2017-07-08 08:16:29.000 189 33807.95 188.22 17071.04 88888.00 2017-07-08 08:16:30.000 189 33807.98 188.16 17071.05 37874.54 2017-07-08 08:16:31.000 189 33808.04 188.18 17071.04 88888.00 2017-07-08 08:16:32.000 189 33808.05 188.17 17071.02 88888.00 2017-07-08 08:16:33.000 189 33808.00 188.16 17071.03 88888.00 2017-07-08 08:16:34.000 189 33807.97 188.18 17071.02 88888.00 2017-07-08 08:16:35.000 189 33808.00 188.17 17071.04 37874.53 2017-07-08 08:16:36.000 189 33808.02 188.16 17071.04 88888.00 2017-07-08 08:16:37.000 189 33808.03 188.16 17071.05 88888.00 2017-07-08 08:16:38.000 189 33808.01 188.19 17071.04 88888.00 2017-07-08 08:16:39.000 189 33808.03 188.18 17071.09 88888.00 2017-07-08 08:16:40.000 189 33808.00 188.17 17071.07 37874.40 2017-07-08 08:16:41.000 189 33808.00 188.18 17071.02 88888.00 2017-07-08 08:16:42.000 189 33807.97 188.21 17071.01 88888.00 2017-07-08 08:16:43.000 189 33807.95 188.17 17071.02 88888.00 2017-07-08 08:16:44.000 189 33808.00 188.12 17071.06 88888.00 2017-07-08 08:16:45.000 189 33807.99 188.09 17071.02 37874.60 2017-07-08 08:16:46.000 189 33807.97 188.07 17071.04 88888.00 2017-07-08 08:16:47.000 189 33807.97 188.10 17071.04 88888.00 2017-07-08 08:16:48.000 189 33807.98 188.13 17071.01 88888.00 2017-07-08 08:16:49.000 189 33808.03 188.12 17071.08 88888.00 2017-07-08 08:16:50.000 189 33808.06 188.11 17071.07 37874.58 2017-07-08 08:16:51.000 189 33808.04 188.10 17071.05 88888.00 2017-07-08 08:16:52.000 189 33808.03 188.06 17071.05 88888.00 2017-07-08 08:16:53.000 189 33808.01 188.03 17071.02 88888.00 2017-07-08 08:16:54.000 189 33808.04 188.07 17071.03 88888.00 2017-07-08 08:16:55.000 189 33808.04 188.08 17071.06 37874.54 2017-07-08 08:16:56.000 189 33808.03 188.09 17071.06 88888.00 2017-07-08 08:16:57.000 189 33808.06 188.07 17071.03 88888.00 2017-07-08 08:16:58.000 189 33808.06 188.02 17071.03 88888.00 2017-07-08 08:16:59.000 189 33808.03 188.01 17071.04 88888.00 2017-07-08 08:17:00.000 189 33808.06 188.03 17071.08 37874.50 2017-07-08 08:17:01.000 189 33808.08 188.02 17071.08 88888.00 2017-07-08 08:17:02.000 189 33808.05 187.99 17071.05 88888.00 2017-07-08 08:17:03.000 189 33808.04 187.99 17071.04 88888.00 2017-07-08 08:17:04.000 189 33808.06 188.00 17071.02 88888.00 2017-07-08 08:17:05.000 189 33808.06 187.96 17071.03 37874.56 2017-07-08 08:17:06.000 189 33808.11 187.99 17071.05 88888.00 2017-07-08 08:17:07.000 189 33808.11 188.00 17071.04 88888.00 2017-07-08 08:17:08.000 189 33808.12 188.00 17071.03 88888.00 2017-07-08 08:17:09.000 189 33808.12 187.94 17071.00 88888.00 2017-07-08 08:17:10.000 189 33808.15 187.92 17071.06 37874.48 2017-07-08 08:17:11.000 189 33808.14 187.93 17071.06 88888.00 2017-07-08 08:17:12.000 189 33808.14 187.97 17071.08 88888.00 2017-07-08 08:17:13.000 189 33808.17 187.97 17071.03 88888.00 2017-07-08 08:17:14.000 189 33808.18 187.96 17071.05 88888.00 2017-07-08 08:17:15.000 189 33808.16 187.93 17071.03 37874.56 2017-07-08 08:17:16.000 189 33808.20 187.91 17071.01 88888.00 2017-07-08 08:17:17.000 189 33808.17 187.90 17071.01 88888.00 2017-07-08 08:17:18.000 189 33808.16 187.90 17070.99 88888.00 2017-07-08 08:17:19.000 189 33808.18 187.90 17070.96 88888.00 2017-07-08 08:17:20.000 189 33808.22 187.91 17070.95 37874.59 2017-07-08 08:17:21.000 189 33808.22 187.91 17070.94 88888.00 2017-07-08 08:17:22.000 189 33808.18 187.87 17070.91 88888.00 2017-07-08 08:17:23.000 189 33808.20 187.83 17070.94 88888.00 2017-07-08 08:17:24.000 189 33808.21 187.84 17070.98 88888.00 2017-07-08 08:17:25.000 189 33808.24 187.86 17070.95 37874.66 2017-07-08 08:17:26.000 189 33808.25 187.86 17070.96 88888.00 2017-07-08 08:17:27.000 189 33808.25 187.89 17070.91 88888.00 2017-07-08 08:17:28.000 189 33808.25 187.87 17070.95 88888.00 2017-07-08 08:17:29.000 189 33808.25 187.86 17071.00 88888.00 2017-07-08 08:17:30.000 189 33808.24 187.83 17070.99 37874.64 2017-07-08 08:17:31.000 189 33808.25 187.82 17070.99 88888.00 2017-07-08 08:17:32.000 189 33808.21 187.88 17070.97 88888.00 2017-07-08 08:17:33.000 189 33808.19 187.88 17070.96 88888.00 2017-07-08 08:17:34.000 189 33808.25 187.81 17070.95 88888.00 2017-07-08 08:17:35.000 189 33808.26 187.78 17070.94 37874.70 2017-07-08 08:17:36.000 189 33808.23 187.77 17070.95 88888.00 2017-07-08 08:17:37.000 189 33808.24 187.81 17070.97 88888.00 2017-07-08 08:17:38.000 189 33808.24 187.80 17070.95 88888.00 2017-07-08 08:17:39.000 189 33808.20 187.74 17070.97 88888.00 2017-07-08 08:17:40.000 189 33808.24 187.76 17071.00 37874.57 2017-07-08 08:17:41.000 189 33808.26 187.73 17070.93 88888.00 2017-07-08 08:17:42.000 189 33808.24 187.70 17070.89 88888.00 2017-07-08 08:17:43.000 189 33808.21 187.69 17070.94 88888.00 2017-07-08 08:17:44.000 189 33808.22 187.70 17070.96 88888.00 2017-07-08 08:17:45.000 189 33808.23 187.70 17071.00 37874.61 2017-07-08 08:17:46.000 189 33808.23 187.75 17070.99 88888.00 2017-07-08 08:17:47.000 189 33808.19 187.72 17070.99 88888.00 2017-07-08 08:17:48.000 189 33808.21 187.74 17071.02 88888.00 2017-07-08 08:17:49.000 189 33808.20 187.71 17071.00 88888.00 2017-07-08 08:17:50.000 189 33808.18 187.67 17070.95 37874.62 2017-07-08 08:17:51.000 189 33808.20 187.69 17070.97 88888.00 2017-07-08 08:17:52.000 189 33808.22 187.67 17070.96 88888.00 2017-07-08 08:17:53.000 189 33808.23 187.66 17070.94 88888.00 2017-07-08 08:17:54.000 189 33808.22 187.65 17070.93 88888.00 2017-07-08 08:17:55.000 189 33808.21 187.61 17070.91 37874.64 2017-07-08 08:17:56.000 189 33808.25 187.58 17070.91 88888.00 2017-07-08 08:17:57.000 189 33808.22 187.56 17070.88 88888.00 2017-07-08 08:17:58.000 189 33808.20 187.55 17070.86 88888.00 2017-07-08 08:17:59.000 189 33808.17 187.51 17070.90 88888.00 2017-07-08 08:18:00.000 189 33808.20 187.52 17070.89 37874.62 2017-07-08 08:18:01.000 189 33808.22 187.49 17070.90 88888.00 2017-07-08 08:18:02.000 189 33808.25 187.50 17070.92 88888.00 2017-07-08 08:18:03.000 189 33808.25 187.50 17070.91 88888.00 2017-07-08 08:18:04.000 189 33808.28 187.54 17070.91 88888.00 2017-07-08 08:18:05.000 189 33808.26 187.49 17070.88 37874.67 2017-07-08 08:18:06.000 189 33808.25 187.52 17070.92 88888.00 2017-07-08 08:18:07.000 189 33808.22 187.57 17070.88 88888.00 2017-07-08 08:18:08.000 189 33808.24 187.52 17070.88 88888.00 2017-07-08 08:18:09.000 189 33808.26 187.50 17070.91 88888.00 2017-07-08 08:18:10.000 189 33808.26 187.52 17070.96 37874.63 2017-07-08 08:18:11.000 189 33808.28 187.51 17070.94 88888.00 2017-07-08 08:18:12.000 189 33808.27 187.51 17070.92 88888.00 2017-07-08 08:18:13.000 189 33808.27 187.48 17070.92 88888.00 2017-07-08 08:18:14.000 189 33808.28 187.43 17070.89 88888.00 2017-07-08 08:18:15.000 189 33808.30 187.46 17070.92 37874.72 2017-07-08 08:18:16.000 189 33808.30 187.44 17070.88 88888.00 2017-07-08 08:18:17.000 189 33808.28 187.37 17070.83 88888.00 2017-07-08 08:18:18.000 189 33808.27 187.39 17070.86 88888.00 2017-07-08 08:18:19.000 189 33808.25 187.40 17070.89 88888.00 2017-07-08 08:18:20.000 189 33808.29 187.41 17070.93 37874.71 2017-07-08 08:18:21.000 189 33808.28 187.41 17070.93 88888.00 2017-07-08 08:18:22.000 189 33808.29 187.38 17070.94 88888.00 2017-07-08 08:18:23.000 189 33808.29 187.38 17070.93 88888.00 2017-07-08 08:18:24.000 189 33808.27 187.42 17070.92 88888.00 2017-07-08 08:18:25.000 189 33808.25 187.43 17070.91 37874.57 2017-07-08 08:18:26.000 189 33808.25 187.39 17070.92 88888.00 2017-07-08 08:18:27.000 189 33808.26 187.39 17070.93 88888.00 2017-07-08 08:18:28.000 189 33808.29 187.42 17070.93 88888.00 2017-07-08 08:18:29.000 189 33808.28 187.41 17070.91 88888.00 2017-07-08 08:18:30.000 189 33808.28 187.38 17070.91 37874.68 2017-07-08 08:18:31.000 189 33808.27 187.38 17070.87 88888.00 2017-07-08 08:18:32.000 189 33808.25 187.36 17070.86 88888.00 2017-07-08 08:18:33.000 189 33808.26 187.31 17070.88 88888.00 2017-07-08 08:18:34.000 189 33808.27 187.30 17070.87 88888.00 2017-07-08 08:18:35.000 189 33808.25 187.33 17070.88 37874.68 2017-07-08 08:18:36.000 189 33808.27 187.36 17070.87 88888.00 2017-07-08 08:18:37.000 189 33808.29 187.33 17070.84 88888.00 2017-07-08 08:18:38.000 189 33808.32 187.30 17070.82 88888.00 2017-07-08 08:18:39.000 189 33808.29 187.32 17070.85 88888.00 2017-07-08 08:18:40.000 189 33808.29 187.34 17070.89 37874.62 2017-07-08 08:18:41.000 189 33808.36 187.33 17070.86 88888.00 2017-07-08 08:18:42.000 189 33808.35 187.27 17070.84 88888.00 2017-07-08 08:18:43.000 189 33808.33 187.23 17070.83 88888.00 2017-07-08 08:18:44.000 189 33808.35 187.25 17070.83 88888.00 2017-07-08 08:18:45.000 189 33808.36 187.23 17070.86 37874.70 2017-07-08 08:18:46.000 189 33808.31 187.22 17070.82 88888.00 2017-07-08 08:18:47.000 189 33808.35 187.21 17070.81 88888.00 2017-07-08 08:18:48.000 189 33808.35 187.22 17070.77 88888.00 2017-07-08 08:18:49.000 189 33808.39 187.20 17070.80 88888.00 2017-07-08 08:18:50.000 189 33808.37 187.23 17070.83 37874.72 2017-07-08 08:18:51.000 189 33808.35 187.18 17070.79 88888.00 2017-07-08 08:18:52.000 189 33808.38 187.14 17070.78 88888.00 2017-07-08 08:18:53.000 189 33808.40 187.09 17070.79 88888.00 2017-07-08 08:18:54.000 189 33808.40 187.11 17070.81 88888.00 2017-07-08 08:18:55.000 189 33808.42 187.10 17070.80 37874.84 2017-07-08 08:18:56.000 189 33808.48 187.11 17070.85 88888.00 2017-07-08 08:18:57.000 189 33808.46 187.12 17070.82 88888.00 2017-07-08 08:18:58.000 189 33808.43 187.08 17070.81 88888.00 2017-07-08 08:18:59.000 189 33808.45 187.05 17070.82 88888.00 2017-07-08 08:19:00.000 189 33808.44 187.10 17070.88 37874.75 2017-07-08 08:19:01.000 189 33808.41 187.11 17070.84 88888.00 2017-07-08 08:19:02.000 189 33808.42 187.12 17070.82 88888.00 2017-07-08 08:19:03.000 189 33808.41 187.11 17070.84 88888.00 2017-07-08 08:19:04.000 189 33808.46 187.07 17070.82 88888.00 2017-07-08 08:19:05.000 189 33808.45 187.04 17070.81 37874.79 2017-07-08 08:19:06.000 189 33808.45 187.08 17070.80 88888.00 2017-07-08 08:19:07.000 189 33808.46 187.09 17070.80 88888.00 2017-07-08 08:19:08.000 189 33808.48 187.09 17070.82 88888.00 2017-07-08 08:19:09.000 189 33808.46 187.08 17070.85 88888.00 2017-07-08 08:19:10.000 189 33808.46 187.06 17070.82 37874.76 2017-07-08 08:19:11.000 189 33808.42 187.05 17070.84 88888.00 2017-07-08 08:19:12.000 189 33808.45 187.06 17070.83 88888.00 2017-07-08 08:19:13.000 189 33808.46 187.02 17070.80 88888.00 2017-07-08 08:19:14.000 189 33808.43 187.00 17070.80 88888.00 2017-07-08 08:19:15.000 189 33808.39 187.01 17070.79 37874.82 2017-07-08 08:19:16.000 189 33808.42 187.02 17070.79 88888.00 2017-07-08 08:19:17.000 189 33808.43 187.01 17070.80 88888.00 2017-07-08 08:19:18.000 189 33808.45 187.01 17070.80 88888.00 2017-07-08 08:19:19.000 189 33808.46 187.07 17070.80 88888.00 2017-07-08 08:19:20.000 189 33808.47 187.06 17070.80 37874.79 2017-07-08 08:19:21.000 189 33808.45 187.04 17070.80 88888.00 2017-07-08 08:19:22.000 189 33808.42 187.01 17070.81 88888.00 2017-07-08 08:19:23.000 189 33808.46 186.98 17070.79 88888.00 2017-07-08 08:19:24.000 189 33808.46 186.98 17070.81 88888.00 2017-07-08 08:19:25.000 189 33808.47 186.97 17070.81 37874.87 2017-07-08 08:19:26.000 189 33808.50 186.93 17070.80 88888.00 2017-07-08 08:19:27.000 189 33808.50 186.92 17070.78 88888.00 2017-07-08 08:19:28.000 189 33808.49 186.92 17070.78 88888.00 2017-07-08 08:19:29.000 189 33808.52 186.91 17070.78 88888.00 2017-07-08 08:19:30.000 189 33808.53 186.90 17070.77 37874.75 2017-07-08 08:19:31.000 189 33808.55 186.89 17070.80 88888.00 2017-07-08 08:19:32.000 189 33808.55 186.87 17070.80 88888.00 2017-07-08 08:19:33.000 189 33808.56 186.86 17070.81 88888.00 2017-07-08 08:19:34.000 189 33808.58 186.83 17070.84 88888.00 2017-07-08 08:19:35.000 189 33808.61 186.83 17070.84 37874.86 2017-07-08 08:19:36.000 189 33808.59 186.86 17070.85 88888.00 2017-07-08 08:19:37.000 189 33808.63 186.88 17070.81 88888.00 2017-07-08 08:19:38.000 189 33808.63 186.88 17070.78 88888.00 2017-07-08 08:19:39.000 189 33808.65 186.84 17070.75 88888.00 2017-07-08 08:19:40.000 189 33808.65 186.84 17070.79 37874.80 2017-07-08 08:19:41.000 189 33808.63 186.80 17070.81 88888.00 2017-07-08 08:19:42.000 189 33808.64 186.87 17070.76 88888.00 2017-07-08 08:19:43.000 189 33808.66 186.86 17070.80 88888.00 2017-07-08 08:19:44.000 189 33808.67 186.85 17070.79 88888.00 2017-07-08 08:19:45.000 189 33808.65 186.85 17070.78 37874.89 2017-07-08 08:19:46.000 189 33808.62 186.87 17070.80 88888.00 2017-07-08 08:19:47.000 189 33808.63 186.85 17070.79 88888.00 2017-07-08 08:19:48.000 189 33808.67 186.88 17070.77 88888.00 2017-07-08 08:19:49.000 189 33808.71 186.85 17070.76 88888.00 2017-07-08 08:19:50.000 189 33808.72 186.84 17070.76 37874.90 2017-07-08 08:19:51.000 189 33808.76 186.84 17070.78 88888.00 2017-07-08 08:19:52.000 189 33808.73 186.83 17070.77 88888.00 2017-07-08 08:19:53.000 189 33808.70 186.81 17070.73 88888.00 2017-07-08 08:19:54.000 189 33808.73 186.82 17070.70 88888.00 2017-07-08 08:19:55.000 189 33808.73 186.82 17070.72 37874.93 2017-07-08 08:19:56.000 189 33808.68 186.78 17070.75 88888.00 2017-07-08 08:19:57.000 189 33808.67 186.76 17070.77 88888.00 2017-07-08 08:19:58.000 189 33808.66 186.75 17070.75 88888.00 2017-07-08 08:19:59.000 189 33808.69 186.76 17070.70 88888.00 2017-07-08 08:20:00.000 189 33808.68 186.77 17070.70 37874.97 2017-07-08 08:20:01.000 189 33808.71 186.76 17070.68 88888.00 2017-07-08 08:20:02.000 189 33808.72 186.74 17070.70 88888.00 2017-07-08 08:20:03.000 189 33808.70 186.73 17070.73 88888.00 2017-07-08 08:20:04.000 189 33808.71 186.72 17070.75 88888.00 2017-07-08 08:20:05.000 189 33808.71 186.69 17070.72 37875.01 2017-07-08 08:20:06.000 189 33808.73 186.71 17070.71 88888.00 2017-07-08 08:20:07.000 189 33808.74 186.68 17070.69 88888.00 2017-07-08 08:20:08.000 189 33808.72 186.69 17070.70 88888.00 2017-07-08 08:20:09.000 189 33808.72 186.70 17070.71 88888.00 2017-07-08 08:20:10.000 189 33808.72 186.71 17070.70 37874.90 2017-07-08 08:20:11.000 189 33808.74 186.71 17070.72 88888.00 2017-07-08 08:20:12.000 189 33808.75 186.71 17070.77 88888.00 2017-07-08 08:20:13.000 189 33808.77 186.71 17070.76 88888.00 2017-07-08 08:20:14.000 189 33808.77 186.68 17070.74 88888.00 2017-07-08 08:20:15.000 189 33808.76 186.69 17070.73 37874.91 2017-07-08 08:20:16.000 189 33808.77 186.68 17070.73 88888.00 2017-07-08 08:20:17.000 189 33808.76 186.68 17070.71 88888.00 2017-07-08 08:20:18.000 189 33808.78 186.64 17070.70 88888.00 2017-07-08 08:20:19.000 189 33808.79 186.63 17070.71 88888.00 2017-07-08 08:20:20.000 189 33808.85 186.63 17070.72 37875.06 2017-07-08 08:20:21.000 189 33808.84 186.60 17070.75 88888.00 2017-07-08 08:20:22.000 189 33808.84 186.63 17070.75 88888.00 2017-07-08 08:20:23.000 189 33808.88 186.63 17070.71 88888.00 2017-07-08 08:20:24.000 189 33808.86 186.60 17070.71 88888.00 2017-07-08 08:20:25.000 189 33808.85 186.56 17070.72 37875.10 2017-07-08 08:20:26.000 189 33808.84 186.57 17070.76 88888.00 2017-07-08 08:20:27.000 189 33808.87 186.59 17070.76 88888.00 2017-07-08 08:20:28.000 189 33808.91 186.54 17070.75 88888.00 2017-07-08 08:20:29.000 189 33808.94 186.53 17070.73 88888.00 2017-07-08 08:20:30.000 189 33808.93 186.54 17070.72 37874.96 2017-07-08 08:20:31.000 189 33808.91 186.57 17070.67 88888.00 2017-07-08 08:20:32.000 189 33808.94 186.55 17070.68 88888.00 2017-07-08 08:20:33.000 189 33808.94 186.53 17070.70 88888.00 2017-07-08 08:20:34.000 189 33808.93 186.53 17070.66 88888.00 2017-07-08 08:20:35.000 189 33808.95 186.50 17070.73 37875.17 2017-07-08 08:20:36.000 189 33808.95 186.49 17070.74 88888.00 2017-07-08 08:20:37.000 189 33808.95 186.53 17070.69 88888.00 2017-07-08 08:20:38.000 189 33808.95 186.58 17070.63 88888.00 2017-07-08 08:20:39.000 189 33808.94 186.56 17070.64 88888.00 2017-07-08 08:20:40.000 189 33809.00 186.53 17070.62 37875.18 2017-07-08 08:20:41.000 189 33809.01 186.46 17070.63 88888.00 2017-07-08 08:20:42.000 189 33808.97 186.49 17070.68 88888.00 2017-07-08 08:20:43.000 189 33808.98 186.51 17070.68 88888.00 2017-07-08 08:20:44.000 189 33809.03 186.49 17070.66 88888.00 2017-07-08 08:20:45.000 189 33809.06 186.49 17070.62 37875.03 2017-07-08 08:20:46.000 189 33809.09 186.51 17070.62 88888.00 2017-07-08 08:20:47.000 189 33809.06 186.48 17070.64 88888.00 2017-07-08 08:20:48.000 189 33809.04 186.44 17070.64 88888.00 2017-07-08 08:20:49.000 189 33809.06 186.43 17070.66 88888.00 2017-07-08 08:20:50.000 189 33809.06 186.42 17070.66 37875.25 2017-07-08 08:20:51.000 189 33809.01 186.40 17070.62 88888.00 2017-07-08 08:20:52.000 189 33809.01 186.43 17070.61 88888.00 2017-07-08 08:20:53.000 189 33809.06 186.46 17070.65 88888.00 2017-07-08 08:20:54.000 189 33809.07 186.49 17070.65 88888.00 2017-07-08 08:20:55.000 189 33809.10 186.49 17070.66 37875.19 2017-07-08 08:20:56.000 189 33809.07 186.50 17070.64 88888.00 2017-07-08 08:20:57.000 189 33809.06 186.55 17070.64 88888.00 2017-07-08 08:20:58.000 189 33809.07 186.53 17070.64 88888.00 2017-07-08 08:20:59.000 189 33809.09 186.46 17070.64 88888.00 2017-07-08 08:21:00.000 189 33809.07 186.47 17070.61 37875.14 2017-07-08 08:21:01.000 189 33809.01 186.45 17070.58 88888.00 2017-07-08 08:21:02.000 189 33809.02 186.46 17070.59 88888.00 2017-07-08 08:21:03.000 189 33809.08 186.45 17070.59 88888.00 2017-07-08 08:21:04.000 189 33809.10 186.46 17070.59 88888.00 2017-07-08 08:21:05.000 189 33809.11 186.46 17070.57 37875.21 2017-07-08 08:21:06.000 189 33809.12 186.43 17070.56 88888.00 2017-07-08 08:21:07.000 189 33809.11 186.41 17070.59 88888.00 2017-07-08 08:21:08.000 189 33809.13 186.40 17070.59 88888.00 2017-07-08 08:21:09.000 189 33809.13 186.41 17070.60 88888.00 2017-07-08 08:21:10.000 189 33809.13 186.37 17070.61 37875.22 2017-07-08 08:21:11.000 189 33809.15 186.37 17070.57 88888.00 2017-07-08 08:21:12.000 189 33809.12 186.33 17070.56 88888.00 2017-07-08 08:21:13.000 189 33809.08 186.30 17070.53 88888.00 2017-07-08 08:21:14.000 189 33809.06 186.30 17070.56 88888.00 2017-07-08 08:21:15.000 189 33809.08 186.28 17070.57 37875.26 2017-07-08 08:21:16.000 189 33809.13 186.30 17070.51 88888.00 2017-07-08 08:21:17.000 189 33809.15 186.28 17070.52 88888.00 2017-07-08 08:21:18.000 189 33809.10 186.24 17070.51 88888.00 2017-07-08 08:21:19.000 189 33809.13 186.25 17070.50 88888.00 2017-07-08 08:21:20.000 189 33809.17 186.22 17070.54 37875.26 2017-07-08 08:21:21.000 189 33809.15 186.22 17070.55 88888.00 2017-07-08 08:21:22.000 189 33809.14 186.25 17070.55 88888.00 2017-07-08 08:21:23.000 189 33809.14 186.22 17070.54 88888.00 2017-07-08 08:21:24.000 189 33809.16 186.19 17070.52 88888.00 2017-07-08 08:21:25.000 189 33809.13 186.20 17070.49 37875.22 2017-07-08 08:21:26.000 189 33809.13 186.16 17070.48 88888.00 2017-07-08 08:21:27.000 189 33809.13 186.14 17070.46 88888.00 2017-07-08 08:21:28.000 189 33809.16 186.15 17070.45 88888.00 2017-07-08 08:21:29.000 189 33809.16 186.19 17070.45 88888.00 2017-07-08 08:21:30.000 189 33809.15 186.17 17070.49 37875.24 2017-07-08 08:21:31.000 189 33809.13 186.12 17070.49 88888.00 2017-07-08 08:21:32.000 189 33809.15 186.11 17070.47 88888.00 2017-07-08 08:21:33.000 189 33809.18 186.12 17070.45 88888.00 2017-07-08 08:21:34.000 189 33809.17 186.13 17070.48 88888.00 2017-07-08 08:21:35.000 189 33809.15 186.11 17070.47 37875.20 2017-07-08 08:21:36.000 189 33809.14 186.10 17070.48 88888.00 2017-07-08 08:21:37.000 189 33809.16 186.09 17070.53 88888.00 2017-07-08 08:21:38.000 189 33809.15 186.12 17070.52 88888.00 2017-07-08 08:21:39.000 189 33809.20 186.09 17070.52 88888.00 2017-07-08 08:21:40.000 189 33809.21 186.09 17070.50 37875.23 2017-07-08 08:21:41.000 189 33809.19 186.09 17070.51 88888.00 2017-07-08 08:21:42.000 189 33809.20 186.09 17070.51 88888.00 2017-07-08 08:21:43.000 189 33809.21 186.11 17070.51 88888.00 2017-07-08 08:21:44.000 189 33809.25 186.11 17070.54 88888.00 2017-07-08 08:21:45.000 189 33809.26 186.11 17070.51 37875.33 2017-07-08 08:21:46.000 189 33809.28 186.10 17070.49 88888.00 2017-07-08 08:21:47.000 189 33809.27 186.13 17070.45 88888.00 2017-07-08 08:21:48.000 189 33809.29 186.13 17070.41 88888.00 2017-07-08 08:21:49.000 189 33809.26 186.11 17070.38 88888.00 2017-07-08 08:21:50.000 189 33809.24 186.08 17070.42 37875.23 2017-07-08 08:21:51.000 189 33809.26 186.05 17070.38 88888.00 2017-07-08 08:21:52.000 189 33809.27 186.05 17070.41 88888.00 2017-07-08 08:21:53.000 189 33809.26 186.03 17070.37 88888.00 2017-07-08 08:21:54.000 189 33809.26 186.00 17070.39 88888.00 2017-07-08 08:21:55.000 189 33809.26 185.98 17070.38 37875.19 2017-07-08 08:21:56.000 189 33809.24 185.99 17070.34 88888.00 2017-07-08 08:21:57.000 189 33809.25 186.00 17070.38 88888.00 2017-07-08 08:21:58.000 189 33809.27 186.00 17070.42 88888.00 2017-07-08 08:21:59.000 189 33809.28 186.02 17070.45 88888.00 2017-07-08 08:22:00.000 189 33809.31 186.02 17070.45 37875.34 2017-07-08 08:22:01.000 189 33809.29 186.03 17070.43 88888.00 2017-07-08 08:22:02.000 189 33809.32 186.02 17070.48 88888.00 2017-07-08 08:22:03.000 189 33809.30 185.97 17070.47 88888.00 2017-07-08 08:22:04.000 189 33809.29 185.97 17070.50 88888.00 2017-07-08 08:22:05.000 189 33809.28 185.95 17070.44 37875.29 2017-07-08 08:22:06.000 189 33809.30 185.95 17070.42 88888.00 2017-07-08 08:22:07.000 189 33809.32 185.93 17070.40 88888.00 2017-07-08 08:22:08.000 189 33809.31 185.91 17070.40 88888.00 2017-07-08 08:22:09.000 189 33809.34 185.90 17070.43 88888.00 2017-07-08 08:22:10.000 189 33809.34 185.91 17070.41 37875.35 2017-07-08 08:22:11.000 189 33809.33 185.91 17070.44 88888.00 2017-07-08 08:22:12.000 189 33809.29 185.94 17070.43 88888.00 2017-07-08 08:22:13.000 189 33809.31 185.97 17070.45 88888.00 2017-07-08 08:22:14.000 189 33809.37 185.98 17070.40 88888.00 2017-07-08 08:22:15.000 189 33809.39 185.98 17070.41 37875.42 2017-07-08 08:22:16.000 189 33809.40 185.94 17070.38 88888.00 2017-07-08 08:22:17.000 189 33809.38 185.92 17070.37 88888.00 2017-07-08 08:22:18.000 189 33809.40 185.93 17070.40 88888.00 2017-07-08 08:22:19.000 189 33809.38 185.92 17070.38 88888.00 2017-07-08 08:22:20.000 189 33809.39 185.90 17070.42 37875.35 2017-07-08 08:22:21.000 189 33809.39 185.90 17070.40 88888.00 2017-07-08 08:22:22.000 189 33809.39 185.86 17070.42 88888.00 2017-07-08 08:22:23.000 189 33809.39 185.86 17070.42 88888.00 2017-07-08 08:22:24.000 189 33809.42 185.87 17070.41 88888.00 2017-07-08 08:22:25.000 189 33809.42 185.89 17070.40 37875.42 2017-07-08 08:22:26.000 189 33809.38 185.82 17070.38 88888.00 2017-07-08 08:22:27.000 189 33809.38 185.82 17070.37 88888.00 2017-07-08 08:22:28.000 189 33809.36 185.85 17070.42 88888.00 2017-07-08 08:22:29.000 189 33809.36 185.86 17070.43 88888.00 2017-07-08 08:22:30.000 189 33809.36 185.89 17070.38 37875.30 2017-07-08 08:22:31.000 189 33809.40 185.89 17070.38 88888.00 2017-07-08 08:22:32.000 189 33809.46 185.90 17070.38 88888.00 2017-07-08 08:22:33.000 189 33809.46 185.91 17070.36 88888.00 2017-07-08 08:22:34.000 189 33809.43 185.84 17070.33 88888.00 2017-07-08 08:22:35.000 189 33809.45 185.84 17070.28 37875.49 2017-07-08 08:22:36.000 189 33809.51 185.84 17070.30 88888.00 2017-07-08 08:22:37.000 189 33809.51 185.86 17070.34 88888.00 2017-07-08 08:22:38.000 189 33809.52 185.83 17070.33 88888.00 2017-07-08 08:22:39.000 189 33809.53 185.82 17070.34 88888.00 2017-07-08 08:22:40.000 189 33809.53 185.80 17070.36 37875.52 2017-07-08 08:22:41.000 189 33809.52 185.78 17070.33 88888.00 2017-07-08 08:22:42.000 189 33809.52 185.80 17070.32 88888.00 2017-07-08 08:22:43.000 189 33809.53 185.81 17070.34 88888.00 2017-07-08 08:22:44.000 189 33809.55 185.79 17070.33 88888.00 2017-07-08 08:22:45.000 189 33809.57 185.80 17070.36 37875.42 2017-07-08 08:22:46.000 189 33809.59 185.79 17070.33 88888.00 2017-07-08 08:22:47.000 189 33809.56 185.75 17070.29 88888.00 2017-07-08 08:22:48.000 189 33809.58 185.75 17070.31 88888.00 2017-07-08 08:22:49.000 189 33809.53 185.74 17070.32 88888.00 2017-07-08 08:22:50.000 189 33809.54 185.72 17070.35 37875.49 2017-07-08 08:22:51.000 189 33809.57 185.75 17070.35 88888.00 2017-07-08 08:22:52.000 189 33809.55 185.74 17070.39 88888.00 2017-07-08 08:22:53.000 189 33809.56 185.70 17070.37 88888.00 2017-07-08 08:22:54.000 189 33809.57 185.69 17070.33 88888.00 2017-07-08 08:22:55.000 189 33809.57 185.68 17070.30 37875.52 2017-07-08 08:22:56.000 189 33809.57 185.66 17070.33 88888.00 2017-07-08 08:22:57.000 189 33809.53 185.61 17070.31 88888.00 2017-07-08 08:22:58.000 189 33809.56 185.55 17070.30 88888.00 2017-07-08 08:22:59.000 189 33809.57 185.55 17070.26 88888.00 2017-07-08 08:23:00.000 189 33809.58 185.56 17070.24 37875.54 2017-07-08 08:23:01.000 189 33809.56 185.59 17070.22 88888.00 2017-07-08 08:23:02.000 189 33809.56 185.61 17070.25 88888.00 2017-07-08 08:23:03.000 189 33809.58 185.58 17070.25 88888.00 2017-07-08 08:23:04.000 189 33809.64 185.58 17070.27 88888.00 2017-07-08 08:23:05.000 189 33809.64 185.61 17070.23 37875.46 2017-07-08 08:23:06.000 189 33809.60 185.55 17070.23 88888.00 2017-07-08 08:23:07.000 189 33809.63 185.54 17070.26 88888.00 2017-07-08 08:23:08.000 189 33809.64 185.57 17070.30 88888.00 2017-07-08 08:23:09.000 189 33809.64 185.57 17070.27 88888.00 2017-07-08 08:23:10.000 189 33809.66 185.56 17070.30 37875.51 2017-07-08 08:23:11.000 189 33809.65 185.53 17070.26 88888.00 2017-07-08 08:23:12.000 189 33809.65 185.54 17070.23 88888.00 2017-07-08 08:23:13.000 189 33809.68 185.58 17070.22 88888.00 2017-07-08 08:23:14.000 189 33809.68 185.55 17070.24 88888.00 2017-07-08 08:23:15.000 189 33809.70 185.50 17070.24 37875.58 2017-07-08 08:23:16.000 189 33809.71 185.52 17070.23 88888.00 2017-07-08 08:23:17.000 189 33809.70 185.51 17070.23 88888.00 2017-07-08 08:23:18.000 189 33809.74 185.51 17070.23 88888.00 2017-07-08 08:23:19.000 189 33809.76 185.50 17070.18 88888.00 2017-07-08 08:23:20.000 189 33809.78 185.51 17070.20 37875.51 2017-07-08 08:23:21.000 189 33809.80 185.51 17070.23 88888.00 2017-07-08 08:23:22.000 189 33809.75 185.52 17070.25 88888.00 2017-07-08 08:23:23.000 189 33809.75 185.52 17070.21 88888.00 2017-07-08 08:23:24.000 189 33809.78 185.52 17070.19 88888.00 2017-07-08 08:23:25.000 189 33809.74 185.52 17070.19 37875.59 2017-07-08 08:23:26.000 189 33809.75 185.47 17070.20 88888.00 2017-07-08 08:23:27.000 189 33809.81 185.47 17070.17 88888.00 2017-07-08 08:23:28.000 189 33809.82 185.47 17070.20 88888.00 2017-07-08 08:23:29.000 189 33809.78 185.49 17070.21 88888.00 2017-07-08 08:23:30.000 189 33809.75 185.53 17070.19 37875.62 2017-07-08 08:23:31.000 189 33809.77 185.50 17070.18 88888.00 2017-07-08 08:23:32.000 189 33809.79 185.45 17070.18 88888.00 2017-07-08 08:23:33.000 189 33809.76 185.42 17070.20 88888.00 2017-07-08 08:23:34.000 189 33809.75 185.43 17070.21 88888.00 2017-07-08 08:23:35.000 189 33809.76 185.41 17070.18 37875.63 2017-07-08 08:23:36.000 189 33809.74 185.44 17070.18 88888.00 2017-07-08 08:23:37.000 189 33809.72 185.44 17070.20 88888.00 2017-07-08 08:23:38.000 189 33809.74 185.49 17070.19 88888.00 2017-07-08 08:23:39.000 189 33809.69 185.46 17070.18 88888.00 2017-07-08 08:23:40.000 189 33809.72 185.47 17070.17 37875.60 2017-07-08 08:23:41.000 189 33809.75 185.43 17070.20 88888.00 2017-07-08 08:23:42.000 189 33809.77 185.40 17070.21 88888.00 2017-07-08 08:23:43.000 189 33809.73 185.38 17070.18 88888.00 2017-07-08 08:23:44.000 189 33809.75 185.39 17070.20 88888.00 2017-07-08 08:23:45.000 189 33809.78 185.38 17070.22 37875.61 2017-07-08 08:23:46.000 189 33809.79 185.37 17070.23 88888.00 2017-07-08 08:23:47.000 189 33809.74 185.38 17070.19 88888.00 2017-07-08 08:23:48.000 189 33809.72 185.36 17070.22 88888.00 2017-07-08 08:23:49.000 189 33809.76 185.36 17070.21 88888.00 2017-07-08 08:23:50.000 189 33809.81 185.32 17070.19 37875.60 2017-07-08 08:23:51.000 189 33809.84 185.29 17070.15 88888.00 2017-07-08 08:23:52.000 189 33809.82 185.28 17070.21 88888.00 2017-07-08 08:23:53.000 189 33809.84 185.30 17070.23 88888.00 2017-07-08 08:23:54.000 189 33809.83 185.30 17070.22 88888.00 2017-07-08 08:23:55.000 189 33809.84 185.29 17070.24 37875.67 2017-07-08 08:23:56.000 189 33809.88 185.27 17070.22 88888.00 2017-07-08 08:23:57.000 189 33809.89 185.27 17070.23 88888.00 2017-07-08 08:23:58.000 189 33809.91 185.25 17070.22 88888.00 2017-07-08 08:23:59.000 189 33809.88 185.26 17070.21 88888.00 2017-07-08 08:24:00.000 189 33809.87 185.23 17070.24 37875.75 2017-07-08 08:24:01.000 189 33809.88 185.22 17070.19 88888.00 2017-07-08 08:24:02.000 189 33809.87 185.19 17070.18 88888.00 2017-07-08 08:24:03.000 189 33809.87 185.21 17070.15 88888.00 2017-07-08 08:24:04.000 189 33809.86 185.21 17070.11 88888.00 2017-07-08 08:24:05.000 189 33809.85 185.21 17070.15 37875.61 2017-07-08 08:24:06.000 189 33809.86 185.19 17070.13 88888.00 2017-07-08 08:24:07.000 189 33809.89 185.18 17070.12 88888.00 2017-07-08 08:24:08.000 189 33809.92 185.20 17070.14 88888.00 2017-07-08 08:24:09.000 189 33809.85 185.17 17070.17 88888.00 2017-07-08 08:24:10.000 189 33809.87 185.13 17070.19 37875.76 2017-07-08 08:24:11.000 189 33809.93 185.14 17070.19 88888.00 2017-07-08 08:24:12.000 189 33809.98 185.15 17070.19 88888.00 2017-07-08 08:24:13.000 189 33809.97 185.14 17070.19 88888.00 2017-07-08 08:24:14.000 189 33809.91 185.12 17070.16 88888.00 2017-07-08 08:24:15.000 189 33809.92 185.09 17070.15 37875.75 2017-07-08 08:24:16.000 189 33809.91 185.10 17070.13 88888.00 2017-07-08 08:24:17.000 189 33809.90 185.13 17070.16 88888.00 2017-07-08 08:24:18.000 189 33809.91 185.11 17070.16 88888.00 2017-07-08 08:24:19.000 189 33809.93 185.12 17070.22 88888.00 2017-07-08 08:24:20.000 189 33809.93 185.15 17070.17 37875.79 2017-07-08 08:24:21.000 189 33809.96 185.12 17070.14 88888.00 2017-07-08 08:24:22.000 189 33809.98 185.16 17070.15 88888.00 2017-07-08 08:24:23.000 189 33809.93 185.14 17070.15 88888.00 2017-07-08 08:24:24.000 189 33809.96 185.18 17070.13 88888.00 2017-07-08 08:24:25.000 189 33809.97 185.11 17070.15 37875.76 2017-07-08 08:24:26.000 189 33809.96 185.08 17070.15 88888.00 2017-07-08 08:24:27.000 189 33809.95 185.08 17070.15 88888.00 2017-07-08 08:24:28.000 189 33809.99 185.07 17070.12 88888.00 2017-07-08 08:24:29.000 189 33809.99 185.04 17070.11 88888.00 2017-07-08 08:24:30.000 189 33810.02 185.03 17070.13 37875.76 2017-07-08 08:24:31.000 189 33810.02 185.04 17070.15 88888.00 2017-07-08 08:24:32.000 189 33810.01 185.06 17070.16 88888.00 2017-07-08 08:24:33.000 189 33810.00 185.03 17070.13 88888.00 2017-07-08 08:24:34.000 189 33809.98 185.00 17070.16 88888.00 2017-07-08 08:24:35.000 189 33809.98 185.02 17070.16 37875.84 2017-07-08 08:24:36.000 189 33809.98 185.02 17070.16 88888.00 2017-07-08 08:24:37.000 189 33810.01 185.01 17070.15 88888.00 2017-07-08 08:24:38.000 189 33810.02 185.02 17070.16 88888.00 2017-07-08 08:24:39.000 189 33810.03 185.06 17070.15 88888.00 2017-07-08 08:24:40.000 189 33810.04 185.01 17070.14 37875.73 2017-07-08 08:24:41.000 189 33810.01 184.98 17070.16 88888.00 2017-07-08 08:24:42.000 189 33810.02 185.01 17070.16 88888.00 2017-07-08 08:24:43.000 189 33810.03 185.02 17070.13 88888.00 2017-07-08 08:24:44.000 189 33810.06 184.98 17070.09 88888.00 2017-07-08 08:24:45.000 189 33810.09 184.97 17070.10 37875.75 2017-07-08 08:24:46.000 189 33810.11 185.00 17070.13 88888.00 2017-07-08 08:24:47.000 189 33810.09 184.99 17070.14 88888.00 2017-07-08 08:24:48.000 189 33810.06 184.97 17070.13 88888.00 2017-07-08 08:24:49.000 189 33810.02 184.95 17070.10 88888.00 2017-07-08 08:24:50.000 189 33810.05 184.94 17070.10 37875.86 2017-07-08 08:24:51.000 189 33810.03 184.92 17070.10 88888.00 2017-07-08 08:24:52.000 189 33810.07 184.89 17070.09 88888.00 2017-07-08 08:24:53.000 189 33810.09 184.86 17070.11 88888.00 2017-07-08 08:24:54.000 189 33810.11 184.88 17070.10 88888.00 2017-07-08 08:24:55.000 189 33810.11 184.83 17070.07 37875.90 2017-07-08 08:24:56.000 189 33810.10 184.83 17070.07 88888.00 2017-07-08 08:24:57.000 189 33810.07 184.82 17070.08 88888.00 2017-07-08 08:24:58.000 189 33810.06 184.81 17070.05 88888.00 2017-07-08 08:24:59.000 189 33810.10 184.84 17070.02 88888.00 2017-07-08 08:25:00.000 189 33810.09 184.83 17070.02 37875.88 2017-07-08 08:25:01.000 189 33810.09 184.84 17070.03 88888.00 2017-07-08 08:25:02.000 189 33810.07 184.81 17070.03 88888.00 2017-07-08 08:25:03.000 189 33810.06 184.82 17070.06 88888.00 2017-07-08 08:25:04.000 189 33810.06 184.81 17070.05 88888.00 2017-07-08 08:25:05.000 189 33810.04 184.76 17070.02 37875.75 2017-07-08 08:25:06.000 189 33810.06 184.80 17070.04 88888.00 2017-07-08 08:25:07.000 189 33810.06 184.79 17070.05 88888.00 2017-07-08 08:25:08.000 189 33810.10 184.77 17070.00 88888.00 2017-07-08 08:25:09.000 189 33810.10 184.79 17070.01 88888.00 2017-07-08 08:25:10.000 189 33810.08 184.78 17070.05 37875.78 2017-07-08 08:25:11.000 189 33810.05 184.78 17070.07 88888.00 2017-07-08 08:25:12.000 189 33810.09 184.78 17070.05 88888.00 2017-07-08 08:25:13.000 189 33810.09 184.81 17070.01 88888.00 2017-07-08 08:25:14.000 189 33810.11 184.79 17070.02 88888.00 2017-07-08 08:25:15.000 189 33810.14 184.76 17070.05 37875.93 2017-07-08 08:25:16.000 189 33810.16 184.75 17070.06 88888.00 2017-07-08 08:25:17.000 189 33810.14 184.74 17070.03 88888.00 2017-07-08 08:25:18.000 189 33810.13 184.73 17070.00 88888.00 2017-07-08 08:25:19.000 189 33810.13 184.72 17070.01 88888.00 2017-07-08 08:25:20.000 189 33810.19 184.73 17069.99 37875.79 2017-07-08 08:25:21.000 189 33810.16 184.69 17069.97 88888.00 2017-07-08 08:25:22.000 189 33810.14 184.73 17069.99 88888.00 2017-07-08 08:25:23.000 189 33810.18 184.73 17070.01 88888.00 2017-07-08 08:25:24.000 189 33810.19 184.66 17070.01 88888.00 2017-07-08 08:25:25.000 189 33810.16 184.67 17069.98 37875.83 2017-07-08 08:25:26.000 189 33810.18 184.68 17069.96 88888.00 2017-07-08 08:25:27.000 189 33810.17 184.68 17069.98 88888.00 2017-07-08 08:25:28.000 189 33810.15 184.68 17069.99 88888.00 2017-07-08 08:25:29.000 189 33810.15 184.70 17070.00 88888.00 2017-07-08 08:25:30.000 189 33810.18 184.68 17069.96 37875.92 2017-07-08 08:25:31.000 189 33810.20 184.67 17069.98 88888.00 2017-07-08 08:25:32.000 189 33810.22 184.67 17069.96 88888.00 2017-07-08 08:25:33.000 189 33810.22 184.69 17069.95 88888.00 2017-07-08 08:25:34.000 189 33810.23 184.63 17069.95 88888.00 2017-07-08 08:25:35.000 189 33810.24 184.58 17069.94 37875.93 2017-07-08 08:25:36.000 189 33810.29 184.60 17069.98 88888.00 2017-07-08 08:25:37.000 189 33810.33 184.60 17070.00 88888.00 2017-07-08 08:25:38.000 189 33810.31 184.53 17070.05 88888.00 2017-07-08 08:25:39.000 189 33810.31 184.54 17070.02 88888.00 2017-07-08 08:25:40.000 189 33810.33 184.58 17070.01 37876.07 2017-07-08 08:25:41.000 189 33810.33 184.56 17069.98 88888.00 2017-07-08 08:25:42.000 189 33810.34 184.52 17069.98 88888.00 2017-07-08 08:25:43.000 189 33810.35 184.58 17070.00 88888.00 2017-07-08 08:25:44.000 189 33810.31 184.60 17070.03 88888.00 2017-07-08 08:25:45.000 189 33810.29 184.58 17070.01 37876.02 2017-07-08 08:25:46.000 189 33810.33 184.59 17070.01 88888.00 2017-07-08 08:25:47.000 189 33810.33 184.59 17070.02 88888.00 2017-07-08 08:25:48.000 189 33810.33 184.55 17070.01 88888.00 2017-07-08 08:25:49.000 189 33810.35 184.53 17070.00 88888.00 2017-07-08 08:25:50.000 189 33810.37 184.52 17070.00 37876.12 2017-07-08 08:25:51.000 189 33810.35 184.51 17069.98 88888.00 2017-07-08 08:25:52.000 189 33810.32 184.54 17069.96 88888.00 2017-07-08 08:25:53.000 189 33810.39 184.53 17069.97 88888.00 2017-07-08 08:25:54.000 189 33810.38 184.51 17069.95 88888.00 2017-07-08 08:25:55.000 189 33810.35 184.49 17069.95 37876.04 2017-07-08 08:25:56.000 189 33810.37 184.50 17070.00 88888.00 2017-07-08 08:25:57.000 189 33810.36 184.53 17070.03 88888.00 2017-07-08 08:25:58.000 189 33810.35 184.50 17070.05 88888.00 2017-07-08 08:25:59.000 189 33810.35 184.50 17070.01 88888.00 2017-07-08 08:26:00.000 189 33810.35 184.47 17070.00 37876.15 2017-07-08 08:26:01.000 189 33810.37 184.46 17070.05 88888.00 2017-07-08 08:26:02.000 189 33810.35 184.43 17070.02 88888.00 2017-07-08 08:26:03.000 189 33810.34 184.37 17070.02 88888.00 2017-07-08 08:26:04.000 189 33810.34 184.42 17069.97 88888.00 2017-07-08 08:26:05.000 189 33810.37 184.43 17069.94 37876.09 2017-07-08 08:26:06.000 189 33810.39 184.43 17069.97 88888.00 2017-07-08 08:26:07.000 189 33810.38 184.44 17069.99 88888.00 2017-07-08 08:26:08.000 189 33810.41 184.42 17069.97 88888.00 2017-07-08 08:26:09.000 189 33810.40 184.40 17069.97 88888.00 2017-07-08 08:26:10.000 189 33810.43 184.39 17069.97 37876.11 2017-07-08 08:26:11.000 189 33810.43 184.37 17069.97 88888.00 2017-07-08 08:26:12.000 189 33810.45 184.43 17069.97 88888.00 2017-07-08 08:26:13.000 189 33810.43 184.41 17069.96 88888.00 2017-07-08 08:26:14.000 189 33810.41 184.38 17069.96 88888.00 2017-07-08 08:26:15.000 189 33810.43 184.33 17069.99 37876.15 2017-07-08 08:26:16.000 189 33810.45 184.34 17070.03 88888.00 2017-07-08 08:26:17.000 189 33810.46 184.34 17070.01 88888.00 2017-07-08 08:26:18.000 189 33810.47 184.36 17069.99 88888.00 2017-07-08 08:26:19.000 189 33810.48 184.35 17069.95 88888.00 2017-07-08 08:26:20.000 189 33810.50 184.34 17069.94 37876.10 2017-07-08 08:26:21.000 189 33810.49 184.35 17069.93 88888.00 2017-07-08 08:26:22.000 189 33810.50 184.32 17069.93 88888.00 2017-07-08 08:26:23.000 189 33810.52 184.28 17069.90 88888.00 2017-07-08 08:26:24.000 189 33810.51 184.27 17069.96 88888.00 2017-07-08 08:26:25.000 189 33810.50 184.29 17069.94 37876.09 2017-07-08 08:26:26.000 189 33810.53 184.28 17069.91 88888.00 2017-07-08 08:26:27.000 189 33810.57 184.27 17069.91 88888.00 2017-07-08 08:26:28.000 189 33810.57 184.26 17069.97 88888.00 2017-07-08 08:26:29.000 189 33810.55 184.25 17069.99 88888.00 2017-07-08 08:26:30.000 189 33810.54 184.26 17069.97 37876.15 2017-07-08 08:26:31.000 189 33810.53 184.22 17069.95 88888.00 2017-07-08 08:26:32.000 189 33810.53 184.22 17069.93 88888.00 2017-07-08 08:26:33.000 189 33810.53 184.24 17069.87 88888.00 2017-07-08 08:26:34.000 189 33810.50 184.27 17069.89 88888.00 2017-07-08 08:26:35.000 189 33810.51 184.20 17069.91 37876.07 2017-07-08 08:26:36.000 189 33810.53 184.19 17069.88 88888.00 2017-07-08 08:26:37.000 189 33810.51 184.19 17069.90 88888.00 2017-07-08 08:26:38.000 189 33810.51 184.15 17069.90 88888.00 2017-07-08 08:26:39.000 189 33810.52 184.12 17069.90 88888.00 2017-07-08 08:26:40.000 189 33810.50 184.15 17069.93 37876.17 2017-07-08 08:26:41.000 189 33810.48 184.19 17069.94 88888.00 2017-07-08 08:26:42.000 189 33810.50 184.20 17069.91 88888.00 2017-07-08 08:26:43.000 189 33810.50 184.22 17069.92 88888.00 2017-07-08 08:26:44.000 189 33810.54 184.18 17069.88 88888.00 2017-07-08 08:26:45.000 189 33810.56 184.16 17069.90 37876.11 2017-07-08 08:26:46.000 189 33810.58 184.12 17069.91 88888.00 2017-07-08 08:26:47.000 189 33810.58 184.10 17069.90 88888.00 2017-07-08 08:26:48.000 189 33810.64 184.11 17069.89 88888.00 2017-07-08 08:26:49.000 189 33810.61 184.06 17069.90 88888.00 2017-07-08 08:26:50.000 189 33810.60 184.07 17069.91 37876.20 2017-07-08 08:26:51.000 189 33810.63 184.08 17069.93 88888.00 2017-07-08 08:26:52.000 189 33810.63 184.11 17069.95 88888.00 2017-07-08 08:26:53.000 189 33810.65 184.14 17069.97 88888.00 2017-07-08 08:26:54.000 189 33810.63 184.11 17069.94 88888.00 2017-07-08 08:26:55.000 189 33810.65 184.11 17069.94 37876.24 2017-07-08 08:26:56.000 189 33810.70 184.10 17069.94 88888.00 2017-07-08 08:26:57.000 189 33810.66 184.12 17069.93 88888.00 2017-07-08 08:26:58.000 189 33810.66 184.08 17069.92 88888.00 2017-07-08 08:26:59.000 189 33810.67 184.05 17069.93 88888.00 2017-07-08 08:27:00.000 189 33810.68 184.04 17069.94 37876.26 2017-07-08 08:27:01.000 189 33810.70 184.06 17069.89 88888.00 2017-07-08 08:27:02.000 189 33810.66 184.06 17069.93 88888.00 2017-07-08 08:27:03.000 189 33810.69 184.07 17069.95 88888.00 2017-07-08 08:27:04.000 189 33810.70 184.08 17069.94 88888.00 2017-07-08 08:27:05.000 189 33810.68 184.06 17069.94 37876.14 2017-07-08 08:27:06.000 189 33810.70 184.06 17069.93 88888.00 2017-07-08 08:27:07.000 189 33810.65 184.04 17069.94 88888.00 2017-07-08 08:27:08.000 189 33810.68 184.03 17069.96 88888.00 2017-07-08 08:27:09.000 189 33810.66 184.01 17069.92 88888.00 2017-07-08 08:27:10.000 189 33810.66 183.99 17069.90 37876.17 2017-07-08 08:27:11.000 189 33810.65 183.94 17069.94 88888.00 2017-07-08 08:27:12.000 189 33810.65 183.91 17069.94 88888.00 2017-07-08 08:27:13.000 189 33810.64 183.93 17069.95 88888.00 2017-07-08 08:27:14.000 189 33810.65 183.96 17069.96 88888.00 2017-07-08 08:27:15.000 189 33810.64 183.92 17069.93 37876.16 2017-07-08 08:27:16.000 189 33810.64 183.94 17069.91 88888.00 2017-07-08 08:27:17.000 189 33810.64 183.91 17069.92 88888.00 2017-07-08 08:27:18.000 189 33810.66 183.92 17069.93 88888.00 2017-07-08 08:27:19.000 189 33810.69 183.92 17069.95 88888.00 2017-07-08 08:27:20.000 189 33810.68 183.92 17069.92 37876.13 2017-07-08 08:27:21.000 189 33810.64 183.93 17069.93 88888.00 2017-07-08 08:27:22.000 189 33810.60 183.91 17069.94 88888.00 2017-07-08 08:27:23.000 189 33810.61 183.89 17069.95 88888.00 2017-07-08 08:27:24.000 189 33810.63 183.89 17069.91 88888.00 2017-07-08 08:27:25.000 189 33810.62 183.94 17069.92 37876.19 2017-07-08 08:27:26.000 189 33810.61 183.93 17069.92 88888.00 2017-07-08 08:27:27.000 189 33810.61 183.94 17069.89 88888.00 2017-07-08 08:27:28.000 189 33810.67 183.90 17069.87 88888.00 2017-07-08 08:27:29.000 189 33810.70 183.92 17069.85 88888.00 2017-07-08 08:27:30.000 189 33810.70 183.92 17069.84 37876.26 2017-07-08 08:27:31.000 189 33810.66 183.85 17069.86 88888.00 2017-07-08 08:27:32.000 189 33810.64 183.81 17069.85 88888.00 2017-07-08 08:27:33.000 189 33810.66 183.83 17069.86 88888.00 2017-07-08 08:27:34.000 189 33810.69 183.84 17069.92 88888.00 2017-07-08 08:27:35.000 189 33810.74 183.83 17069.90 37876.27 2017-07-08 08:27:36.000 189 33810.74 183.87 17069.90 88888.00 2017-07-08 08:27:37.000 189 33810.77 183.87 17069.89 88888.00 2017-07-08 08:27:38.000 189 33810.77 183.88 17069.91 88888.00 2017-07-08 08:27:39.000 189 33810.75 183.86 17069.93 88888.00 2017-07-08 08:27:40.000 189 33810.77 183.81 17069.90 37876.25 2017-07-08 08:27:41.000 189 33810.77 183.83 17069.87 88888.00 2017-07-08 08:27:42.000 189 33810.80 183.82 17069.89 88888.00 2017-07-08 08:27:43.000 189 33810.81 183.81 17069.89 88888.00 2017-07-08 08:27:44.000 189 33810.78 183.80 17069.89 88888.00 2017-07-08 08:27:45.000 189 33810.82 183.80 17069.86 37876.30 2017-07-08 08:27:46.000 189 33810.80 183.81 17069.85 88888.00 2017-07-08 08:27:47.000 189 33810.82 183.78 17069.82 88888.00 2017-07-08 08:27:48.000 189 33810.80 183.79 17069.82 88888.00 2017-07-08 08:27:49.000 189 33810.82 183.82 17069.82 88888.00 2017-07-08 08:27:50.000 189 33810.85 183.84 17069.83 37876.43 2017-07-08 08:27:51.000 189 33810.85 183.82 17069.84 88888.00 2017-07-08 08:27:52.000 189 33810.90 183.82 17069.84 88888.00 2017-07-08 08:27:53.000 189 33810.91 183.80 17069.87 88888.00 2017-07-08 08:27:54.000 189 33810.88 183.82 17069.87 88888.00 2017-07-08 08:27:55.000 189 33810.89 183.81 17069.88 37876.36 2017-07-08 08:27:56.000 189 33810.90 183.79 17069.87 88888.00 2017-07-08 08:27:57.000 189 33810.91 183.80 17069.85 88888.00 2017-07-08 08:27:58.000 189 33810.94 183.79 17069.82 88888.00 2017-07-08 08:27:59.000 189 33810.92 183.74 17069.82 88888.00 2017-07-08 08:28:00.000 189 33810.93 183.73 17069.80 37876.36 2017-07-08 08:28:01.000 189 33810.90 183.74 17069.77 88888.00 2017-07-08 08:28:02.000 189 33810.92 183.74 17069.74 88888.00 2017-07-08 08:28:03.000 189 33810.90 183.72 17069.75 88888.00 2017-07-08 08:28:04.000 189 33810.90 183.69 17069.77 88888.00 2017-07-08 08:28:05.000 189 33810.89 183.72 17069.81 37876.46 2017-07-08 08:28:06.000 189 33810.85 183.73 17069.77 88888.00 2017-07-08 08:28:07.000 189 33810.90 183.72 17069.73 88888.00 2017-07-08 08:28:08.000 189 33810.91 183.71 17069.76 88888.00 2017-07-08 08:28:09.000 189 33810.93 183.72 17069.83 88888.00 2017-07-08 08:28:10.000 189 33810.97 183.73 17069.83 37876.44 2017-07-08 08:28:11.000 189 33810.93 183.70 17069.80 88888.00 2017-07-08 08:28:12.000 189 33810.91 183.74 17069.79 88888.00 2017-07-08 08:28:13.000 189 33810.92 183.73 17069.75 88888.00 2017-07-08 08:28:14.000 189 33810.96 183.73 17069.75 88888.00 2017-07-08 08:28:15.000 189 33810.96 183.70 17069.77 37876.38 2017-07-08 08:28:16.000 189 33810.96 183.64 17069.76 88888.00 2017-07-08 08:28:17.000 189 33810.94 183.64 17069.76 88888.00 2017-07-08 08:28:18.000 189 33810.93 183.68 17069.73 88888.00 2017-07-08 08:28:19.000 189 33810.96 183.70 17069.74 88888.00 2017-07-08 08:28:20.000 189 33811.00 183.66 17069.76 37876.38 2017-07-08 08:28:21.000 189 33810.98 183.61 17069.77 88888.00 2017-07-08 08:28:22.000 189 33810.99 183.63 17069.78 88888.00 2017-07-08 08:28:23.000 189 33810.98 183.64 17069.76 88888.00 2017-07-08 08:28:24.000 189 33811.00 183.64 17069.74 88888.00 2017-07-08 08:28:25.000 189 33811.00 183.65 17069.71 37876.43 2017-07-08 08:28:26.000 189 33811.01 183.67 17069.69 88888.00 2017-07-08 08:28:27.000 189 33811.00 183.71 17069.68 88888.00 2017-07-08 08:28:28.000 189 33811.01 183.65 17069.68 88888.00 2017-07-08 08:28:29.000 189 33811.03 183.66 17069.71 88888.00 2017-07-08 08:28:30.000 189 33811.03 183.70 17069.68 37876.47 2017-07-08 08:28:31.000 189 33811.03 183.64 17069.66 88888.00 2017-07-08 08:28:32.000 189 33811.05 183.63 17069.67 88888.00 2017-07-08 08:28:33.000 189 33811.07 183.64 17069.68 88888.00 2017-07-08 08:28:34.000 189 33811.07 183.60 17069.69 88888.00 2017-07-08 08:28:35.000 189 33811.08 183.59 17069.70 37876.57 2017-07-08 08:28:36.000 189 33811.09 183.64 17069.69 88888.00 2017-07-08 08:28:37.000 189 33811.07 183.61 17069.73 88888.00 2017-07-08 08:28:38.000 189 33811.06 183.58 17069.73 88888.00 2017-07-08 08:28:39.000 189 33811.07 183.59 17069.73 88888.00 2017-07-08 08:28:40.000 189 33811.08 183.58 17069.76 37876.42 2017-07-08 08:28:41.000 189 33811.09 183.51 17069.75 88888.00 2017-07-08 08:28:42.000 189 33811.09 183.49 17069.77 88888.00 2017-07-08 08:28:43.000 189 33811.06 183.51 17069.75 88888.00 2017-07-08 08:28:44.000 189 33811.09 183.51 17069.78 88888.00 2017-07-08 08:28:45.000 189 33811.08 183.47 17069.82 37876.54 2017-07-08 08:28:46.000 189 33811.09 183.47 17069.80 88888.00 2017-07-08 08:28:47.000 189 33811.05 183.46 17069.78 88888.00 2017-07-08 08:28:48.000 189 33811.09 183.45 17069.82 88888.00 2017-07-08 08:28:49.000 189 33811.08 183.47 17069.80 88888.00 2017-07-08 08:28:50.000 189 33811.12 183.50 17069.77 37876.60 2017-07-08 08:28:51.000 189 33811.14 183.50 17069.80 88888.00 2017-07-08 08:28:52.000 189 33811.11 183.45 17069.77 88888.00 2017-07-08 08:28:53.000 189 33811.09 183.44 17069.81 88888.00 2017-07-08 08:28:54.000 189 33811.11 183.44 17069.80 88888.00 2017-07-08 08:28:55.000 189 33811.14 183.46 17069.80 37876.63 2017-07-08 08:28:56.000 189 33811.15 183.45 17069.78 88888.00 2017-07-08 08:28:57.000 189 33811.14 183.44 17069.76 88888.00 2017-07-08 08:28:58.000 189 33811.15 183.48 17069.74 88888.00 2017-07-08 08:28:59.000 189 33811.17 183.47 17069.73 88888.00 2017-07-08 08:29:00.000 189 33811.17 183.45 17069.74 37876.57 2017-07-08 08:29:01.000 189 33811.16 183.43 17069.76 88888.00 2017-07-08 08:29:02.000 189 33811.17 183.43 17069.72 88888.00 2017-07-08 08:29:03.000 189 33811.14 183.42 17069.74 88888.00 2017-07-08 08:29:04.000 189 33811.17 183.40 17069.76 88888.00 2017-07-08 08:29:05.000 189 33811.15 183.41 17069.77 37876.63 2017-07-08 08:29:06.000 189 33811.16 183.43 17069.72 88888.00 2017-07-08 08:29:07.000 189 33811.18 183.43 17069.68 88888.00 2017-07-08 08:29:08.000 189 33811.18 183.44 17069.71 88888.00 2017-07-08 08:29:09.000 189 33811.18 183.41 17069.72 88888.00 2017-07-08 08:29:10.000 189 33811.17 183.41 17069.73 37876.62 2017-07-08 08:29:11.000 189 33811.12 183.38 17069.74 88888.00 2017-07-08 08:29:12.000 189 33811.11 183.39 17069.75 88888.00 2017-07-08 08:29:13.000 189 33811.14 183.37 17069.73 88888.00 2017-07-08 08:29:14.000 189 33811.17 183.34 17069.72 88888.00 2017-07-08 08:29:15.000 189 33811.16 183.33 17069.74 37876.50 2017-07-08 08:29:16.000 189 33811.14 183.32 17069.72 88888.00 2017-07-08 08:29:17.000 189 33811.13 183.32 17069.68 88888.00 2017-07-08 08:29:18.000 189 33811.16 183.34 17069.69 88888.00 2017-07-08 08:29:19.000 189 33811.17 183.30 17069.64 88888.00 2017-07-08 08:29:20.000 189 33811.20 183.26 17069.64 37876.68 2017-07-08 08:29:21.000 189 33811.16 183.24 17069.67 88888.00 2017-07-08 08:29:22.000 189 33811.16 183.21 17069.68 88888.00 2017-07-08 08:29:23.000 189 33811.19 183.25 17069.66 88888.00 2017-07-08 08:29:24.000 189 33811.20 183.30 17069.70 88888.00 2017-07-08 08:29:25.000 189 33811.19 183.27 17069.68 37876.60 2017-07-08 08:29:26.000 189 33811.19 183.30 17069.67 88888.00 2017-07-08 08:29:27.000 189 33811.23 183.29 17069.64 88888.00 2017-07-08 08:29:28.000 189 33811.23 183.31 17069.66 88888.00 2017-07-08 08:29:29.000 189 33811.22 183.28 17069.65 88888.00 2017-07-08 08:29:30.000 189 33811.21 183.26 17069.64 37876.70 2017-07-08 08:29:31.000 189 33811.23 183.26 17069.64 88888.00 2017-07-08 08:29:32.000 189 33811.22 183.23 17069.67 88888.00 2017-07-08 08:29:33.000 189 33811.21 183.26 17069.64 88888.00 2017-07-08 08:29:34.000 189 33811.22 183.27 17069.64 88888.00 2017-07-08 08:29:35.000 189 33811.26 183.23 17069.69 37876.65 2017-07-08 08:29:36.000 189 33811.24 183.18 17069.70 88888.00 2017-07-08 08:29:37.000 189 33811.23 183.21 17069.70 88888.00 2017-07-08 08:29:38.000 189 33811.22 183.19 17069.69 88888.00 2017-07-08 08:29:39.000 189 33811.22 183.18 17069.68 88888.00 2017-07-08 08:29:40.000 189 33811.23 183.19 17069.69 37876.62 2017-07-08 08:29:41.000 189 33811.23 183.16 17069.68 88888.00 2017-07-08 08:29:42.000 189 33811.25 183.15 17069.67 88888.00 2017-07-08 08:29:43.000 189 33811.24 183.20 17069.67 88888.00 2017-07-08 08:29:44.000 189 33811.24 183.16 17069.70 88888.00 2017-07-08 08:29:45.000 189 33811.21 183.14 17069.69 37876.72 2017-07-08 08:29:46.000 189 33811.20 183.14 17069.66 88888.00 2017-07-08 08:29:47.000 189 33811.22 183.14 17069.68 88888.00 2017-07-08 08:29:48.000 189 33811.22 183.14 17069.65 88888.00 2017-07-08 08:29:49.000 189 33811.18 183.07 17069.61 88888.00 2017-07-08 08:29:50.000 189 33811.17 183.05 17069.63 37876.65 2017-07-08 08:29:51.000 189 33811.19 183.06 17069.67 88888.00 2017-07-08 08:29:52.000 189 33811.20 183.08 17069.70 88888.00 2017-07-08 08:29:53.000 189 33811.20 183.10 17069.71 88888.00 2017-07-08 08:29:54.000 189 33811.21 183.07 17069.72 88888.00 2017-07-08 08:29:55.000 189 33811.24 183.07 17069.74 37876.65 2017-07-08 08:29:56.000 189 33811.25 183.09 17069.70 88888.00 2017-07-08 08:29:57.000 189 33811.28 183.13 17069.75 88888.00 2017-07-08 08:29:58.000 189 33811.28 183.10 17069.76 88888.00 2017-07-08 08:29:59.000 189 33811.27 183.07 17069.72 88888.00 2017-07-08 08:30:00.000 189 33811.26 183.05 17069.73 37876.68 2017-07-08 08:30:01.000 189 33811.28 183.06 17069.75 88888.00 2017-07-08 08:30:02.000 189 33811.32 183.06 17069.73 88888.00 2017-07-08 08:30:03.000 189 33811.36 182.99 17069.73 88888.00 2017-07-08 08:30:04.000 189 33811.35 183.01 17069.72 88888.00 2017-07-08 08:30:05.000 189 33811.31 183.03 17069.71 37876.67 2017-07-08 08:30:06.000 189 33811.29 183.00 17069.73 88888.00 2017-07-08 08:30:07.000 189 33811.29 182.97 17069.73 88888.00 2017-07-08 08:30:08.000 189 33811.29 182.92 17069.75 88888.00 2017-07-08 08:30:09.000 189 33811.30 182.90 17069.76 88888.00 2017-07-08 08:30:10.000 189 33811.28 182.92 17069.70 37876.65 2017-07-08 08:30:11.000 189 33811.28 182.92 17069.70 88888.00 2017-07-08 08:30:12.000 189 33811.29 182.94 17069.70 88888.00 2017-07-08 08:30:13.000 189 33811.29 182.97 17069.72 88888.00 2017-07-08 08:30:14.000 189 33811.29 182.96 17069.70 88888.00 2017-07-08 08:30:15.000 189 33811.31 182.94 17069.72 37876.66 2017-07-08 08:30:16.000 189 33811.32 182.92 17069.76 88888.00 2017-07-08 08:30:17.000 189 33811.29 182.91 17069.75 88888.00 2017-07-08 08:30:18.000 189 33811.31 182.91 17069.73 88888.00 2017-07-08 08:30:19.000 189 33811.30 182.88 17069.73 88888.00 2017-07-08 08:30:20.000 189 33811.32 182.86 17069.72 37876.69 2017-07-08 08:30:21.000 189 33811.30 182.88 17069.69 88888.00 2017-07-08 08:30:22.000 189 33811.32 182.88 17069.73 88888.00 2017-07-08 08:30:23.000 189 33811.30 182.91 17069.71 88888.00 2017-07-08 08:30:24.000 189 33811.33 182.92 17069.70 88888.00 2017-07-08 08:30:25.000 189 33811.33 182.91 17069.66 37876.63 2017-07-08 08:30:26.000 189 33811.37 182.92 17069.69 88888.00 2017-07-08 08:30:27.000 189 33811.35 182.93 17069.66 88888.00 2017-07-08 08:30:28.000 189 33811.29 182.93 17069.65 88888.00 2017-07-08 08:30:29.000 189 33811.31 182.89 17069.65 88888.00 2017-07-08 08:30:30.000 189 33811.34 182.89 17069.64 37876.63 2017-07-08 08:30:31.000 189 33811.34 182.89 17069.62 88888.00 2017-07-08 08:30:32.000 189 33811.28 182.90 17069.68 88888.00 2017-07-08 08:30:33.000 189 33811.29 182.87 17069.68 88888.00 2017-07-08 08:30:34.000 189 33811.32 182.85 17069.67 88888.00 2017-07-08 08:30:35.000 189 33811.28 182.86 17069.68 37876.75 2017-07-08 08:30:36.000 189 33811.32 182.90 17069.68 88888.00 2017-07-08 08:30:37.000 189 33811.34 182.89 17069.62 88888.00 2017-07-08 08:30:38.000 189 33811.33 182.88 17069.61 88888.00 2017-07-08 08:30:39.000 189 33811.34 182.86 17069.62 88888.00 2017-07-08 08:30:40.000 189 33811.39 182.83 17069.60 37876.65 2017-07-08 08:30:41.000 189 33811.35 182.82 17069.63 88888.00 2017-07-08 08:30:42.000 189 33811.34 182.78 17069.66 88888.00 2017-07-08 08:30:43.000 189 33811.33 182.76 17069.64 88888.00 2017-07-08 08:30:44.000 189 33811.37 182.71 17069.57 88888.00 2017-07-08 08:30:45.000 189 33811.34 182.73 17069.58 37876.79 2017-07-08 08:30:46.000 189 33811.38 182.77 17069.59 88888.00 2017-07-08 08:30:47.000 189 33811.40 182.73 17069.59 88888.00 2017-07-08 08:30:48.000 189 33811.41 182.75 17069.57 88888.00 2017-07-08 08:30:49.000 189 33811.38 182.75 17069.56 88888.00 2017-07-08 08:30:50.000 189 33811.37 182.74 17069.56 37876.76 2017-07-08 08:30:51.000 189 33811.43 182.77 17069.61 88888.00 2017-07-08 08:30:52.000 189 33811.44 182.75 17069.63 88888.00 2017-07-08 08:30:53.000 189 33811.40 182.73 17069.58 88888.00 2017-07-08 08:30:54.000 189 33811.44 182.73 17069.59 88888.00 2017-07-08 08:30:55.000 189 33811.45 182.74 17069.60 37876.73 2017-07-08 08:30:56.000 189 33811.44 182.76 17069.59 88888.00 2017-07-08 08:30:57.000 189 33811.48 182.78 17069.62 88888.00 2017-07-08 08:30:58.000 189 33811.49 182.80 17069.62 88888.00 2017-07-08 08:30:59.000 189 33811.46 182.77 17069.62 88888.00 2017-07-08 08:31:00.000 189 33811.46 182.77 17069.63 37876.82 2017-07-08 08:31:01.000 189 33811.44 182.78 17069.63 88888.00 2017-07-08 08:31:02.000 189 33811.45 182.79 17069.62 88888.00 2017-07-08 08:31:03.000 189 33811.45 182.77 17069.59 88888.00 2017-07-08 08:31:04.000 189 33811.49 182.79 17069.61 88888.00 2017-07-08 08:31:05.000 189 33811.53 182.80 17069.64 37876.87 2017-07-08 08:31:06.000 189 33811.48 182.76 17069.65 88888.00 2017-07-08 08:31:07.000 189 33811.48 182.74 17069.69 88888.00 2017-07-08 08:31:08.000 189 33811.51 182.79 17069.69 88888.00 2017-07-08 08:31:09.000 189 33811.49 182.78 17069.66 88888.00 2017-07-08 08:31:10.000 189 33811.54 182.78 17069.61 37876.78 2017-07-08 08:31:11.000 189 33811.49 182.78 17069.60 88888.00 2017-07-08 08:31:12.000 189 33811.48 182.76 17069.59 88888.00 2017-07-08 08:31:13.000 189 33811.49 182.73 17069.54 88888.00 2017-07-08 08:31:14.000 189 33811.49 182.73 17069.57 88888.00 2017-07-08 08:31:15.000 189 33811.50 182.71 17069.60 37876.87 2017-07-08 08:31:16.000 189 33811.50 182.72 17069.60 88888.00 2017-07-08 08:31:17.000 189 33811.53 182.73 17069.61 88888.00 2017-07-08 08:31:18.000 189 33811.53 182.70 17069.61 88888.00 2017-07-08 08:31:19.000 189 33811.52 182.63 17069.62 88888.00 2017-07-08 08:31:20.000 189 33811.52 182.61 17069.61 37876.88 2017-07-08 08:31:21.000 189 33811.51 182.62 17069.62 88888.00 2017-07-08 08:31:22.000 189 33811.50 182.58 17069.66 88888.00 2017-07-08 08:31:23.000 189 33811.49 182.58 17069.62 88888.00 2017-07-08 08:31:24.000 189 33811.48 182.58 17069.63 88888.00 2017-07-08 08:31:25.000 189 33811.49 182.57 17069.60 37876.84 2017-07-08 08:31:26.000 189 33811.52 182.59 17069.56 88888.00 2017-07-08 08:31:27.000 189 33811.51 182.58 17069.54 88888.00 2017-07-08 08:31:28.000 189 33811.51 182.59 17069.53 88888.00 2017-07-08 08:31:29.000 189 33811.51 182.57 17069.52 88888.00 2017-07-08 08:31:30.000 189 33811.50 182.57 17069.46 37876.91 2017-07-08 08:31:31.000 189 33811.50 182.55 17069.48 88888.00 2017-07-08 08:31:32.000 189 33811.51 182.58 17069.52 88888.00 2017-07-08 08:31:33.000 189 33811.51 182.56 17069.48 88888.00 2017-07-08 08:31:34.000 189 33811.54 182.52 17069.47 88888.00 2017-07-08 08:31:35.000 189 33811.57 182.54 17069.44 37876.97 2017-07-08 08:31:36.000 189 33811.59 182.54 17069.45 88888.00 2017-07-08 08:31:37.000 189 33811.61 182.51 17069.44 88888.00 2017-07-08 08:31:38.000 189 33811.63 182.49 17069.48 88888.00 2017-07-08 08:31:39.000 189 33811.64 182.48 17069.52 88888.00 2017-07-08 08:31:40.000 189 33811.65 182.52 17069.50 37876.99 2017-07-08 08:31:41.000 189 33811.68 182.50 17069.50 88888.00 2017-07-08 08:31:42.000 189 33811.70 182.47 17069.48 88888.00 2017-07-08 08:31:43.000 189 33811.69 182.48 17069.49 88888.00 2017-07-08 08:31:44.000 189 33811.68 182.50 17069.50 88888.00 2017-07-08 08:31:45.000 189 33811.70 182.52 17069.46 37877.02 2017-07-08 08:31:46.000 189 33811.68 182.53 17069.43 88888.00 2017-07-08 08:31:47.000 189 33811.68 182.55 17069.42 88888.00 2017-07-08 08:31:48.000 189 33811.73 182.51 17069.44 88888.00 2017-07-08 08:31:49.000 189 33811.75 182.50 17069.46 88888.00 2017-07-08 08:31:50.000 189 33811.74 182.49 17069.46 37876.95 2017-07-08 08:31:51.000 189 33811.71 182.48 17069.43 88888.00 2017-07-08 08:31:52.000 189 33811.69 182.47 17069.48 88888.00 2017-07-08 08:31:53.000 189 33811.70 182.50 17069.51 88888.00 2017-07-08 08:31:54.000 189 33811.70 182.47 17069.50 88888.00 2017-07-08 08:31:55.000 189 33811.70 182.46 17069.44 37876.96 2017-07-08 08:31:56.000 189 33811.72 182.46 17069.44 88888.00 2017-07-08 08:31:57.000 189 33811.73 182.45 17069.47 88888.00 2017-07-08 08:31:58.000 189 33811.72 182.44 17069.45 88888.00 2017-07-08 08:31:59.000 189 33811.74 182.45 17069.48 88888.00 2017-07-08 08:32:00.000 189 33811.78 182.48 17069.46 37877.03 2017-07-08 08:32:01.000 189 33811.74 182.48 17069.48 88888.00 2017-07-08 08:32:02.000 189 33811.71 182.47 17069.45 88888.00 2017-07-08 08:32:03.000 189 33811.71 182.49 17069.47 88888.00 2017-07-08 08:32:04.000 189 33811.70 182.49 17069.46 88888.00 2017-07-08 08:32:05.000 189 33811.72 182.51 17069.49 37877.04 2017-07-08 08:32:06.000 189 33811.75 182.54 17069.52 88888.00 2017-07-08 08:32:07.000 189 33811.76 182.49 17069.51 88888.00 2017-07-08 08:32:08.000 189 33811.76 182.44 17069.49 88888.00 2017-07-08 08:32:09.000 189 33811.74 182.42 17069.45 88888.00 2017-07-08 08:32:10.000 189 33811.70 182.39 17069.41 37877.15 2017-07-08 08:32:11.000 189 33811.72 182.38 17069.43 88888.00 2017-07-08 08:32:12.000 189 33811.75 182.36 17069.46 88888.00 2017-07-08 08:32:13.000 189 33811.76 182.36 17069.44 88888.00 2017-07-08 08:32:14.000 189 33811.78 182.34 17069.43 88888.00 2017-07-08 08:32:15.000 189 33811.80 182.39 17069.45 37877.19 2017-07-08 08:32:16.000 189 33811.78 182.38 17069.41 88888.00 2017-07-08 08:32:17.000 189 33811.78 182.38 17069.39 88888.00 2017-07-08 08:32:18.000 189 33811.78 182.36 17069.36 88888.00 2017-07-08 08:32:19.000 189 33811.76 182.32 17069.39 88888.00 2017-07-08 08:32:20.000 189 33811.80 182.32 17069.45 37877.07 2017-07-08 08:32:21.000 189 33811.80 182.29 17069.41 88888.00 2017-07-08 08:32:22.000 189 33811.81 182.28 17069.40 88888.00 2017-07-08 08:32:23.000 189 33811.84 182.30 17069.36 88888.00 2017-07-08 08:32:24.000 189 33811.83 182.32 17069.35 88888.00 2017-07-08 08:32:25.000 189 33811.82 182.30 17069.39 37877.13 2017-07-08 08:32:26.000 189 33811.81 182.33 17069.40 88888.00 2017-07-08 08:32:27.000 189 33811.88 182.35 17069.45 88888.00 2017-07-08 08:32:28.000 189 33811.87 182.34 17069.43 88888.00 2017-07-08 08:32:29.000 189 33811.87 182.33 17069.40 88888.00 2017-07-08 08:32:30.000 189 33811.88 182.34 17069.39 37877.11 2017-07-08 08:32:31.000 189 33811.88 182.33 17069.37 88888.00 2017-07-08 08:32:32.000 189 33811.90 182.34 17069.40 88888.00 2017-07-08 08:32:33.000 189 33811.89 182.35 17069.35 88888.00 2017-07-08 08:32:34.000 189 33811.91 182.37 17069.35 88888.00 2017-07-08 08:32:35.000 189 33811.93 182.34 17069.37 37877.12 2017-07-08 08:32:36.000 189 33811.94 182.33 17069.37 88888.00 2017-07-08 08:32:37.000 189 33811.92 182.35 17069.37 88888.00 2017-07-08 08:32:38.000 189 33811.91 182.29 17069.39 88888.00 2017-07-08 08:32:39.000 189 33811.88 182.28 17069.36 88888.00 2017-07-08 08:32:40.000 189 33811.89 182.26 17069.32 37877.16 2017-07-08 08:32:41.000 189 33811.92 182.29 17069.33 88888.00 2017-07-08 08:32:42.000 189 33811.95 182.28 17069.33 88888.00 2017-07-08 08:32:43.000 189 33811.90 182.22 17069.33 88888.00 2017-07-08 08:32:44.000 189 33811.85 182.25 17069.35 88888.00 2017-07-08 08:32:45.000 189 33811.86 182.25 17069.33 37877.23 2017-07-08 08:32:46.000 189 33811.86 182.23 17069.38 88888.00 2017-07-08 08:32:47.000 189 33811.86 182.23 17069.37 88888.00 2017-07-08 08:32:48.000 189 33811.85 182.21 17069.36 88888.00 2017-07-08 08:32:49.000 189 33811.87 182.20 17069.36 88888.00 2017-07-08 08:32:50.000 189 33811.91 182.23 17069.41 37877.06 2017-07-08 08:32:51.000 189 33811.92 182.21 17069.38 88888.00 2017-07-08 08:32:52.000 189 33811.86 182.22 17069.36 88888.00 2017-07-08 08:32:53.000 189 33811.83 182.21 17069.35 88888.00 2017-07-08 08:32:54.000 189 33811.84 182.26 17069.33 88888.00 2017-07-08 08:32:55.000 189 33811.88 182.22 17069.37 37877.13 2017-07-08 08:32:56.000 189 33811.92 182.22 17069.38 88888.00 2017-07-08 08:32:57.000 189 33811.87 182.22 17069.36 88888.00 2017-07-08 08:32:58.000 189 33811.86 182.23 17069.36 88888.00 2017-07-08 08:32:59.000 189 33811.89 182.23 17069.33 88888.00 2017-07-08 08:33:00.000 189 33811.88 182.18 17069.36 37877.10 2017-07-08 08:33:01.000 189 33811.88 182.19 17069.38 88888.00 2017-07-08 08:33:02.000 189 33811.92 182.18 17069.42 88888.00 2017-07-08 08:33:03.000 189 33811.88 182.15 17069.39 88888.00 2017-07-08 08:33:04.000 189 33811.84 182.17 17069.36 88888.00 2017-07-08 08:33:05.000 189 33811.84 182.18 17069.37 37877.14 2017-07-08 08:33:06.000 189 33811.87 182.15 17069.35 88888.00 2017-07-08 08:33:07.000 189 33811.92 182.11 17069.35 88888.00 2017-07-08 08:33:08.000 189 33811.94 182.16 17069.39 88888.00 2017-07-08 08:33:09.000 189 33811.92 182.17 17069.35 88888.00 2017-07-08 08:33:10.000 189 33811.91 182.13 17069.32 37877.02 2017-07-08 08:33:11.000 189 33811.86 182.10 17069.33 88888.00 2017-07-08 08:33:12.000 189 33811.88 182.10 17069.31 88888.00 2017-07-08 08:33:13.000 189 33811.92 182.14 17069.33 88888.00 2017-07-08 08:33:14.000 189 33811.92 182.14 17069.35 88888.00 2017-07-08 08:33:15.000 189 33811.91 182.12 17069.37 37877.09 2017-07-08 08:33:16.000 189 33811.91 182.08 17069.34 88888.00 2017-07-08 08:33:17.000 189 33811.90 182.05 17069.34 88888.00 2017-07-08 08:33:18.000 189 33811.85 182.05 17069.34 88888.00 2017-07-08 08:33:19.000 189 33811.87 182.04 17069.33 88888.00 2017-07-08 08:33:20.000 189 33811.91 182.06 17069.29 37877.11 2017-07-08 08:33:21.000 189 33811.89 182.08 17069.29 88888.00 2017-07-08 08:33:22.000 189 33811.88 182.07 17069.28 88888.00 2017-07-08 08:33:23.000 189 33811.88 182.08 17069.30 88888.00 2017-07-08 08:33:24.000 189 33811.89 182.09 17069.30 88888.00 2017-07-08 08:33:25.000 189 33811.90 182.07 17069.29 37877.17 2017-07-08 08:33:26.000 189 33811.91 182.08 17069.30 88888.00 2017-07-08 08:33:27.000 189 33811.90 182.05 17069.31 88888.00 2017-07-08 08:33:28.000 189 33811.91 182.04 17069.32 88888.00 2017-07-08 08:33:29.000 189 33811.89 182.03 17069.32 88888.00 2017-07-08 08:33:30.000 189 33811.91 182.03 17069.35 37877.10 2017-07-08 08:33:31.000 189 33811.91 182.01 17069.33 88888.00 2017-07-08 08:33:32.000 189 33811.91 182.01 17069.34 88888.00 2017-07-08 08:33:33.000 189 33811.90 182.03 17069.33 88888.00 2017-07-08 08:33:34.000 189 33811.90 182.02 17069.32 88888.00 2017-07-08 08:33:35.000 189 33811.84 181.92 17069.28 37877.12 2017-07-08 08:33:36.000 189 33811.84 181.89 17069.28 88888.00 2017-07-08 08:33:37.000 189 33811.85 181.93 17069.33 88888.00 2017-07-08 08:33:38.000 189 33811.89 181.94 17069.34 88888.00 2017-07-08 08:33:39.000 189 33811.88 181.97 17069.35 88888.00 2017-07-08 08:33:40.000 189 33811.91 181.98 17069.33 37877.10 2017-07-08 08:33:41.000 189 33811.89 181.98 17069.33 88888.00 2017-07-08 08:33:42.000 189 33811.87 181.96 17069.34 88888.00 2017-07-08 08:33:43.000 189 33811.85 181.98 17069.31 88888.00 2017-07-08 08:33:44.000 189 33811.86 181.96 17069.30 88888.00 2017-07-08 08:33:45.000 189 33811.89 181.97 17069.34 37877.11 2017-07-08 08:33:46.000 189 33811.88 181.98 17069.35 88888.00 2017-07-08 08:33:47.000 189 33811.84 181.94 17069.34 88888.00 2017-07-08 08:33:48.000 189 33811.85 181.91 17069.34 88888.00 2017-07-08 08:33:49.000 189 33811.86 181.88 17069.35 88888.00 2017-07-08 08:33:50.000 189 33811.87 181.84 17069.32 37876.91 2017-07-08 08:33:51.000 189 33811.84 181.83 17069.28 88888.00 2017-07-08 08:33:52.000 189 33811.86 181.87 17069.30 88888.00 2017-07-08 08:33:53.000 189 33811.84 181.83 17069.31 88888.00 2017-07-08 08:33:54.000 189 33811.85 181.82 17069.32 88888.00 2017-07-08 08:33:55.000 189 33811.85 181.81 17069.36 37877.03 2017-07-08 08:33:56.000 189 33811.85 181.83 17069.37 88888.00 2017-07-08 08:33:57.000 189 33811.85 181.79 17069.37 88888.00 2017-07-08 08:33:58.000 189 33811.86 181.76 17069.33 88888.00 2017-07-08 08:33:59.000 189 33811.86 181.74 17069.33 88888.00 2017-07-08 08:34:00.000 189 33811.86 181.75 17069.38 37877.06 2017-07-08 08:34:01.000 189 33811.82 181.79 17069.38 88888.00 2017-07-08 08:34:02.000 189 33811.79 181.80 17069.36 88888.00 2017-07-08 08:34:03.000 189 33811.78 181.79 17069.38 88888.00 2017-07-08 08:34:04.000 189 33811.79 181.77 17069.39 88888.00 2017-07-08 08:34:05.000 189 33811.79 181.74 17069.36 37877.04 2017-07-08 08:34:06.000 189 33811.80 181.74 17069.40 88888.00 2017-07-08 08:34:07.000 189 33811.81 181.75 17069.37 88888.00 2017-07-08 08:34:08.000 189 33811.80 181.74 17069.33 88888.00 2017-07-08 08:34:09.000 189 33811.79 181.72 17069.32 88888.00 2017-07-08 08:34:10.000 189 33811.80 181.69 17069.30 37876.94 2017-07-08 08:34:11.000 189 33811.79 181.68 17069.31 88888.00 2017-07-08 08:34:12.000 189 33811.77 181.68 17069.30 88888.00 2017-07-08 08:34:13.000 189 33811.77 181.65 17069.36 88888.00 2017-07-08 08:34:14.000 189 33811.80 181.65 17069.36 88888.00 2017-07-08 08:34:15.000 189 33811.75 181.62 17069.33 37876.94 2017-07-08 08:34:16.000 189 33811.76 181.65 17069.32 88888.00 2017-07-08 08:34:17.000 189 33811.72 181.62 17069.33 88888.00 2017-07-08 08:34:18.000 189 33811.70 181.60 17069.25 88888.00 2017-07-08 08:34:19.000 189 33811.70 181.57 17069.25 88888.00 2017-07-08 08:34:20.000 189 33811.68 181.58 17069.28 37877.00 2017-07-08 08:34:21.000 189 33811.68 181.60 17069.28 88888.00 2017-07-08 08:34:22.000 189 33811.70 181.64 17069.28 88888.00 2017-07-08 08:34:23.000 189 33811.70 181.64 17069.27 88888.00 2017-07-08 08:34:24.000 189 33811.71 181.64 17069.32 88888.00 2017-07-08 08:34:25.000 189 33811.68 181.63 17069.28 37876.94 2017-07-08 08:34:26.000 189 33811.66 181.61 17069.27 88888.00 2017-07-08 08:34:27.000 189 33811.66 181.59 17069.25 88888.00 2017-07-08 08:34:28.000 189 33811.67 181.57 17069.26 88888.00 2017-07-08 08:34:29.000 189 33811.64 181.57 17069.28 88888.00 2017-07-08 08:34:30.000 189 33811.64 181.56 17069.26 37877.09 2017-07-08 08:34:31.000 189 33811.66 181.55 17069.28 88888.00 2017-07-08 08:34:32.000 189 33811.67 181.51 17069.32 88888.00 2017-07-08 08:34:33.000 189 33811.69 181.50 17069.30 88888.00 2017-07-08 08:34:34.000 189 33811.64 181.53 17069.32 88888.00 2017-07-08 08:34:35.000 189 33811.65 181.52 17069.34 37876.95 2017-07-08 08:34:36.000 189 33811.67 181.54 17069.36 88888.00 2017-07-08 08:34:37.000 189 33811.67 181.57 17069.39 88888.00 2017-07-08 08:34:38.000 189 33811.64 181.52 17069.40 88888.00 2017-07-08 08:34:39.000 189 33811.66 181.50 17069.37 88888.00 2017-07-08 08:34:40.000 189 33811.67 181.52 17069.36 37876.93 2017-07-08 08:34:41.000 189 33811.67 181.51 17069.34 88888.00 2017-07-08 08:34:42.000 189 33811.66 181.52 17069.37 88888.00 2017-07-08 08:34:43.000 189 33811.64 181.53 17069.33 88888.00 2017-07-08 08:34:44.000 189 33811.66 181.51 17069.36 88888.00 2017-07-08 08:34:45.000 189 33811.64 181.45 17069.37 37876.93 2017-07-08 08:34:46.000 189 33811.66 181.47 17069.32 88888.00 2017-07-08 08:34:47.000 189 33811.64 181.42 17069.29 88888.00 2017-07-08 08:34:48.000 189 33811.66 181.44 17069.31 88888.00 2017-07-08 08:34:49.000 189 33811.64 181.41 17069.29 88888.00 2017-07-08 08:34:50.000 189 33811.64 181.38 17069.31 37876.88 2017-07-08 08:34:51.000 189 33811.62 181.36 17069.31 88888.00 2017-07-08 08:34:52.000 189 33811.65 181.34 17069.33 88888.00 2017-07-08 08:34:53.000 189 33811.60 181.33 17069.36 88888.00 2017-07-08 08:34:54.000 189 33811.63 181.33 17069.29 88888.00 2017-07-08 08:34:55.000 189 33811.64 181.33 17069.32 37876.90 2017-07-08 08:34:56.000 189 33811.63 181.32 17069.30 88888.00 2017-07-08 08:34:57.000 189 33811.57 181.27 17069.28 88888.00 2017-07-08 08:34:58.000 189 33811.60 181.27 17069.30 88888.00 2017-07-08 08:34:59.000 189 33811.60 181.25 17069.28 88888.00 2017-07-08 08:35:00.000 189 33811.63 181.24 17069.27 37876.98 2017-07-08 08:35:01.000 189 33811.64 181.23 17069.26 88888.00 2017-07-08 08:35:02.000 189 33811.65 181.21 17069.24 88888.00 2017-07-08 08:35:03.000 189 33811.64 181.19 17069.22 88888.00 2017-07-08 08:35:04.000 189 33811.68 181.17 17069.25 88888.00 2017-07-08 08:35:05.000 189 33811.71 181.15 17069.23 37876.96 2017-07-08 08:35:06.000 189 33811.71 181.13 17069.23 88888.00 2017-07-08 08:35:07.000 189 33811.70 181.09 17069.20 88888.00 2017-07-08 08:35:08.000 189 33811.73 181.09 17069.19 88888.00 2017-07-08 08:35:09.000 189 33811.74 181.12 17069.20 88888.00 2017-07-08 08:35:10.000 189 33811.70 181.08 17069.14 37876.91 2017-07-08 08:35:11.000 189 33811.68 181.09 17069.18 88888.00 2017-07-08 08:35:12.000 189 33811.68 181.12 17069.19 88888.00 2017-07-08 08:35:13.000 189 33811.68 181.10 17069.16 88888.00 2017-07-08 08:35:14.000 189 33811.67 181.11 17069.19 88888.00 2017-07-08 08:35:15.000 189 33811.69 181.08 17069.20 37876.95 2017-07-08 08:35:16.000 189 33811.69 181.09 17069.18 88888.00 2017-07-08 08:35:17.000 189 33811.71 181.08 17069.20 88888.00 2017-07-08 08:35:18.000 189 33811.74 181.10 17069.21 88888.00 2017-07-08 08:35:19.000 189 33811.74 181.05 17069.21 88888.00 2017-07-08 08:35:20.000 189 33811.75 181.04 17069.21 37876.95 2017-07-08 08:35:21.000 189 33811.74 181.09 17069.21 88888.00 2017-07-08 08:35:22.000 189 33811.72 181.10 17069.19 88888.00 2017-07-08 08:35:23.000 189 33811.76 181.08 17069.20 88888.00 2017-07-08 08:35:24.000 189 33811.76 181.08 17069.25 88888.00 2017-07-08 08:35:25.000 189 33811.77 181.04 17069.28 37877.04 2017-07-08 08:35:26.000 189 33811.78 181.04 17069.25 88888.00 2017-07-08 08:35:27.000 189 33811.78 181.05 17069.20 88888.00 2017-07-08 08:35:28.000 189 33811.75 181.03 17069.20 88888.00 2017-07-08 08:35:29.000 189 33811.77 181.03 17069.22 88888.00 2017-07-08 08:35:30.000 189 33811.81 181.01 17069.21 37877.02 2017-07-08 08:35:31.000 189 33811.82 181.02 17069.22 88888.00 2017-07-08 08:35:32.000 189 33811.75 180.98 17069.25 88888.00 2017-07-08 08:35:33.000 189 33811.74 180.93 17069.29 88888.00 2017-07-08 08:35:34.000 189 33811.75 180.93 17069.28 88888.00 2017-07-08 08:35:35.000 189 33811.80 180.90 17069.25 37876.94 2017-07-08 08:35:36.000 189 33811.79 180.91 17069.23 88888.00 2017-07-08 08:35:37.000 189 33811.80 180.93 17069.21 88888.00 2017-07-08 08:35:38.000 189 33811.83 180.95 17069.21 88888.00 2017-07-08 08:35:39.000 189 33811.84 180.94 17069.23 88888.00 2017-07-08 08:35:40.000 189 33811.86 180.97 17069.26 37876.94 2017-07-08 08:35:41.000 189 33811.86 180.96 17069.28 88888.00 2017-07-08 08:35:42.000 189 33811.83 180.93 17069.26 88888.00 2017-07-08 08:35:43.000 189 33811.82 180.94 17069.22 88888.00 2017-07-08 08:35:44.000 189 33811.83 180.97 17069.22 88888.00 2017-07-08 08:35:45.000 189 33811.89 180.98 17069.29 37877.08 2017-07-08 08:35:46.000 189 33811.87 180.94 17069.21 88888.00 2017-07-08 08:35:47.000 189 33811.89 180.94 17069.24 88888.00 2017-07-08 08:35:48.000 189 33811.92 180.96 17069.26 88888.00 2017-07-08 08:35:49.000 189 33811.91 180.96 17069.26 88888.00 2017-07-08 08:35:50.000 189 33811.90 180.95 17069.26 37877.10 2017-07-08 08:35:51.000 189 33811.91 180.96 17069.29 88888.00 2017-07-08 08:35:52.000 189 33811.89 180.95 17069.27 88888.00 2017-07-08 08:35:53.000 189 33811.92 180.91 17069.28 88888.00 2017-07-08 08:35:54.000 189 33811.92 180.93 17069.29 88888.00 2017-07-08 08:35:55.000 189 33811.92 180.88 17069.25 37877.04 2017-07-08 08:35:56.000 189 33811.91 180.90 17069.25 88888.00 2017-07-08 08:35:57.000 189 33811.89 180.86 17069.23 88888.00 2017-07-08 08:35:58.000 189 33811.95 180.85 17069.26 88888.00 2017-07-08 08:35:59.000 189 33811.93 180.82 17069.21 88888.00 2017-07-08 08:36:00.000 189 33811.91 180.82 17069.16 37877.07 2017-07-08 08:36:01.000 189 33811.93 180.79 17069.16 88888.00 2017-07-08 08:36:02.000 189 33811.90 180.87 17069.18 88888.00 2017-07-08 08:36:03.000 189 33811.88 180.91 17069.23 88888.00 2017-07-08 08:36:04.000 189 33811.90 180.88 17069.20 88888.00 2017-07-08 08:36:05.000 189 33811.93 180.85 17069.18 37877.06 2017-07-08 08:36:06.000 189 33811.98 180.88 17069.22 88888.00 2017-07-08 08:36:07.000 189 33811.96 180.90 17069.23 88888.00 2017-07-08 08:36:08.000 189 33811.93 180.90 17069.26 88888.00 2017-07-08 08:36:09.000 189 33811.93 180.92 17069.29 88888.00 2017-07-08 08:36:10.000 189 33811.97 180.92 17069.28 37877.00 2017-07-08 08:36:11.000 189 33811.97 180.86 17069.27 88888.00 2017-07-08 08:36:12.000 189 33811.99 180.79 17069.25 88888.00 2017-07-08 08:36:13.000 189 33811.98 180.78 17069.24 88888.00 2017-07-08 08:36:14.000 189 33811.93 180.76 17069.22 88888.00 2017-07-08 08:36:15.000 189 33811.94 180.74 17069.25 37877.10 2017-07-08 08:36:16.000 189 33811.98 180.74 17069.27 88888.00 2017-07-08 08:36:17.000 189 33811.94 180.73 17069.27 88888.00 2017-07-08 08:36:18.000 189 33811.89 180.69 17069.25 88888.00 2017-07-08 08:36:19.000 189 33811.93 180.68 17069.22 88888.00 2017-07-08 08:36:20.000 189 33811.96 180.69 17069.21 37877.10 2017-07-08 08:36:21.000 189 33811.94 180.67 17069.22 88888.00 2017-07-08 08:36:22.000 189 33811.91 180.68 17069.20 88888.00 2017-07-08 08:36:23.000 189 33811.93 180.66 17069.18 88888.00 2017-07-08 08:36:24.000 189 33811.96 180.63 17069.19 88888.00 2017-07-08 08:36:25.000 189 33811.97 180.64 17069.19 37877.12 2017-07-08 08:36:26.000 189 33811.95 180.62 17069.19 88888.00 2017-07-08 08:36:27.000 189 33811.93 180.64 17069.24 88888.00 2017-07-08 08:36:28.000 189 33811.90 180.63 17069.22 88888.00 2017-07-08 08:36:29.000 189 33811.94 180.59 17069.17 88888.00 2017-07-08 08:36:30.000 189 33811.97 180.60 17069.20 37877.12 2017-07-08 08:36:31.000 189 33811.93 180.65 17069.24 88888.00 2017-07-08 08:36:32.000 189 33811.94 180.68 17069.26 88888.00 2017-07-08 08:36:33.000 189 33811.97 180.67 17069.26 88888.00 2017-07-08 08:36:34.000 189 33811.95 180.60 17069.23 88888.00 2017-07-08 08:36:35.000 189 33811.96 180.59 17069.21 37877.07 2017-07-08 08:36:36.000 189 33811.98 180.59 17069.18 88888.00 2017-07-08 08:36:37.000 189 33811.95 180.57 17069.19 88888.00 2017-07-08 08:36:38.000 189 33811.95 180.50 17069.18 88888.00 2017-07-08 08:36:39.000 189 33811.93 180.47 17069.17 88888.00 2017-07-08 08:36:40.000 189 33811.95 180.46 17069.15 37877.14 2017-07-08 08:36:41.000 189 33811.94 180.47 17069.17 88888.00 2017-07-08 08:36:42.000 189 33811.95 180.47 17069.19 88888.00 2017-07-08 08:36:43.000 189 33811.99 180.44 17069.22 88888.00 2017-07-08 08:36:44.000 189 33811.98 180.44 17069.24 88888.00 2017-07-08 08:36:45.000 189 33811.97 180.41 17069.22 37877.16 2017-07-08 08:36:46.000 189 33811.96 180.38 17069.19 88888.00 2017-07-08 08:36:47.000 189 33811.99 180.37 17069.18 88888.00 2017-07-08 08:36:48.000 189 33812.00 180.36 17069.17 88888.00 2017-07-08 08:36:49.000 189 33811.97 180.35 17069.15 88888.00 2017-07-08 08:36:50.000 189 33811.97 180.39 17069.15 37877.18 2017-07-08 08:36:51.000 189 33811.98 180.41 17069.11 88888.00 2017-07-08 08:36:52.000 189 33811.98 180.40 17069.13 88888.00 2017-07-08 08:36:53.000 189 33812.03 180.35 17069.18 88888.00 2017-07-08 08:36:54.000 189 33812.04 180.33 17069.20 88888.00 2017-07-08 08:36:55.000 189 33812.06 180.31 17069.19 37877.14 2017-07-08 08:36:56.000 189 33812.07 180.27 17069.16 88888.00 2017-07-08 08:36:57.000 189 33812.04 180.27 17069.17 88888.00 2017-07-08 08:36:58.000 189 33812.03 180.29 17069.20 88888.00 2017-07-08 08:36:59.000 189 33812.06 180.26 17069.20 88888.00 2017-07-08 08:37:00.000 189 33812.06 180.27 17069.20 37877.18 2017-07-08 08:37:01.000 189 33812.06 180.29 17069.23 88888.00 2017-07-08 08:37:02.000 189 33812.05 180.27 17069.29 88888.00 2017-07-08 08:37:03.000 189 33812.03 180.27 17069.28 88888.00 2017-07-08 08:37:04.000 189 33812.03 180.26 17069.29 88888.00 2017-07-08 08:37:05.000 189 33812.05 180.28 17069.27 37877.13 2017-07-08 08:37:06.000 189 33812.11 180.26 17069.26 88888.00 2017-07-08 08:37:07.000 189 33812.10 180.26 17069.24 88888.00 2017-07-08 08:37:08.000 189 33812.10 180.20 17069.25 88888.00 2017-07-08 08:37:09.000 189 33812.10 180.20 17069.22 88888.00 2017-07-08 08:37:10.000 189 33812.10 180.18 17069.23 37877.16 2017-07-08 08:37:11.000 189 33812.09 180.17 17069.23 88888.00 2017-07-08 08:37:12.000 189 33812.08 180.17 17069.21 88888.00 2017-07-08 08:37:13.000 189 33812.11 180.15 17069.19 88888.00 2017-07-08 08:37:14.000 189 33812.18 180.15 17069.18 88888.00 2017-07-08 08:37:15.000 189 33812.15 180.13 17069.16 37877.24 2017-07-08 08:37:16.000 189 33812.14 180.15 17069.17 88888.00 2017-07-08 08:37:17.000 189 33812.12 180.15 17069.22 88888.00 2017-07-08 08:37:18.000 189 33812.13 180.16 17069.25 88888.00 2017-07-08 08:37:19.000 189 33812.15 180.20 17069.23 88888.00 2017-07-08 08:37:20.000 189 33812.15 180.17 17069.23 37877.37 2017-07-08 08:37:21.000 189 33812.14 180.13 17069.25 88888.00 2017-07-08 08:37:22.000 189 33812.13 180.07 17069.21 88888.00 2017-07-08 08:37:23.000 189 33812.14 180.14 17069.23 88888.00 2017-07-08 08:37:24.000 189 33812.16 180.09 17069.18 88888.00 2017-07-08 08:37:25.000 189 33812.16 180.08 17069.17 37877.29 2017-07-08 08:37:26.000 189 33812.16 180.08 17069.18 88888.00 2017-07-08 08:37:27.000 189 33812.15 180.07 17069.17 88888.00 2017-07-08 08:37:28.000 189 33812.14 180.05 17069.13 88888.00 2017-07-08 08:37:29.000 189 33812.18 180.05 17069.11 88888.00 2017-07-08 08:37:30.000 189 33812.20 180.08 17069.17 37877.26 2017-07-08 08:37:31.000 189 33812.19 180.07 17069.14 88888.00 2017-07-08 08:37:32.000 189 33812.21 180.01 17069.14 88888.00 2017-07-08 08:37:33.000 189 33812.22 180.03 17069.18 88888.00 2017-07-08 08:37:34.000 189 33812.20 180.00 17069.16 88888.00 2017-07-08 08:37:35.000 189 33812.20 179.99 17069.16 37877.26 2017-07-08 08:37:36.000 189 33812.23 179.99 17069.18 88888.00 2017-07-08 08:37:37.000 189 33812.27 180.04 17069.18 88888.00 2017-07-08 08:37:38.000 189 33812.28 180.00 17069.14 88888.00 2017-07-08 08:37:39.000 189 33812.30 180.02 17069.13 88888.00 2017-07-08 08:37:40.000 189 33812.23 179.99 17069.12 37877.34 2017-07-08 08:37:41.000 189 33812.24 179.96 17069.18 88888.00 2017-07-08 08:37:42.000 189 33812.25 179.97 17069.17 88888.00 2017-07-08 08:37:43.000 189 33812.28 179.97 17069.21 88888.00 2017-07-08 08:37:44.000 189 33812.30 180.00 17069.21 88888.00 2017-07-08 08:37:45.000 189 33812.28 180.00 17069.23 37877.36 2017-07-08 08:37:46.000 189 33812.28 179.97 17069.21 88888.00 2017-07-08 08:37:47.000 189 33812.29 179.98 17069.23 88888.00 2017-07-08 08:37:48.000 189 33812.32 179.98 17069.22 88888.00 2017-07-08 08:37:49.000 189 33812.31 179.92 17069.17 88888.00 2017-07-08 08:37:50.000 189 33812.31 179.89 17069.15 37877.29 2017-07-08 08:37:51.000 189 33812.30 179.89 17069.12 88888.00 2017-07-08 08:37:52.000 189 33812.28 179.88 17069.15 88888.00 2017-07-08 08:37:53.000 189 33812.29 179.85 17069.14 88888.00 2017-07-08 08:37:54.000 189 33812.30 179.87 17069.17 88888.00 2017-07-08 08:37:55.000 189 33812.31 179.85 17069.21 37877.33 2017-07-08 08:37:56.000 189 33812.32 179.85 17069.15 88888.00 2017-07-08 08:37:57.000 189 33812.30 179.87 17069.15 88888.00 2017-07-08 08:37:58.000 189 33812.26 179.87 17069.20 88888.00 2017-07-08 08:37:59.000 189 33812.25 179.86 17069.19 88888.00 2017-07-08 08:38:00.000 189 33812.28 179.88 17069.17 37877.34 2017-07-08 08:38:01.000 189 33812.27 179.90 17069.14 88888.00 2017-07-08 08:38:02.000 189 33812.29 179.88 17069.16 88888.00 2017-07-08 08:38:03.000 189 33812.26 179.84 17069.13 88888.00 2017-07-08 08:38:04.000 189 33812.28 179.84 17069.13 88888.00 2017-07-08 08:38:05.000 189 33812.33 179.84 17069.17 37877.30 2017-07-08 08:38:06.000 189 33812.31 179.84 17069.15 88888.00 2017-07-08 08:38:07.000 189 33812.33 179.85 17069.15 88888.00 2017-07-08 08:38:08.000 189 33812.33 179.83 17069.11 88888.00 2017-07-08 08:38:09.000 189 33812.32 179.77 17069.12 88888.00 2017-07-08 08:38:10.000 189 33812.35 179.79 17069.13 37877.35 2017-07-08 08:38:11.000 189 33812.35 179.80 17069.11 88888.00 2017-07-08 08:38:12.000 189 33812.35 179.76 17069.08 88888.00 2017-07-08 08:38:13.000 189 33812.37 179.73 17069.08 88888.00 2017-07-08 08:38:14.000 189 33812.38 179.74 17069.12 88888.00 2017-07-08 08:38:15.000 189 33812.35 179.73 17069.14 37877.37 2017-07-08 08:38:16.000 189 33812.36 179.73 17069.14 88888.00 2017-07-08 08:38:17.000 189 33812.38 179.76 17069.15 88888.00 2017-07-08 08:38:18.000 189 33812.35 179.72 17069.12 88888.00 2017-07-08 08:38:19.000 189 33812.32 179.68 17069.12 88888.00 2017-07-08 08:38:20.000 189 33812.33 179.67 17069.13 37877.31 2017-07-08 08:38:21.000 189 33812.35 179.66 17069.10 88888.00 2017-07-08 08:38:22.000 189 33812.38 179.68 17069.11 88888.00 2017-07-08 08:38:23.000 189 33812.41 179.69 17069.10 88888.00 2017-07-08 08:38:24.000 189 33812.45 179.69 17069.10 88888.00 2017-07-08 08:38:25.000 189 33812.43 179.65 17069.12 37877.40 2017-07-08 08:38:26.000 189 33812.44 179.63 17069.10 88888.00 2017-07-08 08:38:27.000 189 33812.42 179.68 17069.05 88888.00 2017-07-08 08:38:28.000 189 33812.41 179.67 17069.06 88888.00 2017-07-08 08:38:29.000 189 33812.43 179.65 17069.09 88888.00 2017-07-08 08:38:30.000 189 33812.41 179.64 17069.11 37877.43 2017-07-08 08:38:31.000 189 33812.42 179.65 17069.07 88888.00 2017-07-08 08:38:32.000 189 33812.46 179.65 17069.09 88888.00 2017-07-08 08:38:33.000 189 33812.45 179.66 17069.09 88888.00 2017-07-08 08:38:34.000 189 33812.48 179.65 17069.11 88888.00 2017-07-08 08:38:35.000 189 33812.49 179.63 17069.09 37877.43 2017-07-08 08:38:36.000 189 33812.47 179.65 17069.10 88888.00 2017-07-08 08:38:37.000 189 33812.45 179.65 17069.09 88888.00 2017-07-08 08:38:38.000 189 33812.44 179.62 17069.06 88888.00 2017-07-08 08:38:39.000 189 33812.40 179.64 17069.08 88888.00 2017-07-08 08:38:40.000 189 33812.41 179.63 17069.08 37877.48 2017-07-08 08:38:41.000 189 33812.41 179.63 17069.10 88888.00 2017-07-08 08:38:42.000 189 33812.40 179.61 17069.11 88888.00 2017-07-08 08:38:43.000 189 33812.40 179.58 17069.09 88888.00 2017-07-08 08:38:44.000 189 33812.42 179.60 17069.09 88888.00 2017-07-08 08:38:45.000 189 33812.42 179.58 17069.14 37877.51 2017-07-08 08:38:46.000 189 33812.40 179.57 17069.14 88888.00 2017-07-08 08:38:47.000 189 33812.40 179.59 17069.09 88888.00 2017-07-08 08:38:48.000 189 33812.47 179.58 17069.09 88888.00 2017-07-08 08:38:49.000 189 33812.50 179.59 17069.13 88888.00 2017-07-08 08:38:50.000 189 33812.49 179.59 17069.15 37877.33 2017-07-08 08:38:51.000 189 33812.49 179.55 17069.12 88888.00 2017-07-08 08:38:52.000 189 33812.50 179.54 17069.10 88888.00 2017-07-08 08:38:53.000 189 33812.50 179.54 17069.15 88888.00 2017-07-08 08:38:54.000 189 33812.51 179.54 17069.16 88888.00 2017-07-08 08:38:55.000 189 33812.49 179.51 17069.13 37877.50 2017-07-08 08:38:56.000 189 33812.47 179.48 17069.07 88888.00 2017-07-08 08:38:57.000 189 33812.49 179.53 17069.04 88888.00 2017-07-08 08:38:58.000 189 33812.52 179.54 17069.09 88888.00 2017-07-08 08:38:59.000 189 33812.50 179.50 17069.10 88888.00 2017-07-08 08:39:00.000 189 33812.52 179.49 17069.07 37877.59 2017-07-08 08:39:01.000 189 33812.51 179.46 17069.07 88888.00 2017-07-08 08:39:02.000 189 33812.51 179.45 17069.06 88888.00 2017-07-08 08:39:03.000 189 33812.56 179.45 17069.05 88888.00 2017-07-08 08:39:04.000 189 33812.60 179.48 17069.11 88888.00 2017-07-08 08:39:05.000 189 33812.59 179.45 17069.08 37877.48 2017-07-08 08:39:06.000 189 33812.62 179.41 17069.03 88888.00 2017-07-08 08:39:07.000 189 33812.59 179.43 17069.05 88888.00 2017-07-08 08:39:08.000 189 33812.64 179.45 17069.08 88888.00 2017-07-08 08:39:09.000 189 33812.64 179.41 17069.06 88888.00 2017-07-08 08:39:10.000 189 33812.61 179.41 17069.05 37877.69 2017-07-08 08:39:11.000 189 33812.63 179.42 17069.04 88888.00 2017-07-08 08:39:12.000 189 33812.66 179.43 17069.07 88888.00 2017-07-08 08:39:13.000 189 33812.64 179.44 17069.10 88888.00 2017-07-08 08:39:14.000 189 33812.65 179.43 17069.14 88888.00 2017-07-08 08:39:15.000 189 33812.65 179.39 17069.12 37877.59 2017-07-08 08:39:16.000 189 33812.67 179.37 17069.08 88888.00 2017-07-08 08:39:17.000 189 33812.65 179.36 17069.09 88888.00 2017-07-08 08:39:18.000 189 33812.67 179.39 17069.06 88888.00 2017-07-08 08:39:19.000 189 33812.65 179.40 17069.08 88888.00 2017-07-08 08:39:20.000 189 33812.62 179.42 17069.06 37877.66 2017-07-08 08:39:21.000 189 33812.67 179.42 17069.02 88888.00 2017-07-08 08:39:22.000 189 33812.70 179.38 17069.02 88888.00 2017-07-08 08:39:23.000 189 33812.69 179.34 17069.06 88888.00 2017-07-08 08:39:24.000 189 33812.74 179.36 17069.06 88888.00 2017-07-08 08:39:25.000 189 33812.74 179.35 17069.04 37877.64 2017-07-08 08:39:26.000 189 33812.74 179.32 17069.06 88888.00 2017-07-08 08:39:27.000 189 33812.71 179.32 17069.03 88888.00 2017-07-08 08:39:28.000 189 33812.68 179.28 17069.02 88888.00 2017-07-08 08:39:29.000 189 33812.71 179.29 17069.04 88888.00 2017-07-08 08:39:30.000 189 33812.72 179.28 17069.05 37877.69 2017-07-08 08:39:31.000 189 33812.69 179.28 17069.05 88888.00 2017-07-08 08:39:32.000 189 33812.73 179.27 17069.04 88888.00 2017-07-08 08:39:33.000 189 33812.72 179.29 17069.07 88888.00 2017-07-08 08:39:34.000 189 33812.74 179.30 17069.10 88888.00 2017-07-08 08:39:35.000 189 33812.73 179.30 17069.09 37877.68 2017-07-08 08:39:36.000 189 33812.72 179.26 17069.09 88888.00 2017-07-08 08:39:37.000 189 33812.76 179.27 17069.09 88888.00 2017-07-08 08:39:38.000 189 33812.79 179.28 17069.08 88888.00 2017-07-08 08:39:39.000 189 33812.76 179.28 17069.04 88888.00 2017-07-08 08:39:40.000 189 33812.73 179.27 17069.04 37877.79 2017-07-08 08:39:41.000 189 33812.71 179.27 17069.02 88888.00 2017-07-08 08:39:42.000 189 33812.73 179.27 17069.03 88888.00 2017-07-08 08:39:43.000 189 33812.73 179.26 17069.03 88888.00 2017-07-08 08:39:44.000 189 33812.73 179.25 17069.02 88888.00 2017-07-08 08:39:45.000 189 33812.77 179.23 17069.05 37877.74 2017-07-08 08:39:46.000 189 33812.83 179.21 17069.03 88888.00 2017-07-08 08:39:47.000 189 33812.80 179.20 17069.03 88888.00 2017-07-08 08:39:48.000 189 33812.78 179.14 17069.01 88888.00 2017-07-08 08:39:49.000 189 33812.75 179.11 17069.00 88888.00 2017-07-08 08:39:50.000 189 33812.75 179.11 17068.99 37877.72 2017-07-08 08:39:51.000 189 33812.77 179.11 17068.99 88888.00 2017-07-08 08:39:52.000 189 33812.82 179.11 17069.03 88888.00 2017-07-08 08:39:53.000 189 33812.83 179.13 17069.00 88888.00 2017-07-08 08:39:54.000 189 33812.85 179.12 17068.95 88888.00 2017-07-08 08:39:55.000 189 33812.86 179.10 17068.95 37877.83 2017-07-08 08:39:56.000 189 33812.84 179.07 17068.96 88888.00 2017-07-08 08:39:57.000 189 33812.84 179.04 17069.00 88888.00 2017-07-08 08:39:58.000 189 33812.88 179.01 17068.98 88888.00 2017-07-08 08:39:59.000 189 33812.86 179.03 17068.98 88888.00 2017-07-08 08:40:00.000 189 33812.89 179.05 17069.05 37877.67 2017-07-08 08:40:01.000 189 33812.83 179.05 17069.02 88888.00 2017-07-08 08:40:02.000 189 33812.88 179.06 17069.00 88888.00 2017-07-08 08:40:03.000 189 33812.89 179.06 17069.01 88888.00 2017-07-08 08:40:04.000 189 33812.89 179.10 17069.02 88888.00 2017-07-08 08:40:05.000 189 33812.89 179.08 17068.99 37877.74 2017-07-08 08:40:06.000 189 33812.92 179.04 17068.96 88888.00 2017-07-08 08:40:07.000 189 33812.93 179.01 17068.96 88888.00 2017-07-08 08:40:08.000 189 33812.91 179.00 17068.98 88888.00 2017-07-08 08:40:09.000 189 33812.88 178.95 17068.96 88888.00 2017-07-08 08:40:10.000 189 33812.89 178.92 17068.97 37877.86 2017-07-08 08:40:11.000 189 33812.90 178.97 17068.95 88888.00 2017-07-08 08:40:12.000 189 33812.86 178.98 17068.96 88888.00 2017-07-08 08:40:13.000 189 33812.85 178.97 17068.96 88888.00 2017-07-08 08:40:14.000 189 33812.87 178.96 17068.95 88888.00 2017-07-08 08:40:15.000 189 33812.88 178.94 17068.95 37877.83 2017-07-08 08:40:16.000 189 33812.90 178.91 17068.95 88888.00 2017-07-08 08:40:17.000 189 33812.88 178.90 17068.96 88888.00 2017-07-08 08:40:18.000 189 33812.86 178.93 17068.98 88888.00 2017-07-08 08:40:19.000 189 33812.87 178.94 17068.96 88888.00 2017-07-08 08:40:20.000 189 33812.87 178.95 17068.92 37877.85 2017-07-08 08:40:21.000 189 33812.87 178.89 17068.93 88888.00 2017-07-08 08:40:22.000 189 33812.89 178.82 17068.93 88888.00 2017-07-08 08:40:23.000 189 33812.92 178.82 17068.94 88888.00 2017-07-08 08:40:24.000 189 33812.91 178.85 17068.92 88888.00 2017-07-08 08:40:25.000 189 33812.88 178.80 17068.90 37877.86 2017-07-08 08:40:26.000 189 33812.88 178.82 17068.91 88888.00 2017-07-08 08:40:27.000 189 33812.89 178.81 17068.94 88888.00 2017-07-08 08:40:28.000 189 33812.95 178.81 17068.94 88888.00 2017-07-08 08:40:29.000 189 33812.93 178.77 17068.89 88888.00 2017-07-08 08:40:30.000 189 33812.90 178.75 17068.88 37877.87 2017-07-08 08:40:31.000 189 33812.89 178.76 17068.87 88888.00 2017-07-08 08:40:32.000 189 33812.86 178.76 17068.94 88888.00 2017-07-08 08:40:33.000 189 33812.87 178.73 17068.92 88888.00 2017-07-08 08:40:34.000 189 33812.90 178.77 17068.89 88888.00 2017-07-08 08:40:35.000 189 33812.93 178.78 17068.92 37877.88 2017-07-08 08:40:36.000 189 33812.93 178.74 17068.97 88888.00 2017-07-08 08:40:37.000 189 33812.94 178.78 17068.98 88888.00 2017-07-08 08:40:38.000 189 33812.95 178.78 17069.00 88888.00 2017-07-08 08:40:39.000 189 33813.02 178.75 17069.01 88888.00 2017-07-08 08:40:40.000 189 33813.00 178.72 17068.92 37877.91 2017-07-08 08:40:41.000 189 33812.99 178.73 17068.91 88888.00 2017-07-08 08:40:42.000 189 33813.01 178.70 17068.96 88888.00 2017-07-08 08:40:43.000 189 33813.01 178.66 17068.96 88888.00 2017-07-08 08:40:44.000 189 33812.99 178.64 17069.00 88888.00 2017-07-08 08:40:45.000 189 33813.01 178.63 17069.02 37877.96 2017-07-08 08:40:46.000 189 33813.02 178.64 17068.96 88888.00 2017-07-08 08:40:47.000 189 33813.02 178.64 17068.92 88888.00 2017-07-08 08:40:48.000 189 33812.99 178.62 17068.94 88888.00 2017-07-08 08:40:49.000 189 33813.00 178.60 17068.99 88888.00 2017-07-08 08:40:50.000 189 33813.00 178.64 17069.00 37877.82 2017-07-08 08:40:51.000 189 33813.00 178.61 17069.04 88888.00 2017-07-08 08:40:52.000 189 33813.08 178.60 17069.04 88888.00 2017-07-08 08:40:53.000 189 33813.05 178.59 17068.98 88888.00 2017-07-08 08:40:54.000 189 33813.04 178.62 17068.95 88888.00 2017-07-08 08:40:55.000 189 33813.06 178.62 17068.97 37877.96 2017-07-08 08:40:56.000 189 33813.06 178.64 17069.04 88888.00 2017-07-08 08:40:57.000 189 33813.09 178.63 17069.05 88888.00 2017-07-08 08:40:58.000 189 33813.12 178.60 17069.06 88888.00 2017-07-08 08:40:59.000 189 33813.10 178.59 17069.05 88888.00 2017-07-08 08:41:00.000 189 33813.13 178.64 17069.03 37878.01 2017-07-08 08:41:01.000 189 33813.15 178.61 17069.04 88888.00 2017-07-08 08:41:02.000 189 33813.16 178.62 17069.04 88888.00 2017-07-08 08:41:03.000 189 33813.14 178.61 17069.04 88888.00 2017-07-08 08:41:04.000 189 33813.12 178.61 17069.04 88888.00 2017-07-08 08:41:05.000 189 33813.12 178.59 17069.05 37877.97 2017-07-08 08:41:06.000 189 33813.11 178.57 17069.05 88888.00 2017-07-08 08:41:07.000 189 33813.16 178.56 17069.03 88888.00 2017-07-08 08:41:08.000 189 33813.14 178.55 17069.02 88888.00 2017-07-08 08:41:09.000 189 33813.15 178.50 17069.03 88888.00 2017-07-08 08:41:10.000 189 33813.13 178.51 17069.01 37877.97 2017-07-08 08:41:11.000 189 33813.12 178.50 17069.02 88888.00 2017-07-08 08:41:12.000 189 33813.08 178.53 17069.03 88888.00 2017-07-08 08:41:13.000 189 33813.08 178.51 17069.00 88888.00 2017-07-08 08:41:14.000 189 33813.11 178.53 17068.99 88888.00 2017-07-08 08:41:15.000 189 33813.17 178.54 17068.98 37877.97 2017-07-08 08:41:16.000 189 33813.18 178.57 17068.99 88888.00 2017-07-08 08:41:17.000 189 33813.19 178.52 17068.98 88888.00 2017-07-08 08:41:18.000 189 33813.25 178.47 17069.00 88888.00 2017-07-08 08:41:19.000 189 33813.21 178.48 17068.97 88888.00 2017-07-08 08:41:20.000 189 33813.23 178.49 17069.00 37878.06 2017-07-08 08:41:21.000 189 33813.20 178.47 17068.98 88888.00 2017-07-08 08:41:22.000 189 33813.19 178.45 17068.98 88888.00 2017-07-08 08:41:23.000 189 33813.20 178.45 17069.02 88888.00 2017-07-08 08:41:24.000 189 33813.22 178.46 17069.00 88888.00 2017-07-08 08:41:25.000 189 33813.20 178.43 17068.96 37878.17 2017-07-08 08:41:26.000 189 33813.18 178.41 17068.96 88888.00 2017-07-08 08:41:27.000 189 33813.21 178.41 17069.00 88888.00 2017-07-08 08:41:28.000 189 33813.22 178.44 17068.95 88888.00 2017-07-08 08:41:29.000 189 33813.18 178.41 17068.97 88888.00 2017-07-08 08:41:30.000 189 33813.21 178.38 17069.02 37878.07 2017-07-08 08:41:31.000 189 33813.23 178.40 17068.99 88888.00 2017-07-08 08:41:32.000 189 33813.22 178.38 17068.96 88888.00 2017-07-08 08:41:33.000 189 33813.21 178.38 17068.95 88888.00 2017-07-08 08:41:34.000 189 33813.23 178.38 17068.92 88888.00 2017-07-08 08:41:35.000 189 33813.25 178.39 17068.89 37878.15 2017-07-08 08:41:36.000 189 33813.23 178.42 17068.90 88888.00 2017-07-08 08:41:37.000 189 33813.22 178.39 17068.89 88888.00 2017-07-08 08:41:38.000 189 33813.22 178.39 17068.92 88888.00 2017-07-08 08:41:39.000 189 33813.22 178.40 17068.90 88888.00 2017-07-08 08:41:40.000 189 33813.24 178.35 17068.92 37878.10 2017-07-08 08:41:41.000 189 33813.23 178.37 17068.96 88888.00 2017-07-08 08:41:42.000 189 33813.24 178.34 17068.95 88888.00 2017-07-08 08:41:43.000 189 33813.26 178.34 17068.94 88888.00 2017-07-08 08:41:44.000 189 33813.28 178.31 17068.96 88888.00 2017-07-08 08:41:45.000 189 33813.28 178.31 17068.95 37878.10 2017-07-08 08:41:46.000 189 33813.27 178.28 17068.91 88888.00 2017-07-08 08:41:47.000 189 33813.27 178.27 17068.89 88888.00 2017-07-08 08:41:48.000 189 33813.28 178.29 17068.93 88888.00 2017-07-08 08:41:49.000 189 33813.30 178.30 17068.90 88888.00 2017-07-08 08:41:50.000 189 33813.28 178.30 17068.91 37878.15 2017-07-08 08:41:51.000 189 33813.26 178.24 17068.92 88888.00 2017-07-08 08:41:52.000 189 33813.30 178.25 17068.95 88888.00 2017-07-08 08:41:53.000 189 33813.32 178.26 17068.96 88888.00 2017-07-08 08:41:54.000 189 33813.33 178.23 17068.93 88888.00 2017-07-08 08:41:55.000 189 33813.32 178.26 17068.95 37878.16 2017-07-08 08:41:56.000 189 33813.34 178.25 17068.97 88888.00 2017-07-08 08:41:57.000 189 33813.32 178.25 17068.96 88888.00 2017-07-08 08:41:58.000 189 33813.31 178.23 17068.98 88888.00 2017-07-08 08:41:59.000 189 33813.35 178.22 17068.94 88888.00 2017-07-08 08:42:00.000 189 33813.35 178.26 17068.91 37878.20 2017-07-08 08:42:01.000 189 33813.36 178.28 17068.91 88888.00 2017-07-08 08:42:02.000 189 33813.36 178.24 17068.93 88888.00 2017-07-08 08:42:03.000 189 33813.35 178.22 17068.90 88888.00 2017-07-08 08:42:04.000 189 33813.37 178.16 17068.86 88888.00 2017-07-08 08:42:05.000 189 33813.37 178.15 17068.86 37878.19 2017-07-08 08:42:06.000 189 33813.39 178.12 17068.87 88888.00 2017-07-08 08:42:07.000 189 33813.34 178.11 17068.85 88888.00 2017-07-08 08:42:08.000 189 33813.33 178.09 17068.83 88888.00 2017-07-08 08:42:09.000 189 33813.34 178.08 17068.85 88888.00 2017-07-08 08:42:10.000 189 33813.33 178.08 17068.83 37878.17 2017-07-08 08:42:11.000 189 33813.36 178.07 17068.81 88888.00 2017-07-08 08:42:12.000 189 33813.37 178.04 17068.85 88888.00 2017-07-08 08:42:13.000 189 33813.39 178.07 17068.81 88888.00 2017-07-08 08:42:14.000 189 33813.38 178.08 17068.84 88888.00 2017-07-08 08:42:15.000 189 33813.39 178.06 17068.86 37878.31 2017-07-08 08:42:16.000 189 33813.40 178.04 17068.83 88888.00 2017-07-08 08:42:17.000 189 33813.41 178.01 17068.85 88888.00 2017-07-08 08:42:18.000 189 33813.38 177.98 17068.83 88888.00 2017-07-08 08:42:19.000 189 33813.33 177.98 17068.82 88888.00 2017-07-08 08:42:20.000 189 33813.40 178.00 17068.85 37878.24 2017-07-08 08:42:21.000 189 33813.42 178.02 17068.84 88888.00 2017-07-08 08:42:22.000 189 33813.37 177.94 17068.88 88888.00 2017-07-08 08:42:23.000 189 33813.40 177.91 17068.90 88888.00 2017-07-08 08:42:24.000 189 33813.43 177.92 17068.87 88888.00 2017-07-08 08:42:25.000 189 33813.43 177.91 17068.84 37878.24 2017-07-08 08:42:26.000 189 33813.41 177.85 17068.83 88888.00 2017-07-08 08:42:27.000 189 33813.38 177.83 17068.83 88888.00 2017-07-08 08:42:28.000 189 33813.45 177.86 17068.84 88888.00 2017-07-08 08:42:29.000 189 33813.48 177.83 17068.84 88888.00 2017-07-08 08:42:30.000 189 33813.48 177.78 17068.82 37878.25 2017-07-08 08:42:31.000 189 33813.50 177.76 17068.83 88888.00 2017-07-08 08:42:32.000 189 33813.56 177.82 17068.88 88888.00 2017-07-08 08:42:33.000 189 33813.54 177.84 17068.87 88888.00 2017-07-08 08:42:34.000 189 33813.54 177.76 17068.85 88888.00 2017-07-08 08:42:35.000 189 33813.54 177.77 17068.79 37878.32 2017-07-08 08:42:36.000 189 33813.54 177.78 17068.84 88888.00 2017-07-08 08:42:37.000 189 33813.57 177.79 17068.83 88888.00 2017-07-08 08:42:38.000 189 33813.55 177.74 17068.81 88888.00 2017-07-08 08:42:39.000 189 33813.52 177.74 17068.83 88888.00 2017-07-08 08:42:40.000 189 33813.52 177.72 17068.84 37878.30 2017-07-08 08:42:41.000 189 33813.57 177.75 17068.81 88888.00 2017-07-08 08:42:42.000 189 33813.52 177.73 17068.81 88888.00 2017-07-08 08:42:43.000 189 33813.52 177.70 17068.80 88888.00 2017-07-08 08:42:44.000 189 33813.54 177.69 17068.82 88888.00 2017-07-08 08:42:45.000 189 33813.56 177.71 17068.84 37878.34 2017-07-08 08:42:46.000 189 33813.61 177.69 17068.84 88888.00 2017-07-08 08:42:47.000 189 33813.60 177.72 17068.84 88888.00 2017-07-08 08:42:48.000 189 33813.56 177.68 17068.82 88888.00 2017-07-08 08:42:49.000 189 33813.54 177.66 17068.82 88888.00 2017-07-08 08:42:50.000 189 33813.56 177.64 17068.78 37878.37 2017-07-08 08:42:51.000 189 33813.55 177.65 17068.81 88888.00 2017-07-08 08:42:52.000 189 33813.55 177.64 17068.85 88888.00 2017-07-08 08:42:53.000 189 33813.58 177.66 17068.83 88888.00 2017-07-08 08:42:54.000 189 33813.57 177.73 17068.82 88888.00 2017-07-08 08:42:55.000 189 33813.55 177.70 17068.83 37878.34 2017-07-08 08:42:56.000 189 33813.58 177.72 17068.83 88888.00 2017-07-08 08:42:57.000 189 33813.59 177.71 17068.85 88888.00 2017-07-08 08:42:58.000 189 33813.58 177.66 17068.89 88888.00 2017-07-08 08:42:59.000 189 33813.59 177.65 17068.92 88888.00 2017-07-08 08:43:00.000 189 33813.62 177.71 17068.88 37878.43 2017-07-08 08:43:01.000 189 33813.59 177.65 17068.81 88888.00 2017-07-08 08:43:02.000 189 33813.61 177.66 17068.83 88888.00 2017-07-08 08:43:03.000 189 33813.62 177.68 17068.83 88888.00 2017-07-08 08:43:04.000 189 33813.60 177.69 17068.77 88888.00 2017-07-08 08:43:05.000 189 33813.66 177.65 17068.77 37878.43 2017-07-08 08:43:06.000 189 33813.67 177.64 17068.81 88888.00 2017-07-08 08:43:07.000 189 33813.70 177.64 17068.83 88888.00 2017-07-08 08:43:08.000 189 33813.69 177.62 17068.82 88888.00 2017-07-08 08:43:09.000 189 33813.68 177.61 17068.82 88888.00 2017-07-08 08:43:10.000 189 33813.71 177.55 17068.78 37878.39 2017-07-08 08:43:11.000 189 33813.74 177.57 17068.80 88888.00 2017-07-08 08:43:12.000 189 33813.72 177.58 17068.83 88888.00 2017-07-08 08:43:13.000 189 33813.70 177.58 17068.78 88888.00 2017-07-08 08:43:14.000 189 33813.70 177.58 17068.79 88888.00 2017-07-08 08:43:15.000 189 33813.71 177.57 17068.80 37878.48 2017-07-08 08:43:16.000 189 33813.74 177.55 17068.80 88888.00 2017-07-08 08:43:17.000 189 33813.77 177.48 17068.80 88888.00 2017-07-08 08:43:18.000 189 33813.74 177.53 17068.81 88888.00 2017-07-08 08:43:19.000 189 33813.73 177.55 17068.80 88888.00 2017-07-08 08:43:20.000 189 33813.76 177.54 17068.86 37878.46 2017-07-08 08:43:21.000 189 33813.79 177.53 17068.85 88888.00 2017-07-08 08:43:22.000 189 33813.79 177.50 17068.78 88888.00 2017-07-08 08:43:23.000 189 33813.78 177.49 17068.75 88888.00 2017-07-08 08:43:24.000 189 33813.75 177.48 17068.77 88888.00 2017-07-08 08:43:25.000 189 33813.78 177.47 17068.80 37878.52 2017-07-08 08:43:26.000 189 33813.77 177.42 17068.79 88888.00 2017-07-08 08:43:27.000 189 33813.77 177.46 17068.81 88888.00 2017-07-08 08:43:28.000 189 33813.76 177.43 17068.80 88888.00 2017-07-08 08:43:29.000 189 33813.76 177.45 17068.79 88888.00 2017-07-08 08:43:30.000 189 33813.75 177.47 17068.78 37878.41 2017-07-08 08:43:31.000 189 33813.79 177.49 17068.76 88888.00 2017-07-08 08:43:32.000 189 33813.76 177.47 17068.77 88888.00 2017-07-08 08:43:33.000 189 33813.71 177.45 17068.77 88888.00 2017-07-08 08:43:34.000 189 33813.72 177.46 17068.76 88888.00 2017-07-08 08:43:35.000 189 33813.75 177.43 17068.79 37878.57 2017-07-08 08:43:36.000 189 33813.75 177.39 17068.79 88888.00 2017-07-08 08:43:37.000 189 33813.75 177.38 17068.80 88888.00 2017-07-08 08:43:38.000 189 33813.78 177.41 17068.81 88888.00 2017-07-08 08:43:39.000 189 33813.78 177.40 17068.78 88888.00 2017-07-08 08:43:40.000 189 33813.79 177.41 17068.79 37878.55 2017-07-08 08:43:41.000 189 33813.81 177.41 17068.78 88888.00 2017-07-08 08:43:42.000 189 33813.84 177.37 17068.78 88888.00 2017-07-08 08:43:43.000 189 33813.86 177.41 17068.79 88888.00 2017-07-08 08:43:44.000 189 33813.81 177.45 17068.78 88888.00 2017-07-08 08:43:45.000 189 33813.81 177.41 17068.78 37878.67 2017-07-08 08:43:46.000 189 33813.80 177.39 17068.75 88888.00 2017-07-08 08:43:47.000 189 33813.79 177.39 17068.76 88888.00 2017-07-08 08:43:48.000 189 33813.78 177.36 17068.79 88888.00 2017-07-08 08:43:49.000 189 33813.79 177.36 17068.81 88888.00 2017-07-08 08:43:50.000 189 33813.84 177.39 17068.83 37878.46 2017-07-08 08:43:51.000 189 33813.83 177.37 17068.87 88888.00 2017-07-08 08:43:52.000 189 33813.83 177.33 17068.79 88888.00 2017-07-08 08:43:53.000 189 33813.89 177.31 17068.75 88888.00 2017-07-08 08:43:54.000 189 33813.87 177.27 17068.80 88888.00 2017-07-08 08:43:55.000 189 33813.88 177.27 17068.77 37878.47 2017-07-08 08:43:56.000 189 33813.87 177.24 17068.78 88888.00 2017-07-08 08:43:57.000 189 33813.86 177.24 17068.76 88888.00 2017-07-08 08:43:58.000 189 33813.86 177.26 17068.79 88888.00 2017-07-08 08:43:59.000 189 33813.86 177.23 17068.77 88888.00 2017-07-08 08:44:00.000 189 33813.89 177.21 17068.76 37878.62 2017-07-08 08:44:01.000 189 33813.90 177.25 17068.81 88888.00 2017-07-08 08:44:02.000 189 33813.89 177.20 17068.84 88888.00 2017-07-08 08:44:03.000 189 33813.93 177.17 17068.85 88888.00 2017-07-08 08:44:04.000 189 33813.94 177.15 17068.81 88888.00 2017-07-08 08:44:05.000 189 33813.94 177.17 17068.78 37878.64 2017-07-08 08:44:06.000 189 33813.96 177.21 17068.82 88888.00 2017-07-08 08:44:07.000 189 33813.95 177.19 17068.84 88888.00 2017-07-08 08:44:08.000 189 33813.92 177.16 17068.79 88888.00 2017-07-08 08:44:09.000 189 33813.92 177.15 17068.77 88888.00 2017-07-08 08:44:10.000 189 33813.96 177.16 17068.82 37878.65 2017-07-08 08:44:11.000 189 33813.97 177.17 17068.85 88888.00 2017-07-08 08:44:12.000 189 33813.93 177.24 17068.82 88888.00 2017-07-08 08:44:13.000 189 33813.95 177.27 17068.79 88888.00 2017-07-08 08:44:14.000 189 33813.97 177.24 17068.79 88888.00 2017-07-08 08:44:15.000 189 33813.98 177.29 17068.79 37878.67 2017-07-08 08:44:16.000 189 33813.97 177.33 17068.79 88888.00 2017-07-08 08:44:17.000 189 33813.96 177.28 17068.77 88888.00 2017-07-08 08:44:18.000 189 33813.99 177.31 17068.78 88888.00 2017-07-08 08:44:19.000 189 33814.01 177.29 17068.80 88888.00 2017-07-08 08:44:20.000 189 33814.02 177.29 17068.82 37878.61 2017-07-08 08:44:21.000 189 33814.01 177.28 17068.81 88888.00 2017-07-08 08:44:22.000 189 33814.00 177.30 17068.76 88888.00 2017-07-08 08:44:23.000 189 33813.99 177.30 17068.72 88888.00 2017-07-08 08:44:24.000 189 33814.01 177.29 17068.70 88888.00 2017-07-08 08:44:25.000 189 33814.02 177.25 17068.74 37878.62 2017-07-08 08:44:26.000 189 33814.07 177.25 17068.76 88888.00 2017-07-08 08:44:27.000 189 33814.07 177.22 17068.75 88888.00 2017-07-08 08:44:28.000 189 33814.04 177.21 17068.78 88888.00 2017-07-08 08:44:29.000 189 33814.06 177.19 17068.79 88888.00 2017-07-08 08:44:30.000 189 33814.11 177.23 17068.83 37878.65 2017-07-08 08:44:31.000 189 33814.10 177.20 17068.80 88888.00 2017-07-08 08:44:32.000 189 33814.06 177.17 17068.78 88888.00 2017-07-08 08:44:33.000 189 33814.04 177.13 17068.75 88888.00 2017-07-08 08:44:34.000 189 33814.05 177.14 17068.72 88888.00 2017-07-08 08:44:35.000 189 33814.05 177.10 17068.68 37878.76 2017-07-08 08:44:36.000 189 33814.08 177.14 17068.69 88888.00 2017-07-08 08:44:37.000 189 33814.15 177.18 17068.72 88888.00 2017-07-08 08:44:38.000 189 33814.15 177.13 17068.74 88888.00 2017-07-08 08:44:39.000 189 33814.12 177.12 17068.71 88888.00 2017-07-08 08:44:40.000 189 33814.16 177.13 17068.71 37878.73 2017-07-08 08:44:41.000 189 33814.18 177.14 17068.68 88888.00 2017-07-08 08:44:42.000 189 33814.17 177.14 17068.69 88888.00 2017-07-08 08:44:43.000 189 33814.12 177.10 17068.64 88888.00 2017-07-08 08:44:44.000 189 33814.11 177.08 17068.68 88888.00 2017-07-08 08:44:45.000 189 33814.18 177.09 17068.69 37878.76 2017-07-08 08:44:46.000 189 33814.21 177.07 17068.69 88888.00 2017-07-08 08:44:47.000 189 33814.19 177.04 17068.67 88888.00 2017-07-08 08:44:48.000 189 33814.20 177.04 17068.66 88888.00 2017-07-08 08:44:49.000 189 33814.22 177.08 17068.68 88888.00 2017-07-08 08:44:50.000 189 33814.22 177.10 17068.67 37878.81 2017-07-08 08:44:51.000 189 33814.22 177.07 17068.67 88888.00 2017-07-08 08:44:52.000 189 33814.24 177.04 17068.65 88888.00 2017-07-08 08:44:53.000 189 33814.24 177.07 17068.65 88888.00 2017-07-08 08:44:54.000 189 33814.23 177.06 17068.67 88888.00 2017-07-08 08:44:55.000 189 33814.21 177.04 17068.65 37878.78 2017-07-08 08:44:56.000 189 33814.26 177.00 17068.63 88888.00 2017-07-08 08:44:57.000 189 33814.27 177.02 17068.59 88888.00 2017-07-08 08:44:58.000 189 33814.28 177.00 17068.60 88888.00 2017-07-08 08:44:59.000 189 33814.28 177.02 17068.62 88888.00 2017-07-08 08:45:00.000 189 33814.30 176.98 17068.61 37878.82 2017-07-08 08:45:01.000 189 33814.34 177.00 17068.65 88888.00 2017-07-08 08:45:02.000 189 33814.34 176.95 17068.63 88888.00 2017-07-08 08:45:03.000 189 33814.32 176.94 17068.64 88888.00 2017-07-08 08:45:04.000 189 33814.33 176.90 17068.65 88888.00 2017-07-08 08:45:05.000 189 33814.31 176.91 17068.70 37878.82 2017-07-08 08:45:06.000 189 33814.31 176.96 17068.66 88888.00 2017-07-08 08:45:07.000 189 33814.34 176.98 17068.63 88888.00 2017-07-08 08:45:08.000 189 33814.33 176.94 17068.61 88888.00 2017-07-08 08:45:09.000 189 33814.33 176.92 17068.62 88888.00 2017-07-08 08:45:10.000 189 33814.36 176.94 17068.66 37878.88 2017-07-08 08:45:11.000 189 33814.32 176.91 17068.65 88888.00 2017-07-08 08:45:12.000 189 33814.31 176.88 17068.64 88888.00 2017-07-08 08:45:13.000 189 33814.34 176.88 17068.65 88888.00 2017-07-08 08:45:14.000 189 33814.32 176.85 17068.61 88888.00 2017-07-08 08:45:15.000 189 33814.29 176.84 17068.57 37878.84 2017-07-08 08:45:16.000 189 33814.29 176.83 17068.58 88888.00 2017-07-08 08:45:17.000 189 33814.29 176.76 17068.58 88888.00 2017-07-08 08:45:18.000 189 33814.28 176.75 17068.60 88888.00 2017-07-08 08:45:19.000 189 33814.27 176.75 17068.60 88888.00 2017-07-08 08:45:20.000 189 33814.28 176.74 17068.61 37878.90 2017-07-08 08:45:21.000 189 33814.27 176.76 17068.62 88888.00 2017-07-08 08:45:22.000 189 33814.27 176.77 17068.64 88888.00 2017-07-08 08:45:23.000 189 33814.29 176.73 17068.65 88888.00 2017-07-08 08:45:24.000 189 33814.26 176.74 17068.64 88888.00 2017-07-08 08:45:25.000 189 33814.26 176.78 17068.61 37878.96 2017-07-08 08:45:26.000 189 33814.29 176.77 17068.62 88888.00 2017-07-08 08:45:27.000 189 33814.26 176.72 17068.62 88888.00 2017-07-08 08:45:28.000 189 33814.28 176.69 17068.62 88888.00 2017-07-08 08:45:29.000 189 33814.30 176.72 17068.61 88888.00 2017-07-08 08:45:30.000 189 33814.30 176.74 17068.66 37878.83 2017-07-08 08:45:31.000 189 33814.31 176.73 17068.61 88888.00 2017-07-08 08:45:32.000 189 33814.29 176.71 17068.60 88888.00 2017-07-08 08:45:33.000 189 33814.27 176.68 17068.62 88888.00 2017-07-08 08:45:34.000 189 33814.29 176.67 17068.66 88888.00 2017-07-08 08:45:35.000 189 33814.31 176.68 17068.65 37878.99 2017-07-08 08:45:36.000 189 33814.31 176.67 17068.63 88888.00 2017-07-08 08:45:37.000 189 33814.31 176.65 17068.62 88888.00 2017-07-08 08:45:38.000 189 33814.29 176.62 17068.64 88888.00 2017-07-08 08:45:39.000 189 33814.30 176.64 17068.67 88888.00 2017-07-08 08:45:40.000 189 33814.30 176.63 17068.64 37878.87 2017-07-08 08:45:41.000 189 33814.32 176.61 17068.60 88888.00 2017-07-08 08:45:42.000 189 33814.32 176.66 17068.61 88888.00 2017-07-08 08:45:43.000 189 33814.34 176.67 17068.58 88888.00 2017-07-08 08:45:44.000 189 33814.34 176.66 17068.56 88888.00 2017-07-08 08:45:45.000 189 33814.32 176.67 17068.57 37878.85 2017-07-08 08:45:46.000 189 33814.31 176.67 17068.58 88888.00 2017-07-08 08:45:47.000 189 33814.34 176.65 17068.59 88888.00 2017-07-08 08:45:48.000 189 33814.31 176.61 17068.58 88888.00 2017-07-08 08:45:49.000 189 33814.29 176.61 17068.56 88888.00 2017-07-08 08:45:50.000 189 33814.27 176.59 17068.62 37878.88 2017-07-08 08:45:51.000 189 33814.24 176.55 17068.59 88888.00 2017-07-08 08:45:52.000 189 33814.27 176.55 17068.59 88888.00 2017-07-08 08:45:53.000 189 33814.31 176.56 17068.62 88888.00 2017-07-08 08:45:54.000 189 33814.29 176.56 17068.61 88888.00 2017-07-08 08:45:55.000 189 33814.31 176.56 17068.62 37878.97 2017-07-08 08:45:56.000 189 33814.29 176.57 17068.59 88888.00 2017-07-08 08:45:57.000 189 33814.26 176.52 17068.60 88888.00 2017-07-08 08:45:58.000 189 33814.26 176.52 17068.58 88888.00 2017-07-08 08:45:59.000 189 33814.25 176.51 17068.52 88888.00 2017-07-08 08:46:00.000 189 33814.25 176.52 17068.55 37878.90 2017-07-08 08:46:01.000 189 33814.27 176.53 17068.57 88888.00 2017-07-08 08:46:02.000 189 33814.24 176.52 17068.57 88888.00 2017-07-08 08:46:03.000 189 33814.20 176.52 17068.57 88888.00 2017-07-08 08:46:04.000 189 33814.20 176.51 17068.60 88888.00 2017-07-08 08:46:05.000 189 33814.18 176.52 17068.61 37878.83 2017-07-08 08:46:06.000 189 33814.20 176.50 17068.59 88888.00 2017-07-08 08:46:07.000 189 33814.23 176.47 17068.58 88888.00 2017-07-08 08:46:08.000 189 33814.25 176.47 17068.58 88888.00 2017-07-08 08:46:09.000 189 33814.25 176.46 17068.62 88888.00 2017-07-08 08:46:10.000 189 33814.25 176.49 17068.61 37878.96 2017-07-08 08:46:11.000 189 33814.26 176.47 17068.58 88888.00 2017-07-08 08:46:12.000 189 33814.26 176.44 17068.59 88888.00 2017-07-08 08:46:13.000 189 33814.25 176.44 17068.58 88888.00 2017-07-08 08:46:14.000 189 33814.28 176.44 17068.60 88888.00 2017-07-08 08:46:15.000 189 33814.28 176.46 17068.59 37878.92 2017-07-08 08:46:16.000 189 33814.28 176.42 17068.63 88888.00 2017-07-08 08:46:17.000 189 33814.23 176.42 17068.61 88888.00 2017-07-08 08:46:18.000 189 33814.27 176.39 17068.60 88888.00 2017-07-08 08:46:19.000 189 33814.28 176.39 17068.61 88888.00 2017-07-08 08:46:20.000 189 33814.26 176.43 17068.63 37878.88 2017-07-08 08:46:21.000 189 33814.31 176.44 17068.61 88888.00 2017-07-08 08:46:22.000 189 33814.33 176.39 17068.62 88888.00 2017-07-08 08:46:23.000 189 33814.29 176.43 17068.61 88888.00 2017-07-08 08:46:24.000 189 33814.26 176.45 17068.57 88888.00 2017-07-08 08:46:25.000 189 33814.25 176.39 17068.58 37878.95 2017-07-08 08:46:26.000 189 33814.25 176.40 17068.57 88888.00 2017-07-08 08:46:27.000 189 33814.23 176.44 17068.55 88888.00 2017-07-08 08:46:28.000 189 33814.27 176.41 17068.57 88888.00 2017-07-08 08:46:29.000 189 33814.30 176.40 17068.60 88888.00 2017-07-08 08:46:30.000 189 33814.28 176.40 17068.63 37878.81 2017-07-08 08:46:31.000 189 33814.31 176.37 17068.65 88888.00 2017-07-08 08:46:32.000 189 33814.32 176.34 17068.63 88888.00 2017-07-08 08:46:33.000 189 33814.30 176.37 17068.63 88888.00 2017-07-08 08:46:34.000 189 33814.28 176.31 17068.59 88888.00 2017-07-08 08:46:35.000 189 33814.31 176.30 17068.57 37878.92 2017-07-08 08:46:36.000 189 33814.28 176.29 17068.59 88888.00 2017-07-08 08:46:37.000 189 33814.29 176.24 17068.59 88888.00 2017-07-08 08:46:38.000 189 33814.32 176.22 17068.57 88888.00 2017-07-08 08:46:39.000 189 33814.35 176.24 17068.54 88888.00 2017-07-08 08:46:40.000 189 33814.31 176.20 17068.55 37879.00 2017-07-08 08:46:41.000 189 33814.29 176.19 17068.56 88888.00 2017-07-08 08:46:42.000 189 33814.33 176.22 17068.55 88888.00 2017-07-08 08:46:43.000 189 33814.35 176.24 17068.55 88888.00 2017-07-08 08:46:44.000 189 33814.33 176.20 17068.57 88888.00 2017-07-08 08:46:45.000 189 33814.34 176.19 17068.57 37878.89 2017-07-08 08:46:46.000 189 33814.35 176.16 17068.57 88888.00 2017-07-08 08:46:47.000 189 33814.35 176.17 17068.57 88888.00 2017-07-08 08:46:48.000 189 33814.31 176.21 17068.57 88888.00 2017-07-08 08:46:49.000 189 33814.26 176.19 17068.61 88888.00 2017-07-08 08:46:50.000 189 33814.30 176.18 17068.58 37878.88 2017-07-08 08:46:51.000 189 33814.33 176.18 17068.55 88888.00 2017-07-08 08:46:52.000 189 33814.29 176.16 17068.57 88888.00 2017-07-08 08:46:53.000 189 33814.31 176.17 17068.58 88888.00 2017-07-08 08:46:54.000 189 33814.32 176.19 17068.59 88888.00 2017-07-08 08:46:55.000 189 33814.33 176.20 17068.59 37878.94 2017-07-08 08:46:56.000 189 33814.37 176.16 17068.56 88888.00 2017-07-08 08:46:57.000 189 33814.35 176.18 17068.56 88888.00 2017-07-08 08:46:58.000 189 33814.30 176.17 17068.59 88888.00 2017-07-08 08:46:59.000 189 33814.33 176.19 17068.59 88888.00 2017-07-08 08:47:00.000 189 33814.34 176.17 17068.54 37878.82 2017-07-08 08:47:01.000 189 33814.31 176.18 17068.54 88888.00 2017-07-08 08:47:02.000 189 33814.29 176.16 17068.52 88888.00 2017-07-08 08:47:03.000 189 33814.32 176.14 17068.53 88888.00 2017-07-08 08:47:04.000 189 33814.35 176.08 17068.47 88888.00 2017-07-08 08:47:05.000 189 33814.33 176.07 17068.46 37878.85 2017-07-08 08:47:06.000 189 33814.29 176.06 17068.50 88888.00 2017-07-08 08:47:07.000 189 33814.28 176.07 17068.51 88888.00 2017-07-08 08:47:08.000 189 33814.30 176.06 17068.51 88888.00 2017-07-08 08:47:09.000 189 33814.28 176.02 17068.53 88888.00 2017-07-08 08:47:10.000 189 33814.27 176.00 17068.50 37878.84 2017-07-08 08:47:11.000 189 33814.26 175.99 17068.45 88888.00 2017-07-08 08:47:12.000 189 33814.27 176.00 17068.43 88888.00 2017-07-08 08:47:13.000 189 33814.27 175.97 17068.43 88888.00 2017-07-08 08:47:14.000 189 33814.26 175.96 17068.45 88888.00 2017-07-08 08:47:15.000 189 33814.25 175.94 17068.43 37878.82 2017-07-08 08:47:16.000 189 33814.25 175.99 17068.47 88888.00 2017-07-08 08:47:17.000 189 33814.22 176.01 17068.45 88888.00 2017-07-08 08:47:18.000 189 33814.23 176.04 17068.45 88888.00 2017-07-08 08:47:19.000 189 33814.20 176.07 17068.47 88888.00 2017-07-08 08:47:20.000 189 33814.21 176.07 17068.49 37878.84 2017-07-08 08:47:21.000 189 33814.23 176.06 17068.42 88888.00 2017-07-08 08:47:22.000 189 33814.26 176.01 17068.40 88888.00 2017-07-08 08:47:23.000 189 33814.23 176.00 17068.45 88888.00 2017-07-08 08:47:24.000 189 33814.23 176.05 17068.43 88888.00 2017-07-08 08:47:25.000 189 33814.18 176.02 17068.38 37878.89 2017-07-08 08:47:26.000 189 33814.17 175.99 17068.42 88888.00 2017-07-08 08:47:27.000 189 33814.18 175.97 17068.40 88888.00 2017-07-08 08:47:28.000 189 33814.20 175.95 17068.40 88888.00 2017-07-08 08:47:29.000 189 33814.15 175.95 17068.41 88888.00 2017-07-08 08:47:30.000 189 33814.22 175.96 17068.42 37878.77 2017-07-08 08:47:31.000 189 33814.23 175.92 17068.42 88888.00 2017-07-08 08:47:32.000 189 33814.20 175.91 17068.42 88888.00 2017-07-08 08:47:33.000 189 33814.19 175.91 17068.41 88888.00 2017-07-08 08:47:34.000 189 33814.22 175.88 17068.43 88888.00 2017-07-08 08:47:35.000 189 33814.20 175.89 17068.40 37878.77 2017-07-08 08:47:36.000 189 33814.22 175.94 17068.41 88888.00 2017-07-08 08:47:37.000 189 33814.22 175.96 17068.42 88888.00 2017-07-08 08:47:38.000 189 33814.20 175.97 17068.43 88888.00 2017-07-08 08:47:39.000 189 33814.22 175.99 17068.46 88888.00 2017-07-08 08:47:40.000 189 33814.20 175.99 17068.46 37878.82 2017-07-08 08:47:41.000 189 33814.18 175.95 17068.46 88888.00 2017-07-08 08:47:42.000 189 33814.20 175.92 17068.47 88888.00 2017-07-08 08:47:43.000 189 33814.19 175.92 17068.49 88888.00 2017-07-08 08:47:44.000 189 33814.22 175.88 17068.49 88888.00 2017-07-08 08:47:45.000 189 33814.21 175.88 17068.50 37878.75 2017-07-08 08:47:46.000 189 33814.22 175.92 17068.47 88888.00 2017-07-08 08:47:47.000 189 33814.20 175.93 17068.45 88888.00 2017-07-08 08:47:48.000 189 33814.17 175.87 17068.43 88888.00 2017-07-08 08:47:49.000 189 33814.19 175.82 17068.44 88888.00 2017-07-08 08:47:50.000 189 33814.22 175.82 17068.45 37878.77 2017-07-08 08:47:51.000 189 33814.23 175.80 17068.47 88888.00 2017-07-08 08:47:52.000 189 33814.23 175.85 17068.47 88888.00 2017-07-08 08:47:53.000 189 33814.27 175.88 17068.47 88888.00 2017-07-08 08:47:54.000 189 33814.24 175.86 17068.46 88888.00 2017-07-08 08:47:55.000 189 33814.21 175.84 17068.44 37878.83 2017-07-08 08:47:56.000 189 33814.25 175.80 17068.41 88888.00 2017-07-08 08:47:57.000 189 33814.28 175.76 17068.43 88888.00 2017-07-08 08:47:58.000 189 33814.25 175.73 17068.41 88888.00 2017-07-08 08:47:59.000 189 33814.23 175.75 17068.40 88888.00 2017-07-08 08:48:00.000 189 33814.25 175.79 17068.39 37878.82 2017-07-08 08:48:01.000 189 33814.24 175.79 17068.42 88888.00 2017-07-08 08:48:02.000 189 33814.28 175.77 17068.38 88888.00 2017-07-08 08:48:03.000 189 33814.26 175.78 17068.38 88888.00 2017-07-08 08:48:04.000 189 33814.27 175.77 17068.40 88888.00 2017-07-08 08:48:05.000 189 33814.32 175.75 17068.43 37878.81 2017-07-08 08:48:06.000 189 33814.28 175.71 17068.44 88888.00 2017-07-08 08:48:07.000 189 33814.27 175.75 17068.40 88888.00 2017-07-08 08:48:08.000 189 33814.29 175.78 17068.43 88888.00 2017-07-08 08:48:09.000 189 33814.29 175.72 17068.48 88888.00 2017-07-08 08:48:10.000 189 33814.28 175.73 17068.46 37878.81 2017-07-08 08:48:11.000 189 33814.31 175.73 17068.48 88888.00 2017-07-08 08:48:12.000 189 33814.31 175.73 17068.49 88888.00 2017-07-08 08:48:13.000 189 33814.30 175.71 17068.46 88888.00 2017-07-08 08:48:14.000 189 33814.29 175.70 17068.48 88888.00 2017-07-08 08:48:15.000 189 33814.30 175.68 17068.48 37878.95 2017-07-08 08:48:16.000 189 33814.32 175.68 17068.46 88888.00 2017-07-08 08:48:17.000 189 33814.36 175.69 17068.47 88888.00 2017-07-08 08:48:18.000 189 33814.33 175.71 17068.46 88888.00 2017-07-08 08:48:19.000 189 33814.31 175.66 17068.46 88888.00 2017-07-08 08:48:20.000 189 33814.33 175.65 17068.45 37878.97 2017-07-08 08:48:21.000 189 33814.36 175.67 17068.47 88888.00 2017-07-08 08:48:22.000 189 33814.34 175.68 17068.47 88888.00 2017-07-08 08:48:23.000 189 33814.30 175.71 17068.43 88888.00 2017-07-08 08:48:24.000 189 33814.33 175.70 17068.45 88888.00 2017-07-08 08:48:25.000 189 33814.37 175.70 17068.44 37878.96 2017-07-08 08:48:26.000 189 33814.37 175.71 17068.40 88888.00 2017-07-08 08:48:27.000 189 33814.33 175.68 17068.41 88888.00 2017-07-08 08:48:28.000 189 33814.33 175.65 17068.44 88888.00 2017-07-08 08:48:29.000 189 33814.31 175.62 17068.45 88888.00 2017-07-08 08:48:30.000 189 33814.36 175.62 17068.43 37878.84 2017-07-08 08:48:31.000 189 33814.37 175.62 17068.42 88888.00 2017-07-08 08:48:32.000 189 33814.41 175.63 17068.43 88888.00 2017-07-08 08:48:33.000 189 33814.44 175.63 17068.41 88888.00 2017-07-08 08:48:34.000 189 33814.42 175.67 17068.42 88888.00 2017-07-08 08:48:35.000 189 33814.42 175.68 17068.44 37878.89 2017-07-08 08:48:36.000 189 33814.45 175.69 17068.47 88888.00 2017-07-08 08:48:37.000 189 33814.45 175.67 17068.45 88888.00 2017-07-08 08:48:38.000 189 33814.42 175.69 17068.41 88888.00 2017-07-08 08:48:39.000 189 33814.41 175.66 17068.41 88888.00 2017-07-08 08:48:40.000 189 33814.39 175.65 17068.44 37878.89 2017-07-08 08:48:41.000 189 33814.42 175.66 17068.41 88888.00 2017-07-08 08:48:42.000 189 33814.47 175.71 17068.39 88888.00 2017-07-08 08:48:43.000 189 33814.51 175.68 17068.38 88888.00 2017-07-08 08:48:44.000 189 33814.48 175.65 17068.41 88888.00 2017-07-08 08:48:45.000 189 33814.47 175.64 17068.38 37879.01 2017-07-08 08:48:46.000 189 33814.45 175.62 17068.39 88888.00 2017-07-08 08:48:47.000 189 33814.44 175.57 17068.36 88888.00 2017-07-08 08:48:48.000 189 33814.49 175.57 17068.38 88888.00 2017-07-08 08:48:49.000 189 33814.48 175.53 17068.39 88888.00 2017-07-08 08:48:50.000 189 33814.48 175.48 17068.38 37878.88 2017-07-08 08:48:51.000 189 33814.47 175.48 17068.37 88888.00 2017-07-08 08:48:52.000 189 33814.46 175.46 17068.40 88888.00 2017-07-08 08:48:53.000 189 33814.46 175.49 17068.42 88888.00 2017-07-08 08:48:54.000 189 33814.52 175.53 17068.39 88888.00 2017-07-08 08:48:55.000 189 33814.52 175.52 17068.36 37878.93 2017-07-08 08:48:56.000 189 33814.53 175.54 17068.33 88888.00 2017-07-08 08:48:57.000 189 33814.53 175.51 17068.36 88888.00 2017-07-08 08:48:58.000 189 33814.53 175.48 17068.38 88888.00 2017-07-08 08:48:59.000 189 33814.55 175.53 17068.38 88888.00 2017-07-08 08:49:00.000 189 33814.53 175.52 17068.34 37878.98 2017-07-08 08:49:01.000 189 33814.55 175.53 17068.34 88888.00 2017-07-08 08:49:02.000 189 33814.54 175.54 17068.40 88888.00 2017-07-08 08:49:03.000 189 33814.54 175.54 17068.41 88888.00 2017-07-08 08:49:04.000 189 33814.55 175.50 17068.42 88888.00 2017-07-08 08:49:05.000 189 33814.56 175.49 17068.42 37878.98 2017-07-08 08:49:06.000 189 33814.58 175.52 17068.46 88888.00 2017-07-08 08:49:07.000 189 33814.59 175.50 17068.48 88888.00 2017-07-08 08:49:08.000 189 33814.60 175.47 17068.47 88888.00 2017-07-08 08:49:09.000 189 33814.58 175.49 17068.44 88888.00 2017-07-08 08:49:10.000 189 33814.60 175.49 17068.40 37878.97 2017-07-08 08:49:11.000 189 33814.62 175.48 17068.37 88888.00 2017-07-08 08:49:12.000 189 33814.62 175.47 17068.40 88888.00 2017-07-08 08:49:13.000 189 33814.59 175.42 17068.37 88888.00 2017-07-08 08:49:14.000 189 33814.60 175.44 17068.37 88888.00 2017-07-08 08:49:15.000 189 33814.58 175.40 17068.42 37879.05 2017-07-08 08:49:16.000 189 33814.61 175.43 17068.45 88888.00 2017-07-08 08:49:17.000 189 33814.68 175.41 17068.45 88888.00 2017-07-08 08:49:18.000 189 33814.65 175.38 17068.39 88888.00 2017-07-08 08:49:19.000 189 33814.67 175.35 17068.41 88888.00 2017-07-08 08:49:20.000 189 33814.64 175.37 17068.37 37879.10 2017-07-08 08:49:21.000 189 33814.62 175.34 17068.34 88888.00 2017-07-08 08:49:22.000 189 33814.61 175.32 17068.33 88888.00 2017-07-08 08:49:23.000 189 33814.65 175.29 17068.30 88888.00 2017-07-08 08:49:24.000 189 33814.65 175.27 17068.29 88888.00 2017-07-08 08:49:25.000 189 33814.64 175.28 17068.30 37879.03 2017-07-08 08:49:26.000 189 33814.67 175.31 17068.32 88888.00 2017-07-08 08:49:27.000 189 33814.68 175.32 17068.32 88888.00 2017-07-08 08:49:28.000 189 33814.71 175.33 17068.30 88888.00 2017-07-08 08:49:29.000 189 33814.73 175.32 17068.29 88888.00 2017-07-08 08:49:30.000 189 33814.74 175.33 17068.26 37879.03 2017-07-08 08:49:31.000 189 33814.75 175.32 17068.28 88888.00 2017-07-08 08:49:32.000 189 33814.72 175.31 17068.31 88888.00 2017-07-08 08:49:33.000 189 33814.71 175.31 17068.30 88888.00 2017-07-08 08:49:34.000 189 33814.71 175.29 17068.30 88888.00 2017-07-08 08:49:35.000 189 33814.74 175.29 17068.29 37879.14 2017-07-08 08:49:36.000 189 33814.72 175.28 17068.30 88888.00 2017-07-08 08:49:37.000 189 33814.71 175.22 17068.33 88888.00 2017-07-08 08:49:38.000 189 33814.71 175.18 17068.34 88888.00 2017-07-08 08:49:39.000 189 33814.74 175.16 17068.34 88888.00 2017-07-08 08:49:40.000 189 33814.78 175.17 17068.37 37879.14 2017-07-08 08:49:41.000 189 33814.82 175.17 17068.37 88888.00 2017-07-08 08:49:42.000 189 33814.80 175.16 17068.34 88888.00 2017-07-08 08:49:43.000 189 33814.81 175.14 17068.29 88888.00 2017-07-08 08:49:44.000 189 33814.83 175.12 17068.33 88888.00 2017-07-08 08:49:45.000 189 33814.83 175.12 17068.34 37879.25 2017-07-08 08:49:46.000 189 33814.78 175.15 17068.33 88888.00 2017-07-08 08:49:47.000 189 33814.76 175.14 17068.33 88888.00 2017-07-08 08:49:48.000 189 33814.78 175.11 17068.27 88888.00 2017-07-08 08:49:49.000 189 33814.79 175.11 17068.27 88888.00 2017-07-08 08:49:50.000 189 33814.81 175.15 17068.28 37879.13 2017-07-08 08:49:51.000 189 33814.78 175.17 17068.26 88888.00 2017-07-08 08:49:52.000 189 33814.76 175.13 17068.23 88888.00 2017-07-08 08:49:53.000 189 33814.76 175.10 17068.24 88888.00 2017-07-08 08:49:54.000 189 33814.77 175.06 17068.21 88888.00 2017-07-08 08:49:55.000 189 33814.79 175.06 17068.24 37879.13 2017-07-08 08:49:56.000 189 33814.83 175.04 17068.26 88888.00 2017-07-08 08:49:57.000 189 33814.85 175.06 17068.24 88888.00 2017-07-08 08:49:58.000 189 33814.86 175.06 17068.22 88888.00 2017-07-08 08:49:59.000 189 33814.88 175.07 17068.22 88888.00 2017-07-08 08:50:00.000 189 33814.90 175.06 17068.19 37879.14 2017-07-08 08:50:01.000 189 33814.89 175.02 17068.26 88888.00 2017-07-08 08:50:02.000 189 33814.87 175.00 17068.24 88888.00 2017-07-08 08:50:03.000 189 33814.85 174.97 17068.18 88888.00 2017-07-08 08:50:04.000 189 33814.86 174.97 17068.19 88888.00 2017-07-08 08:50:05.000 189 33814.88 175.00 17068.21 37879.23 2017-07-08 08:50:06.000 189 33814.92 174.98 17068.21 88888.00 2017-07-08 08:50:07.000 189 33814.91 175.00 17068.21 88888.00 2017-07-08 08:50:08.000 189 33814.82 174.97 17068.16 88888.00 2017-07-08 08:50:09.000 189 33814.84 174.95 17068.17 88888.00 2017-07-08 08:50:10.000 189 33814.85 174.96 17068.18 37879.13 2017-07-08 08:50:11.000 189 33814.82 174.95 17068.20 88888.00 2017-07-08 08:50:12.000 189 33814.85 174.96 17068.23 88888.00 2017-07-08 08:50:13.000 189 33814.86 174.95 17068.24 88888.00 2017-07-08 08:50:14.000 189 33814.85 174.92 17068.24 88888.00 2017-07-08 08:50:15.000 189 33814.89 174.96 17068.23 37879.22 2017-07-08 08:50:16.000 189 33814.84 174.94 17068.24 88888.00 2017-07-08 08:50:17.000 189 33814.85 174.91 17068.16 88888.00 2017-07-08 08:50:18.000 189 33814.83 174.90 17068.13 88888.00 2017-07-08 08:50:19.000 189 33814.83 174.86 17068.16 88888.00 2017-07-08 08:50:20.000 189 33814.82 174.85 17068.16 37879.23 2017-07-08 08:50:21.000 189 33814.81 174.87 17068.16 88888.00 2017-07-08 08:50:22.000 189 33814.78 174.88 17068.14 88888.00 2017-07-08 08:50:23.000 189 33814.82 174.85 17068.13 88888.00 2017-07-08 08:50:24.000 189 33814.84 174.85 17068.14 88888.00 2017-07-08 08:50:25.000 189 33814.83 174.80 17068.12 37879.09 2017-07-08 08:50:26.000 189 33814.84 174.81 17068.11 88888.00 2017-07-08 08:50:27.000 189 33814.81 174.82 17068.11 88888.00 2017-07-08 08:50:28.000 189 33814.83 174.82 17068.11 88888.00 2017-07-08 08:50:29.000 189 33814.83 174.79 17068.10 88888.00 2017-07-08 08:50:30.000 189 33814.84 174.80 17068.12 37879.13 2017-07-08 08:50:31.000 189 33814.83 174.79 17068.09 88888.00 2017-07-08 08:50:32.000 189 33814.82 174.77 17068.10 88888.00 2017-07-08 08:50:33.000 189 33814.79 174.77 17068.15 88888.00 2017-07-08 08:50:34.000 189 33814.77 174.77 17068.17 88888.00 2017-07-08 08:50:35.000 189 33814.83 174.76 17068.16 37879.24 2017-07-08 08:50:36.000 189 33814.80 174.73 17068.16 88888.00 2017-07-08 08:50:37.000 189 33814.82 174.68 17068.13 88888.00 2017-07-08 08:50:38.000 189 33814.77 174.66 17068.18 88888.00 2017-07-08 08:50:39.000 189 33814.75 174.69 17068.20 88888.00 2017-07-08 08:50:40.000 189 33814.77 174.67 17068.18 37879.25 2017-07-08 08:50:41.000 189 33814.80 174.66 17068.21 88888.00 2017-07-08 08:50:42.000 189 33814.84 174.66 17068.20 88888.00 2017-07-08 08:50:43.000 189 33814.81 174.61 17068.18 88888.00 2017-07-08 08:50:44.000 189 33814.78 174.62 17068.16 88888.00 2017-07-08 08:50:45.000 189 33814.78 174.65 17068.15 37879.22 2017-07-08 08:50:46.000 189 33814.79 174.63 17068.19 88888.00 2017-07-08 08:50:47.000 189 33814.81 174.61 17068.18 88888.00 2017-07-08 08:50:48.000 189 33814.81 174.62 17068.19 88888.00 2017-07-08 08:50:49.000 189 33814.79 174.60 17068.19 88888.00 2017-07-08 08:50:50.000 189 33814.80 174.56 17068.18 37879.15 2017-07-08 08:50:51.000 189 33814.80 174.50 17068.19 88888.00 2017-07-08 08:50:52.000 189 33814.76 174.52 17068.18 88888.00 2017-07-08 08:50:53.000 189 33814.72 174.54 17068.18 88888.00 2017-07-08 08:50:54.000 189 33814.75 174.58 17068.18 88888.00 2017-07-08 08:50:55.000 189 33814.72 174.58 17068.17 37879.08 2017-07-08 08:50:56.000 189 33814.73 174.61 17068.13 88888.00 2017-07-08 08:50:57.000 189 33814.71 174.61 17068.14 88888.00 2017-07-08 08:50:58.000 189 33814.68 174.58 17068.12 88888.00 2017-07-08 08:50:59.000 189 33814.71 174.58 17068.14 88888.00 2017-07-08 08:51:00.000 189 33814.73 174.55 17068.16 37879.08 2017-07-08 08:51:01.000 189 33814.72 174.56 17068.19 88888.00 2017-07-08 08:51:02.000 189 33814.77 174.57 17068.18 88888.00 2017-07-08 08:51:03.000 189 33814.78 174.57 17068.23 88888.00 2017-07-08 08:51:04.000 189 33814.78 174.56 17068.21 88888.00 2017-07-08 08:51:05.000 189 33814.78 174.56 17068.23 37879.11 2017-07-08 08:51:06.000 189 33814.73 174.53 17068.26 88888.00 2017-07-08 08:51:07.000 189 33814.75 174.53 17068.24 88888.00 2017-07-08 08:51:08.000 189 33814.76 174.52 17068.25 88888.00 2017-07-08 08:51:09.000 189 33814.76 174.47 17068.22 88888.00 2017-07-08 08:51:10.000 189 33814.75 174.48 17068.25 37879.05 2017-07-08 08:51:11.000 189 33814.75 174.47 17068.21 88888.00 2017-07-08 08:51:12.000 189 33814.75 174.47 17068.18 88888.00 2017-07-08 08:51:13.000 189 33814.74 174.46 17068.18 88888.00 2017-07-08 08:51:14.000 189 33814.74 174.47 17068.19 88888.00 2017-07-08 08:51:15.000 189 33814.71 174.46 17068.18 37879.22 2017-07-08 08:51:16.000 189 33814.73 174.39 17068.18 88888.00 2017-07-08 08:51:17.000 189 33814.75 174.37 17068.17 88888.00 2017-07-08 08:51:18.000 189 33814.73 174.35 17068.22 88888.00 2017-07-08 08:51:19.000 189 33814.73 174.36 17068.23 88888.00 2017-07-08 08:51:20.000 189 33814.72 174.35 17068.20 37879.05 2017-07-08 08:51:21.000 189 33814.71 174.33 17068.19 88888.00 2017-07-08 08:51:22.000 189 33814.73 174.32 17068.18 88888.00 2017-07-08 08:51:23.000 189 33814.74 174.33 17068.20 88888.00 2017-07-08 08:51:24.000 189 33814.70 174.32 17068.23 88888.00 2017-07-08 08:51:25.000 189 33814.75 174.33 17068.22 37879.09 2017-07-08 08:51:26.000 189 33814.77 174.34 17068.17 88888.00 2017-07-08 08:51:27.000 189 33814.74 174.28 17068.16 88888.00 2017-07-08 08:51:28.000 189 33814.73 174.30 17068.17 88888.00 2017-07-08 08:51:29.000 189 33814.73 174.29 17068.17 88888.00 2017-07-08 08:51:30.000 189 33814.76 174.27 17068.20 37879.06 2017-07-08 08:51:31.000 189 33814.74 174.26 17068.21 88888.00 2017-07-08 08:51:32.000 189 33814.75 174.29 17068.20 88888.00 2017-07-08 08:51:33.000 189 33814.70 174.34 17068.21 88888.00 2017-07-08 08:51:34.000 189 33814.68 174.29 17068.22 88888.00 2017-07-08 08:51:35.000 189 33814.68 174.30 17068.23 37878.98 2017-07-08 08:51:36.000 189 33814.68 174.32 17068.20 88888.00 2017-07-08 08:51:37.000 189 33814.71 174.30 17068.18 88888.00 2017-07-08 08:51:38.000 189 33814.70 174.30 17068.20 88888.00 2017-07-08 08:51:39.000 189 33814.70 174.22 17068.21 88888.00 2017-07-08 08:51:40.000 189 33814.71 174.21 17068.19 37879.15 2017-07-08 08:51:41.000 189 33814.74 174.24 17068.17 88888.00 2017-07-08 08:51:42.000 189 33814.71 174.25 17068.17 88888.00 2017-07-08 08:51:43.000 189 33814.71 174.25 17068.18 88888.00 2017-07-08 08:51:44.000 189 33814.72 174.20 17068.22 88888.00 2017-07-08 08:51:45.000 189 33814.71 174.20 17068.21 37879.05 2017-07-08 08:51:46.000 189 33814.71 174.19 17068.21 88888.00 2017-07-08 08:51:47.000 189 33814.73 174.16 17068.23 88888.00 2017-07-08 08:51:48.000 189 33814.72 174.16 17068.18 88888.00 2017-07-08 08:51:49.000 189 33814.67 174.13 17068.15 88888.00 2017-07-08 08:51:50.000 189 33814.67 174.15 17068.15 37879.10 2017-07-08 08:51:51.000 189 33814.71 174.16 17068.15 88888.00 2017-07-08 08:51:52.000 189 33814.71 174.15 17068.16 88888.00 2017-07-08 08:51:53.000 189 33814.73 174.11 17068.13 88888.00 2017-07-08 08:51:54.000 189 33814.75 174.12 17068.11 88888.00 2017-07-08 08:51:55.000 189 33814.73 174.18 17068.11 37879.05 2017-07-08 08:51:56.000 189 33814.70 174.18 17068.13 88888.00 2017-07-08 08:51:57.000 189 33814.68 174.18 17068.10 88888.00 2017-07-08 08:51:58.000 189 33814.66 174.18 17068.12 88888.00 2017-07-08 08:51:59.000 189 33814.70 174.15 17068.13 88888.00 2017-07-08 08:52:00.000 189 33814.74 174.12 17068.12 37879.08 2017-07-08 08:52:01.000 189 33814.74 174.13 17068.14 88888.00 2017-07-08 08:52:02.000 189 33814.71 174.12 17068.11 88888.00 2017-07-08 08:52:03.000 189 33814.73 174.13 17068.12 88888.00 2017-07-08 08:52:04.000 189 33814.74 174.13 17068.12 88888.00 2017-07-08 08:52:05.000 189 33814.78 174.11 17068.15 37879.11 2017-07-08 08:52:06.000 189 33814.75 174.11 17068.13 88888.00 2017-07-08 08:52:07.000 189 33814.72 174.10 17068.13 88888.00 2017-07-08 08:52:08.000 189 33814.73 174.13 17068.13 88888.00 2017-07-08 08:52:09.000 189 33814.74 174.10 17068.11 88888.00 2017-07-08 08:52:10.000 189 33814.76 174.05 17068.11 37879.02 2017-07-08 08:52:11.000 189 33814.77 174.07 17068.14 88888.00 2017-07-08 08:52:12.000 189 33814.74 174.06 17068.15 88888.00 2017-07-08 08:52:13.000 189 33814.71 174.02 17068.18 88888.00 2017-07-08 08:52:14.000 189 33814.73 174.03 17068.13 88888.00 2017-07-08 08:52:15.000 189 33814.69 174.03 17068.17 37879.03 2017-07-08 08:52:16.000 189 33814.70 174.00 17068.13 88888.00 2017-07-08 08:52:17.000 189 33814.72 173.94 17068.11 88888.00 2017-07-08 08:52:18.000 189 33814.73 173.97 17068.10 88888.00 2017-07-08 08:52:19.000 189 33814.71 173.98 17068.07 88888.00 2017-07-08 08:52:20.000 189 33814.70 173.98 17068.08 37879.22 2017-07-08 08:52:21.000 189 33814.68 173.99 17068.08 88888.00 2017-07-08 08:52:22.000 189 33814.74 173.95 17068.03 88888.00 2017-07-08 08:52:23.000 189 33814.75 173.90 17068.01 88888.00 2017-07-08 08:52:24.000 189 33814.77 173.91 17068.05 88888.00 2017-07-08 08:52:25.000 189 33814.76 173.91 17068.08 37879.19 2017-07-08 08:52:26.000 189 33814.78 173.92 17068.09 88888.00 2017-07-08 08:52:27.000 189 33814.80 173.95 17068.10 88888.00 2017-07-08 08:52:28.000 189 33814.81 173.97 17068.10 88888.00 2017-07-08 08:52:29.000 189 33814.80 173.95 17068.10 88888.00 2017-07-08 08:52:30.000 189 33814.79 173.98 17068.09 37879.13 2017-07-08 08:52:31.000 189 33814.83 173.98 17068.11 88888.00 2017-07-08 08:52:32.000 189 33814.81 173.92 17068.13 88888.00 2017-07-08 08:52:33.000 189 33814.78 173.87 17068.14 88888.00 2017-07-08 08:52:34.000 189 33814.79 173.85 17068.17 88888.00 2017-07-08 08:52:35.000 189 33814.80 173.86 17068.13 37879.11 2017-07-08 08:52:36.000 189 33814.81 173.90 17068.15 88888.00 2017-07-08 08:52:37.000 189 33814.85 173.90 17068.18 88888.00 2017-07-08 08:52:38.000 189 33814.81 173.90 17068.15 88888.00 2017-07-08 08:52:39.000 189 33814.77 173.95 17068.17 88888.00 2017-07-08 08:52:40.000 189 33814.74 173.89 17068.14 37879.11 2017-07-08 08:52:41.000 189 33814.77 173.89 17068.12 88888.00 2017-07-08 08:52:42.000 189 33814.78 173.84 17068.14 88888.00 2017-07-08 08:52:43.000 189 33814.78 173.77 17068.12 88888.00 2017-07-08 08:52:44.000 189 33814.81 173.79 17068.11 88888.00 2017-07-08 08:52:45.000 189 33814.78 173.76 17068.10 37879.07 2017-07-08 08:52:46.000 189 33814.77 173.76 17068.14 88888.00 2017-07-08 08:52:47.000 189 33814.79 173.75 17068.13 88888.00 2017-07-08 08:52:48.000 189 33814.80 173.72 17068.08 88888.00 2017-07-08 08:52:49.000 189 33814.79 173.72 17068.10 88888.00 2017-07-08 08:52:50.000 189 33814.79 173.72 17068.11 37879.10 2017-07-08 08:52:51.000 189 33814.79 173.72 17068.12 88888.00 2017-07-08 08:52:52.000 189 33814.76 173.74 17068.17 88888.00 2017-07-08 08:52:53.000 189 33814.74 173.75 17068.19 88888.00 2017-07-08 08:52:54.000 189 33814.74 173.77 17068.18 88888.00 2017-07-08 08:52:55.000 189 33814.75 173.71 17068.13 37879.10 2017-07-08 08:52:56.000 189 33814.76 173.69 17068.13 88888.00 2017-07-08 08:52:57.000 189 33814.77 173.69 17068.14 88888.00 2017-07-08 08:52:58.000 189 33814.83 173.67 17068.14 88888.00 2017-07-08 08:52:59.000 189 33814.83 173.64 17068.13 88888.00 2017-07-08 08:53:00.000 189 33814.83 173.66 17068.12 37879.11 2017-07-08 08:53:01.000 189 33814.86 173.62 17068.11 88888.00 2017-07-08 08:53:02.000 189 33814.86 173.60 17068.16 88888.00 2017-07-08 08:53:03.000 189 33814.81 173.59 17068.13 88888.00 2017-07-08 08:53:04.000 189 33814.81 173.60 17068.15 88888.00 2017-07-08 08:53:05.000 189 33814.82 173.56 17068.19 37879.06 2017-07-08 08:53:06.000 189 33814.85 173.58 17068.16 88888.00 2017-07-08 08:53:07.000 189 33814.85 173.54 17068.17 88888.00 2017-07-08 08:53:08.000 189 33814.87 173.53 17068.24 88888.00 2017-07-08 08:53:09.000 189 33814.84 173.50 17068.21 88888.00 2017-07-08 08:53:10.000 189 33814.82 173.51 17068.20 37879.00 2017-07-08 08:53:11.000 189 33814.81 173.51 17068.22 88888.00 2017-07-08 08:53:12.000 189 33814.82 173.50 17068.19 88888.00 2017-07-08 08:53:13.000 189 33814.82 173.47 17068.18 88888.00 2017-07-08 08:53:14.000 189 33814.81 173.46 17068.18 88888.00 2017-07-08 08:53:15.000 189 33814.78 173.48 17068.18 37879.05 2017-07-08 08:53:16.000 189 33814.86 173.48 17068.20 88888.00 2017-07-08 08:53:17.000 189 33814.86 173.49 17068.16 88888.00 2017-07-08 08:53:18.000 189 33814.83 173.47 17068.16 88888.00 2017-07-08 08:53:19.000 189 33814.80 173.47 17068.17 88888.00 2017-07-08 08:53:20.000 189 33814.81 173.49 17068.22 37879.20 2017-07-08 08:53:21.000 189 33814.84 173.44 17068.23 88888.00 2017-07-08 08:53:22.000 189 33814.83 173.47 17068.26 88888.00 2017-07-08 08:53:23.000 189 33814.83 173.52 17068.31 88888.00 2017-07-08 08:53:24.000 189 33814.81 173.51 17068.26 88888.00 2017-07-08 08:53:25.000 189 33814.79 173.45 17068.23 37879.10 2017-07-08 08:53:26.000 189 33814.78 173.41 17068.19 88888.00 2017-07-08 08:53:27.000 189 33814.77 173.41 17068.20 88888.00 2017-07-08 08:53:28.000 189 33814.81 173.42 17068.25 88888.00 2017-07-08 08:53:29.000 189 33814.84 173.42 17068.22 88888.00 2017-07-08 08:53:30.000 189 33814.83 173.41 17068.18 37879.17 2017-07-08 08:53:31.000 189 33814.83 173.42 17068.20 88888.00 2017-07-08 08:53:32.000 189 33814.87 173.43 17068.21 88888.00 2017-07-08 08:53:33.000 189 33814.86 173.42 17068.16 88888.00 2017-07-08 08:53:34.000 189 33814.81 173.38 17068.14 88888.00 2017-07-08 08:53:35.000 189 33814.84 173.36 17068.14 37879.23 2017-07-08 08:53:36.000 189 33814.89 173.36 17068.15 88888.00 2017-07-08 08:53:37.000 189 33814.85 173.32 17068.14 88888.00 2017-07-08 08:53:38.000 189 33814.85 173.31 17068.14 88888.00 2017-07-08 08:53:39.000 189 33814.88 173.36 17068.16 88888.00 2017-07-08 08:53:40.000 189 33814.92 173.35 17068.13 37879.31 2017-07-08 08:53:41.000 189 33814.87 173.31 17068.12 88888.00 2017-07-08 08:53:42.000 189 33814.90 173.29 17068.12 88888.00 2017-07-08 08:53:43.000 189 33814.85 173.27 17068.13 88888.00 2017-07-08 08:53:44.000 189 33814.86 173.28 17068.11 88888.00 2017-07-08 08:53:45.000 189 33814.86 173.25 17068.14 37879.11 2017-07-08 08:53:46.000 189 33814.88 173.22 17068.16 88888.00 2017-07-08 08:53:47.000 189 33814.85 173.21 17068.16 88888.00 2017-07-08 08:53:48.000 189 33814.85 173.18 17068.16 88888.00 2017-07-08 08:53:49.000 189 33814.84 173.22 17068.16 88888.00 2017-07-08 08:53:50.000 189 33814.86 173.25 17068.14 37879.11 2017-07-08 08:53:51.000 189 33814.91 173.26 17068.18 88888.00 2017-07-08 08:53:52.000 189 33814.92 173.26 17068.22 88888.00 2017-07-08 08:53:53.000 189 33814.89 173.20 17068.19 88888.00 2017-07-08 08:53:54.000 189 33814.89 173.21 17068.17 88888.00 2017-07-08 08:53:55.000 189 33814.88 173.22 17068.19 37879.09 2017-07-08 08:53:56.000 189 33814.92 173.22 17068.18 88888.00 2017-07-08 08:53:57.000 189 33814.90 173.21 17068.22 88888.00 2017-07-08 08:53:58.000 189 33814.89 173.22 17068.21 88888.00 2017-07-08 08:53:59.000 189 33814.93 173.22 17068.19 88888.00 2017-07-08 08:54:00.000 189 33814.98 173.23 17068.16 37879.24 2017-07-08 08:54:01.000 189 33815.00 173.22 17068.21 88888.00 2017-07-08 08:54:02.000 189 33815.00 173.19 17068.21 88888.00 2017-07-08 08:54:03.000 189 33815.02 173.20 17068.16 88888.00 2017-07-08 08:54:04.000 189 33815.00 173.19 17068.15 88888.00 2017-07-08 08:54:05.000 189 33815.01 173.23 17068.15 37879.20 2017-07-08 08:54:06.000 189 33815.01 173.20 17068.18 88888.00 2017-07-08 08:54:07.000 189 33814.97 173.14 17068.17 88888.00 2017-07-08 08:54:08.000 189 33815.03 173.17 17068.15 88888.00 2017-07-08 08:54:09.000 189 33815.03 173.13 17068.16 88888.00 2017-07-08 08:54:10.000 189 33815.03 173.11 17068.20 37879.39 2017-07-08 08:54:11.000 189 33815.04 173.10 17068.21 88888.00 2017-07-08 08:54:12.000 189 33815.03 173.07 17068.19 88888.00 2017-07-08 08:54:13.000 189 33815.02 173.06 17068.19 88888.00 2017-07-08 08:54:14.000 189 33815.03 173.06 17068.20 88888.00 2017-07-08 08:54:15.000 189 33815.04 173.02 17068.18 37879.22 2017-07-08 08:54:16.000 189 33815.03 173.04 17068.20 88888.00 2017-07-08 08:54:17.000 189 33815.01 173.07 17068.22 88888.00 2017-07-08 08:54:18.000 189 33815.04 173.07 17068.19 88888.00 2017-07-08 08:54:19.000 189 33815.03 173.04 17068.15 88888.00 2017-07-08 08:54:20.000 189 33815.03 172.98 17068.19 37879.39 2017-07-08 08:54:21.000 189 33815.02 172.97 17068.22 88888.00 2017-07-08 08:54:22.000 189 33815.06 173.00 17068.18 88888.00 2017-07-08 08:54:23.000 189 33815.05 172.98 17068.20 88888.00 2017-07-08 08:54:24.000 189 33815.08 172.98 17068.20 88888.00 2017-07-08 08:54:25.000 189 33815.08 172.97 17068.18 37879.31 2017-07-08 08:54:26.000 189 33815.09 172.95 17068.19 88888.00 2017-07-08 08:54:27.000 189 33815.09 172.98 17068.17 88888.00 2017-07-08 08:54:28.000 189 33815.05 172.96 17068.17 88888.00 2017-07-08 08:54:29.000 189 33815.06 172.96 17068.15 88888.00 2017-07-08 08:54:30.000 189 33815.10 172.94 17068.19 37879.34 2017-07-08 08:54:31.000 189 33815.10 172.91 17068.17 88888.00 2017-07-08 08:54:32.000 189 33815.11 172.89 17068.19 88888.00 2017-07-08 08:54:33.000 189 33815.09 172.88 17068.21 88888.00 2017-07-08 08:54:34.000 189 33815.07 172.85 17068.17 88888.00 2017-07-08 08:54:35.000 189 33815.09 172.85 17068.18 37879.37 2017-07-08 08:54:36.000 189 33815.10 172.87 17068.20 88888.00 2017-07-08 08:54:37.000 189 33815.08 172.86 17068.17 88888.00 2017-07-08 08:54:38.000 189 33815.06 172.87 17068.18 88888.00 2017-07-08 08:54:39.000 189 33815.04 172.89 17068.16 88888.00 2017-07-08 08:54:40.000 189 33815.08 172.89 17068.20 37879.46 2017-07-08 08:54:41.000 189 33815.09 172.87 17068.20 88888.00 2017-07-08 08:54:42.000 189 33815.07 172.86 17068.19 88888.00 2017-07-08 08:54:43.000 189 33815.08 172.84 17068.14 88888.00 2017-07-08 08:54:44.000 189 33815.10 172.82 17068.12 88888.00 2017-07-08 08:54:45.000 189 33815.12 172.79 17068.16 37879.40 2017-07-08 08:54:46.000 189 33815.10 172.76 17068.13 88888.00 2017-07-08 08:54:47.000 189 33815.08 172.76 17068.10 88888.00 2017-07-08 08:54:48.000 189 33815.09 172.76 17068.12 88888.00 2017-07-08 08:54:49.000 189 33815.08 172.75 17068.09 88888.00 2017-07-08 08:54:50.000 189 33815.10 172.76 17068.05 37879.37 2017-07-08 08:54:51.000 189 33815.11 172.79 17068.08 88888.00 2017-07-08 08:54:52.000 189 33815.10 172.77 17068.10 88888.00 2017-07-08 08:54:53.000 189 33815.13 172.76 17068.10 88888.00 2017-07-08 08:54:54.000 189 33815.13 172.73 17068.10 88888.00 2017-07-08 08:54:55.000 189 33815.16 172.70 17068.06 37879.31 2017-07-08 08:54:56.000 189 33815.19 172.72 17068.08 88888.00 2017-07-08 08:54:57.000 189 33815.18 172.72 17068.05 88888.00 2017-07-08 08:54:58.000 189 33815.19 172.76 17068.02 88888.00 2017-07-08 08:54:59.000 189 33815.17 172.76 17068.03 88888.00 2017-07-08 08:55:00.000 189 33815.16 172.71 17068.05 37879.33 2017-07-08 08:55:01.000 189 33815.15 172.70 17068.09 88888.00 2017-07-08 08:55:02.000 189 33815.17 172.69 17068.09 88888.00 2017-07-08 08:55:03.000 189 33815.14 172.68 17068.07 88888.00 2017-07-08 08:55:04.000 189 33815.15 172.69 17068.06 88888.00 2017-07-08 08:55:05.000 189 33815.17 172.68 17068.06 37879.31 2017-07-08 08:55:06.000 189 33815.14 172.68 17068.05 88888.00 2017-07-08 08:55:07.000 189 33815.12 172.67 17068.05 88888.00 2017-07-08 08:55:08.000 189 33815.15 172.71 17068.11 88888.00 2017-07-08 08:55:09.000 189 33815.10 172.68 17068.11 88888.00 2017-07-08 08:55:10.000 189 33815.08 172.68 17068.10 37879.51 2017-07-08 08:55:11.000 189 33815.07 172.66 17068.12 88888.00 2017-07-08 08:55:12.000 189 33815.12 172.62 17068.09 88888.00 2017-07-08 08:55:13.000 189 33815.13 172.61 17068.10 88888.00 2017-07-08 08:55:14.000 189 33815.11 172.60 17068.06 88888.00 2017-07-08 08:55:15.000 189 33815.09 172.58 17068.05 37879.30 2017-07-08 08:55:16.000 189 33815.09 172.62 17068.10 88888.00 2017-07-08 08:55:17.000 189 33815.07 172.60 17068.05 88888.00 2017-07-08 08:55:18.000 189 33815.04 172.62 17068.09 88888.00 2017-07-08 08:55:19.000 189 33815.09 172.64 17068.07 88888.00 2017-07-08 08:55:20.000 189 33815.10 172.61 17068.09 37879.36 2017-07-08 08:55:21.000 189 33815.10 172.56 17068.06 88888.00 2017-07-08 08:55:22.000 189 33815.10 172.54 17068.06 88888.00 2017-07-08 08:55:23.000 189 33815.13 172.56 17068.11 88888.00 2017-07-08 08:55:24.000 189 33815.10 172.56 17068.06 88888.00 2017-07-08 08:55:25.000 189 33815.06 172.58 17068.07 37879.28 2017-07-08 08:55:26.000 189 33815.08 172.53 17068.05 88888.00 2017-07-08 08:55:27.000 189 33815.10 172.53 17068.07 88888.00 2017-07-08 08:55:28.000 189 33815.15 172.53 17068.08 88888.00 2017-07-08 08:55:29.000 189 33815.12 172.51 17068.09 88888.00 2017-07-08 08:55:30.000 189 33815.14 172.47 17068.08 37879.30 2017-07-08 08:55:31.000 189 33815.12 172.49 17068.08 88888.00 2017-07-08 08:55:32.000 189 33815.16 172.46 17068.09 88888.00 2017-07-08 08:55:33.000 189 33815.17 172.47 17068.09 88888.00 2017-07-08 08:55:34.000 189 33815.18 172.49 17068.06 88888.00 2017-07-08 08:55:35.000 189 33815.20 172.49 17068.04 37879.47 2017-07-08 08:55:36.000 189 33815.22 172.49 17068.06 88888.00 2017-07-08 08:55:37.000 189 33815.24 172.48 17068.06 88888.00 2017-07-08 08:55:38.000 189 33815.22 172.43 17068.06 88888.00 2017-07-08 08:55:39.000 189 33815.20 172.42 17068.05 88888.00 2017-07-08 08:55:40.000 189 33815.18 172.45 17068.02 37879.41 2017-07-08 08:55:41.000 189 33815.18 172.40 17068.04 88888.00 2017-07-08 08:55:42.000 189 33815.16 172.42 17068.05 88888.00 2017-07-08 08:55:43.000 189 33815.17 172.39 17068.05 88888.00 2017-07-08 08:55:44.000 189 33815.21 172.44 17068.06 88888.00 2017-07-08 08:55:45.000 189 33815.22 172.45 17068.08 37879.44 2017-07-08 08:55:46.000 189 33815.22 172.45 17068.08 88888.00 2017-07-08 08:55:47.000 189 33815.19 172.43 17068.10 88888.00 2017-07-08 08:55:48.000 189 33815.20 172.38 17068.15 88888.00 2017-07-08 08:55:49.000 189 33815.19 172.42 17068.15 88888.00 2017-07-08 08:55:50.000 189 33815.15 172.40 17068.10 37879.38 2017-07-08 08:55:51.000 189 33815.14 172.37 17068.07 88888.00 2017-07-08 08:55:52.000 189 33815.11 172.33 17068.07 88888.00 2017-07-08 08:55:53.000 189 33815.13 172.33 17068.09 88888.00 2017-07-08 08:55:54.000 189 33815.12 172.33 17068.07 88888.00 2017-07-08 08:55:55.000 189 33815.14 172.34 17068.10 37879.36 2017-07-08 08:55:56.000 189 33815.12 172.33 17068.08 88888.00 2017-07-08 08:55:57.000 189 33815.12 172.34 17068.07 88888.00 2017-07-08 08:55:58.000 189 33815.14 172.34 17068.06 88888.00 2017-07-08 08:55:59.000 189 33815.15 172.29 17068.07 88888.00 2017-07-08 08:56:00.000 189 33815.13 172.28 17068.06 37879.45 2017-07-08 08:56:01.000 189 33815.17 172.27 17068.09 88888.00 2017-07-08 08:56:02.000 189 33815.18 172.27 17068.07 88888.00 2017-07-08 08:56:03.000 189 33815.18 172.28 17068.02 88888.00 2017-07-08 08:56:04.000 189 33815.15 172.24 17068.04 88888.00 2017-07-08 08:56:05.000 189 33815.13 172.25 17068.05 37879.47 2017-07-08 08:56:06.000 189 33815.11 172.21 17068.02 88888.00 2017-07-08 08:56:07.000 189 33815.11 172.23 17068.01 88888.00 2017-07-08 08:56:08.000 189 33815.14 172.22 17068.02 88888.00 2017-07-08 08:56:09.000 189 33815.19 172.19 17068.05 88888.00 2017-07-08 08:56:10.000 189 33815.19 172.22 17068.00 37879.50 2017-07-08 08:56:11.000 189 33815.18 172.18 17067.98 88888.00 2017-07-08 08:56:12.000 189 33815.21 172.15 17067.99 88888.00 2017-07-08 08:56:13.000 189 33815.22 172.16 17068.04 88888.00 2017-07-08 08:56:14.000 189 33815.24 172.16 17067.99 88888.00 2017-07-08 08:56:15.000 189 33815.27 172.16 17067.98 37879.48 2017-07-08 08:56:16.000 189 33815.26 172.17 17068.05 88888.00 2017-07-08 08:56:17.000 189 33815.26 172.18 17068.06 88888.00 2017-07-08 08:56:18.000 189 33815.24 172.18 17068.06 88888.00 2017-07-08 08:56:19.000 189 33815.23 172.20 17068.04 88888.00 2017-07-08 08:56:20.000 189 33815.26 172.19 17068.05 37879.68 2017-07-08 08:56:21.000 189 33815.29 172.21 17068.04 88888.00 2017-07-08 08:56:22.000 189 33815.26 172.20 17068.06 88888.00 2017-07-08 08:56:23.000 189 33815.26 172.16 17068.08 88888.00 2017-07-08 08:56:24.000 189 33815.30 172.17 17068.07 88888.00 2017-07-08 08:56:25.000 189 33815.29 172.16 17068.04 37879.45 2017-07-08 08:56:26.000 189 33815.31 172.18 17068.04 88888.00 2017-07-08 08:56:27.000 189 33815.33 172.17 17068.08 88888.00 2017-07-08 08:56:28.000 189 33815.30 172.12 17068.07 88888.00 2017-07-08 08:56:29.000 189 33815.30 172.10 17068.04 88888.00 2017-07-08 08:56:30.000 189 33815.31 172.08 17068.07 37879.60 2017-07-08 08:56:31.000 189 33815.28 172.06 17068.11 88888.00 2017-07-08 08:56:32.000 189 33815.31 172.05 17068.12 88888.00 2017-07-08 08:56:33.000 189 33815.31 172.03 17068.10 88888.00 2017-07-08 08:56:34.000 189 33815.34 172.05 17068.06 88888.00 2017-07-08 08:56:35.000 189 33815.30 172.02 17068.07 37879.53 2017-07-08 08:56:36.000 189 33815.33 172.01 17068.07 88888.00 2017-07-08 08:56:37.000 189 33815.31 172.03 17068.07 88888.00 2017-07-08 08:56:38.000 189 33815.27 172.01 17068.09 88888.00 2017-07-08 08:56:39.000 189 33815.31 172.01 17068.12 88888.00 2017-07-08 08:56:40.000 189 33815.33 172.01 17068.15 37879.67 2017-07-08 08:56:41.000 189 33815.33 172.03 17068.13 88888.00 2017-07-08 08:56:42.000 189 33815.31 172.02 17068.09 88888.00 2017-07-08 08:56:43.000 189 33815.31 172.01 17068.09 88888.00 2017-07-08 08:56:44.000 189 33815.33 172.00 17068.10 88888.00 2017-07-08 08:56:45.000 189 33815.38 171.99 17068.10 37879.53 2017-07-08 08:56:46.000 189 33815.37 171.96 17068.15 88888.00 2017-07-08 08:56:47.000 189 33815.39 171.95 17068.15 88888.00 2017-07-08 08:56:48.000 189 33815.32 171.95 17068.14 88888.00 2017-07-08 08:56:49.000 189 33815.25 171.94 17068.14 88888.00 2017-07-08 08:56:50.000 189 33815.25 171.97 17068.12 37879.52 2017-07-08 08:56:51.000 189 33815.25 171.96 17068.11 88888.00 2017-07-08 08:56:52.000 189 33815.29 171.94 17068.12 88888.00 2017-07-08 08:56:53.000 189 33815.32 171.92 17068.11 88888.00 2017-07-08 08:56:54.000 189 33815.31 171.92 17068.09 88888.00 2017-07-08 08:56:55.000 189 33815.31 171.90 17068.07 37879.61 2017-07-08 08:56:56.000 189 33815.30 171.91 17068.05 88888.00 2017-07-08 08:56:57.000 189 33815.33 171.91 17068.10 88888.00 2017-07-08 08:56:58.000 189 33815.33 171.87 17068.12 88888.00 2017-07-08 08:56:59.000 189 33815.35 171.82 17068.10 88888.00 2017-07-08 08:57:00.000 189 33815.34 171.84 17068.08 37879.74 2017-07-08 08:57:01.000 189 33815.35 171.82 17068.04 88888.00 2017-07-08 08:57:02.000 189 33815.32 171.83 17068.08 88888.00 2017-07-08 08:57:03.000 189 33815.31 171.84 17068.10 88888.00 2017-07-08 08:57:04.000 189 33815.32 171.83 17068.13 88888.00 2017-07-08 08:57:05.000 189 33815.33 171.79 17068.10 37879.58 2017-07-08 08:57:06.000 189 33815.33 171.79 17068.11 88888.00 2017-07-08 08:57:07.000 189 33815.31 171.78 17068.08 88888.00 2017-07-08 08:57:08.000 189 33815.29 171.79 17068.11 88888.00 2017-07-08 08:57:09.000 189 33815.33 171.77 17068.09 88888.00 2017-07-08 08:57:10.000 189 33815.35 171.74 17068.09 37879.64 2017-07-08 08:57:11.000 189 33815.32 171.76 17068.10 88888.00 2017-07-08 08:57:12.000 189 33815.35 171.73 17068.08 88888.00 2017-07-08 08:57:13.000 189 33815.37 171.72 17068.07 88888.00 2017-07-08 08:57:14.000 189 33815.39 171.72 17068.09 88888.00 2017-07-08 08:57:15.000 189 33815.39 171.74 17068.05 37879.54 2017-07-08 08:57:16.000 189 33815.36 171.78 17068.03 88888.00 2017-07-08 08:57:17.000 189 33815.37 171.80 17068.06 88888.00 2017-07-08 08:57:18.000 189 33815.35 171.78 17068.06 88888.00 2017-07-08 08:57:19.000 189 33815.35 171.75 17068.07 88888.00 2017-07-08 08:57:20.000 189 33815.36 171.78 17068.08 37879.65 2017-07-08 08:57:21.000 189 33815.38 171.74 17068.05 88888.00 2017-07-08 08:57:22.000 189 33815.37 171.69 17068.05 88888.00 2017-07-08 08:57:23.000 189 33815.40 171.72 17068.04 88888.00 2017-07-08 08:57:24.000 189 33815.40 171.72 17068.05 88888.00 2017-07-08 08:57:25.000 189 33815.39 171.71 17068.04 37879.69 2017-07-08 08:57:26.000 189 33815.37 171.68 17068.03 88888.00 2017-07-08 08:57:27.000 189 33815.40 171.70 17068.03 88888.00 2017-07-08 08:57:28.000 189 33815.41 171.69 17068.02 88888.00 2017-07-08 08:57:29.000 189 33815.40 171.70 17068.05 88888.00 2017-07-08 08:57:30.000 189 33815.39 171.71 17068.05 37879.55 2017-07-08 08:57:31.000 189 33815.38 171.72 17068.03 88888.00 2017-07-08 08:57:32.000 189 33815.41 171.72 17068.05 88888.00 2017-07-08 08:57:33.000 189 33815.39 171.66 17068.07 88888.00 2017-07-08 08:57:34.000 189 33815.35 171.64 17068.11 88888.00 2017-07-08 08:57:35.000 189 33815.38 171.64 17068.10 37879.73 2017-07-08 08:57:36.000 189 33815.37 171.63 17068.07 88888.00 2017-07-08 08:57:37.000 189 33815.34 171.62 17068.05 88888.00 2017-07-08 08:57:38.000 189 33815.34 171.57 17068.05 88888.00 2017-07-08 08:57:39.000 189 33815.34 171.57 17068.04 88888.00 2017-07-08 08:57:40.000 189 33815.34 171.61 17068.04 37879.62 2017-07-08 08:57:41.000 189 33815.35 171.62 17068.09 88888.00 2017-07-08 08:57:42.000 189 33815.36 171.63 17068.12 88888.00 2017-07-08 08:57:43.000 189 33815.33 171.59 17068.09 88888.00 2017-07-08 08:57:44.000 189 33815.33 171.57 17068.07 88888.00 2017-07-08 08:57:45.000 189 33815.32 171.58 17068.06 37879.70 2017-07-08 08:57:46.000 189 33815.34 171.61 17068.06 88888.00 2017-07-08 08:57:47.000 189 33815.32 171.59 17068.04 88888.00 2017-07-08 08:57:48.000 189 33815.37 171.59 17068.07 88888.00 2017-07-08 08:57:49.000 189 33815.35 171.54 17068.06 88888.00 2017-07-08 08:57:50.000 189 33815.35 171.56 17068.10 37879.65 2017-07-08 08:57:51.000 189 33815.38 171.57 17068.08 88888.00 2017-07-08 08:57:52.000 189 33815.41 171.56 17068.11 88888.00 2017-07-08 08:57:53.000 189 33815.41 171.56 17068.10 88888.00 2017-07-08 08:57:54.000 189 33815.39 171.55 17068.07 88888.00 2017-07-08 08:57:55.000 189 33815.42 171.57 17068.10 37879.67 2017-07-08 08:57:56.000 189 33815.44 171.50 17068.12 88888.00 2017-07-08 08:57:57.000 189 33815.44 171.47 17068.07 88888.00 2017-07-08 08:57:58.000 189 33815.44 171.40 17068.07 88888.00 2017-07-08 08:57:59.000 189 33815.44 171.35 17068.09 88888.00 2017-07-08 08:58:00.000 189 33815.43 171.33 17068.11 37879.70 2017-07-08 08:58:01.000 189 33815.42 171.37 17068.10 88888.00 2017-07-08 08:58:02.000 189 33815.42 171.39 17068.07 88888.00 2017-07-08 08:58:03.000 189 33815.43 171.42 17068.08 88888.00 2017-07-08 08:58:04.000 189 33815.45 171.41 17068.10 88888.00 2017-07-08 08:58:05.000 189 33815.48 171.41 17068.09 37879.80 2017-07-08 08:58:06.000 189 33815.48 171.40 17068.07 88888.00 2017-07-08 08:58:07.000 189 33815.50 171.39 17068.09 88888.00 2017-07-08 08:58:08.000 189 33815.50 171.35 17068.09 88888.00 2017-07-08 08:58:09.000 189 33815.45 171.33 17068.09 88888.00 2017-07-08 08:58:10.000 189 33815.50 171.40 17068.08 37879.81 2017-07-08 08:58:11.000 189 33815.53 171.36 17068.07 88888.00 2017-07-08 08:58:12.000 189 33815.47 171.31 17068.07 88888.00 2017-07-08 08:58:13.000 189 33815.46 171.34 17068.10 88888.00 2017-07-08 08:58:14.000 189 33815.45 171.30 17068.09 88888.00 2017-07-08 08:58:15.000 189 33815.47 171.30 17068.09 37879.66 2017-07-08 08:58:16.000 189 33815.46 171.27 17068.08 88888.00 2017-07-08 08:58:17.000 189 33815.40 171.25 17068.10 88888.00 2017-07-08 08:58:18.000 189 33815.41 171.28 17068.09 88888.00 2017-07-08 08:58:19.000 189 33815.41 171.26 17068.11 88888.00 2017-07-08 08:58:20.000 189 33815.45 171.25 17068.14 37879.75 2017-07-08 08:58:21.000 189 33815.48 171.26 17068.15 88888.00 2017-07-08 08:58:22.000 189 33815.43 171.21 17068.18 88888.00 2017-07-08 08:58:23.000 189 33815.42 171.21 17068.14 88888.00 2017-07-08 08:58:24.000 189 33815.41 171.20 17068.12 88888.00 2017-07-08 08:58:25.000 189 33815.42 171.22 17068.13 37879.69 2017-07-08 08:58:26.000 189 33815.43 171.21 17068.11 88888.00 2017-07-08 08:58:27.000 189 33815.38 171.17 17068.09 88888.00 2017-07-08 08:58:28.000 189 33815.40 171.18 17068.09 88888.00 2017-07-08 08:58:29.000 189 33815.39 171.20 17068.09 88888.00 2017-07-08 08:58:30.000 189 33815.42 171.20 17068.09 37879.64 2017-07-08 08:58:31.000 189 33815.45 171.21 17068.08 88888.00 2017-07-08 08:58:32.000 189 33815.50 171.16 17068.08 88888.00 2017-07-08 08:58:33.000 189 33815.51 171.19 17068.04 88888.00 2017-07-08 08:58:34.000 189 33815.52 171.20 17068.03 88888.00 2017-07-08 08:58:35.000 189 33815.49 171.16 17068.02 37879.77 2017-07-08 08:58:36.000 189 33815.50 171.12 17068.07 88888.00 2017-07-08 08:58:37.000 189 33815.49 171.14 17068.07 88888.00 2017-07-08 08:58:38.000 189 33815.50 171.14 17068.08 88888.00 2017-07-08 08:58:39.000 189 33815.51 171.13 17068.07 88888.00 2017-07-08 08:58:40.000 189 33815.53 171.18 17068.05 37879.69 2017-07-08 08:58:41.000 189 33815.54 171.23 17068.04 88888.00 2017-07-08 08:58:42.000 189 33815.52 171.23 17068.03 88888.00 2017-07-08 08:58:43.000 189 33815.51 171.21 17068.02 88888.00 2017-07-08 08:58:44.000 189 33815.54 171.19 17068.06 88888.00 2017-07-08 08:58:45.000 189 33815.55 171.15 17068.06 37879.79 2017-07-08 08:58:46.000 189 33815.58 171.16 17068.09 88888.00 2017-07-08 08:58:47.000 189 33815.58 171.18 17068.08 88888.00 2017-07-08 08:58:48.000 189 33815.60 171.19 17068.09 88888.00 2017-07-08 08:58:49.000 189 33815.60 171.14 17068.13 88888.00 2017-07-08 08:58:50.000 189 33815.61 171.21 17068.11 37879.73 2017-07-08 08:58:51.000 189 33815.60 171.20 17068.08 88888.00 2017-07-08 08:58:52.000 189 33815.55 171.17 17068.05 88888.00 2017-07-08 08:58:53.000 189 33815.58 171.17 17068.05 88888.00 2017-07-08 08:58:54.000 189 33815.59 171.18 17068.07 88888.00 2017-07-08 08:58:55.000 189 33815.56 171.17 17068.09 37879.77 2017-07-08 08:58:56.000 189 33815.52 171.14 17068.11 88888.00 2017-07-08 08:58:57.000 189 33815.50 171.09 17068.10 88888.00 2017-07-08 08:58:58.000 189 33815.53 171.09 17068.10 88888.00 2017-07-08 08:58:59.000 189 33815.55 171.09 17068.14 88888.00 2017-07-08 08:59:00.000 189 33815.56 171.09 17068.13 37879.93 2017-07-08 08:59:01.000 189 33815.59 171.06 17068.11 88888.00 2017-07-08 08:59:02.000 189 33815.56 171.09 17068.14 88888.00 2017-07-08 08:59:03.000 189 33815.54 171.09 17068.15 88888.00 2017-07-08 08:59:04.000 189 33815.54 171.04 17068.14 88888.00 2017-07-08 08:59:05.000 189 33815.51 171.02 17068.04 37879.86 2017-07-08 08:59:06.000 189 33815.53 171.00 17068.06 88888.00 2017-07-08 08:59:07.000 189 33815.54 170.97 17068.11 88888.00 2017-07-08 08:59:08.000 189 33815.51 170.97 17068.12 88888.00 2017-07-08 08:59:09.000 189 33815.46 171.03 17068.14 88888.00 2017-07-08 08:59:10.000 189 33815.50 171.05 17068.19 37879.79 2017-07-08 08:59:11.000 189 33815.49 171.00 17068.17 88888.00 2017-07-08 08:59:12.000 189 33815.52 171.03 17068.17 88888.00 2017-07-08 08:59:13.000 189 33815.54 171.01 17068.20 88888.00 2017-07-08 08:59:14.000 189 33815.57 170.97 17068.20 88888.00 2017-07-08 08:59:15.000 189 33815.56 171.04 17068.20 37879.72 2017-07-08 08:59:16.000 189 33815.59 171.08 17068.20 88888.00 2017-07-08 08:59:17.000 189 33815.58 171.06 17068.18 88888.00 2017-07-08 08:59:18.000 189 33815.58 171.02 17068.17 88888.00 2017-07-08 08:59:19.000 189 33815.62 171.05 17068.16 88888.00 2017-07-08 08:59:20.000 189 33815.61 171.09 17068.12 37879.84 2017-07-08 08:59:21.000 189 33815.56 171.06 17068.09 88888.00 2017-07-08 08:59:22.000 189 33815.53 171.04 17068.13 88888.00 2017-07-08 08:59:23.000 189 33815.54 171.05 17068.09 88888.00 2017-07-08 08:59:24.000 189 33815.53 171.02 17068.09 88888.00 2017-07-08 08:59:25.000 189 33815.57 171.05 17068.06 37879.96 2017-07-08 08:59:26.000 189 33815.58 171.04 17068.09 88888.00 2017-07-08 08:59:27.000 189 33815.57 171.02 17068.11 88888.00 2017-07-08 08:59:28.000 189 33815.61 171.03 17068.10 88888.00 2017-07-08 08:59:29.000 189 33815.63 171.00 17068.09 88888.00 2017-07-08 08:59:30.000 189 33815.63 171.02 17068.08 37879.87 2017-07-08 08:59:31.000 189 33815.60 170.99 17068.14 88888.00 2017-07-08 08:59:32.000 189 33815.61 170.93 17068.17 88888.00 2017-07-08 08:59:33.000 189 33815.65 170.97 17068.16 88888.00 2017-07-08 08:59:34.000 189 33815.66 170.98 17068.13 88888.00 2017-07-08 08:59:35.000 189 33815.64 170.96 17068.11 37879.98 2017-07-08 08:59:36.000 189 33815.60 170.95 17068.09 88888.00 2017-07-08 08:59:37.000 189 33815.59 170.94 17068.08 88888.00 2017-07-08 08:59:38.000 189 33815.61 170.96 17068.08 88888.00 2017-07-08 08:59:39.000 189 33815.62 170.91 17068.09 88888.00 2017-07-08 08:59:40.000 189 33815.62 170.88 17068.10 37879.86 2017-07-08 08:59:41.000 189 33815.61 170.88 17068.08 88888.00 2017-07-08 08:59:42.000 189 33815.59 170.85 17068.11 88888.00 2017-07-08 08:59:43.000 189 33815.61 170.80 17068.09 88888.00 2017-07-08 08:59:44.000 189 33815.57 170.80 17068.10 88888.00 2017-07-08 08:59:45.000 189 33815.57 170.80 17068.11 37879.90 2017-07-08 08:59:46.000 189 33815.56 170.79 17068.09 88888.00 2017-07-08 08:59:47.000 189 33815.59 170.82 17068.10 88888.00 2017-07-08 08:59:48.000 189 33815.62 170.88 17068.09 88888.00 2017-07-08 08:59:49.000 189 33815.57 170.86 17068.10 88888.00 2017-07-08 08:59:50.000 189 33815.60 170.83 17068.12 37879.80 2017-07-08 08:59:51.000 189 33815.58 170.81 17068.09 88888.00 2017-07-08 08:59:52.000 189 33815.55 170.80 17068.07 88888.00 2017-07-08 08:59:53.000 189 33815.55 170.81 17068.05 88888.00 2017-07-08 08:59:54.000 189 33815.52 170.84 17068.02 88888.00 2017-07-08 08:59:55.000 189 33815.48 170.78 17068.01 37879.93 2017-07-08 08:59:56.000 189 33815.54 170.74 17068.04 88888.00 2017-07-08 08:59:57.000 189 33815.57 170.78 17068.10 88888.00 2017-07-08 08:59:58.000 189 33815.55 170.81 17068.11 88888.00 2017-07-08 08:59:59.000 189 33815.53 170.82 17068.07 88888.00 2017-07-08 09:00:00.000 189 33815.56 170.81 17068.07 37879.80 2017-07-08 09:00:01.000 189 33815.58 170.84 17068.12 88888.00 2017-07-08 09:00:02.000 189 33815.56 170.84 17068.12 88888.00 2017-07-08 09:00:03.000 189 33815.54 170.83 17068.14 88888.00 2017-07-08 09:00:04.000 189 33815.55 170.84 17068.16 88888.00 2017-07-08 09:00:05.000 189 33815.55 170.84 17068.12 37879.84 2017-07-08 09:00:06.000 189 33815.55 170.76 17068.13 88888.00 2017-07-08 09:00:07.000 189 33815.49 170.79 17068.10 88888.00 2017-07-08 09:00:08.000 189 33815.49 170.81 17068.05 88888.00 2017-07-08 09:00:09.000 189 33815.50 170.83 17068.06 88888.00 2017-07-08 09:00:10.000 189 33815.58 170.82 17068.09 37879.80 2017-07-08 09:00:11.000 189 33815.59 170.82 17068.13 88888.00 2017-07-08 09:00:12.000 189 33815.59 170.81 17068.11 88888.00 2017-07-08 09:00:13.000 189 33815.59 170.78 17068.08 88888.00 2017-07-08 09:00:14.000 189 33815.58 170.78 17068.08 88888.00 2017-07-08 09:00:15.000 189 33815.58 170.75 17068.09 37879.87 2017-07-08 09:00:16.000 189 33815.58 170.73 17068.06 88888.00 2017-07-08 09:00:17.000 189 33815.58 170.70 17068.08 88888.00 2017-07-08 09:00:18.000 189 33815.58 170.69 17068.11 88888.00 2017-07-08 09:00:19.000 189 33815.61 170.74 17068.11 88888.00 2017-07-08 09:00:20.000 189 33815.61 170.76 17068.11 37879.93 2017-07-08 09:00:21.000 189 33815.62 170.77 17068.12 88888.00 2017-07-08 09:00:22.000 189 33815.64 170.74 17068.12 88888.00 2017-07-08 09:00:23.000 189 33815.64 170.74 17068.10 88888.00 2017-07-08 09:00:24.000 189 33815.64 170.75 17068.12 88888.00 2017-07-08 09:00:25.000 189 33815.64 170.72 17068.11 37880.01 2017-07-08 09:00:26.000 189 33815.60 170.67 17068.14 88888.00 2017-07-08 09:00:27.000 189 33815.61 170.64 17068.11 88888.00 2017-07-08 09:00:28.000 189 33815.63 170.65 17068.12 88888.00 2017-07-08 09:00:29.000 189 33815.67 170.63 17068.09 88888.00 2017-07-08 09:00:30.000 189 33815.65 170.69 17068.07 37880.03 2017-07-08 09:00:31.000 189 33815.64 170.66 17068.07 88888.00 2017-07-08 09:00:32.000 189 33815.65 170.63 17068.08 88888.00 2017-07-08 09:00:33.000 189 33815.62 170.63 17068.09 88888.00 2017-07-08 09:00:34.000 189 33815.62 170.63 17068.14 88888.00 2017-07-08 09:00:35.000 189 33815.60 170.61 17068.20 37879.90 2017-07-08 09:00:36.000 189 33815.62 170.58 17068.21 88888.00 2017-07-08 09:00:37.000 189 33815.63 170.56 17068.17 88888.00 2017-07-08 09:00:38.000 189 33815.62 170.59 17068.17 88888.00 2017-07-08 09:00:39.000 189 33815.61 170.58 17068.16 88888.00 2017-07-08 09:00:40.000 189 33815.62 170.57 17068.18 37879.87 2017-07-08 09:00:41.000 189 33815.60 170.51 17068.16 88888.00 2017-07-08 09:00:42.000 189 33815.63 170.53 17068.14 88888.00 2017-07-08 09:00:43.000 189 33815.60 170.53 17068.14 88888.00 2017-07-08 09:00:44.000 189 33815.65 170.53 17068.18 88888.00 2017-07-08 09:00:45.000 189 33815.65 170.53 17068.17 37880.05 2017-07-08 09:00:46.000 189 33815.61 170.53 17068.17 88888.00 2017-07-08 09:00:47.000 189 33815.63 170.55 17068.16 88888.00 2017-07-08 09:00:48.000 189 33815.66 170.57 17068.17 88888.00 2017-07-08 09:00:49.000 189 33815.67 170.54 17068.17 88888.00 2017-07-08 09:00:50.000 189 33815.67 170.51 17068.15 37879.93 2017-07-08 09:00:51.000 189 33815.65 170.49 17068.14 88888.00 2017-07-08 09:00:52.000 189 33815.64 170.45 17068.11 88888.00 2017-07-08 09:00:53.000 189 33815.66 170.42 17068.14 88888.00 2017-07-08 09:00:54.000 189 33815.62 170.43 17068.14 88888.00 2017-07-08 09:00:55.000 189 33815.66 170.43 17068.16 37879.89 2017-07-08 09:00:56.000 189 33815.68 170.42 17068.16 88888.00 2017-07-08 09:00:57.000 189 33815.69 170.41 17068.17 88888.00 2017-07-08 09:00:58.000 189 33815.68 170.38 17068.13 88888.00 2017-07-08 09:00:59.000 189 33815.65 170.38 17068.14 88888.00 2017-07-08 09:01:00.000 189 33815.63 170.40 17068.17 37879.87 2017-07-08 09:01:01.000 189 33815.63 170.39 17068.17 88888.00 2017-07-08 09:01:02.000 189 33815.69 170.43 17068.15 88888.00 2017-07-08 09:01:03.000 189 33815.67 170.39 17068.17 88888.00 2017-07-08 09:01:04.000 189 33815.64 170.37 17068.17 88888.00 2017-07-08 09:01:05.000 189 33815.62 170.37 17068.18 37879.91 2017-07-08 09:01:06.000 189 33815.60 170.41 17068.19 88888.00 2017-07-08 09:01:07.000 189 33815.62 170.45 17068.17 88888.00 2017-07-08 09:01:08.000 189 33815.66 170.42 17068.17 88888.00 2017-07-08 09:01:09.000 189 33815.62 170.41 17068.13 88888.00 2017-07-08 09:01:10.000 189 33815.63 170.40 17068.10 37879.93 2017-07-08 09:01:11.000 189 33815.65 170.41 17068.10 88888.00 2017-07-08 09:01:12.000 189 33815.65 170.39 17068.14 88888.00 2017-07-08 09:01:13.000 189 33815.61 170.38 17068.16 88888.00 2017-07-08 09:01:14.000 189 33815.62 170.35 17068.16 88888.00 2017-07-08 09:01:15.000 189 33815.67 170.40 17068.16 37879.85 2017-07-08 09:01:16.000 189 33815.69 170.38 17068.19 88888.00 2017-07-08 09:01:17.000 189 33815.69 170.38 17068.21 88888.00 2017-07-08 09:01:18.000 189 33815.72 170.35 17068.16 88888.00 2017-07-08 09:01:19.000 189 33815.69 170.29 17068.11 88888.00 2017-07-08 09:01:20.000 189 33815.66 170.31 17068.15 37879.99 2017-07-08 09:01:21.000 189 33815.67 170.32 17068.19 88888.00 2017-07-08 09:01:22.000 189 33815.69 170.30 17068.21 88888.00 2017-07-08 09:01:23.000 189 33815.71 170.27 17068.16 88888.00 2017-07-08 09:01:24.000 189 33815.75 170.26 17068.17 88888.00 2017-07-08 09:01:25.000 189 33815.74 170.30 17068.23 37880.03 2017-07-08 09:01:26.000 189 33815.73 170.25 17068.21 88888.00 2017-07-08 09:01:27.000 189 33815.73 170.21 17068.15 88888.00 2017-07-08 09:01:28.000 189 33815.73 170.19 17068.17 88888.00 2017-07-08 09:01:29.000 189 33815.70 170.18 17068.12 88888.00 2017-07-08 09:01:30.000 189 33815.71 170.16 17068.12 37879.91 2017-07-08 09:01:31.000 189 33815.73 170.15 17068.14 88888.00 2017-07-08 09:01:32.000 189 33815.73 170.09 17068.11 88888.00 2017-07-08 09:01:33.000 189 33815.77 170.05 17068.10 88888.00 2017-07-08 09:01:34.000 189 33815.80 170.06 17068.10 88888.00 2017-07-08 09:01:35.000 189 33815.78 170.07 17068.09 37879.92 2017-07-08 09:01:36.000 189 33815.78 170.07 17068.11 88888.00 2017-07-08 09:01:37.000 189 33815.75 170.05 17068.08 88888.00 2017-07-08 09:01:38.000 189 33815.75 170.03 17068.09 88888.00 2017-07-08 09:01:39.000 189 33815.72 170.07 17068.11 88888.00 2017-07-08 09:01:40.000 189 33815.76 170.05 17068.10 37880.00 2017-07-08 09:01:41.000 189 33815.82 170.00 17068.15 88888.00 2017-07-08 09:01:42.000 189 33815.84 170.03 17068.16 88888.00 2017-07-08 09:01:43.000 189 33815.83 170.03 17068.14 88888.00 2017-07-08 09:01:44.000 189 33815.82 170.02 17068.11 88888.00 2017-07-08 09:01:45.000 189 33815.86 170.04 17068.08 37880.09 2017-07-08 09:01:46.000 189 33815.88 170.04 17068.09 88888.00 2017-07-08 09:01:47.000 189 33815.87 170.02 17068.11 88888.00 2017-07-08 09:01:48.000 189 33815.85 170.04 17068.14 88888.00 2017-07-08 09:01:49.000 189 33815.86 170.05 17068.15 88888.00 2017-07-08 09:01:50.000 189 33815.86 170.02 17068.17 37879.99 2017-07-08 09:01:51.000 189 33815.84 170.02 17068.11 88888.00 2017-07-08 09:01:52.000 189 33815.87 170.03 17068.08 88888.00 2017-07-08 09:01:53.000 189 33815.89 170.01 17068.12 88888.00 2017-07-08 09:01:54.000 189 33815.87 170.03 17068.14 88888.00 2017-07-08 09:01:55.000 189 33815.84 170.00 17068.14 37880.15 2017-07-08 09:01:56.000 189 33815.83 169.98 17068.11 88888.00 2017-07-08 09:01:57.000 189 33815.82 169.99 17068.14 88888.00 2017-07-08 09:01:58.000 189 33815.80 170.01 17068.13 88888.00 2017-07-08 09:01:59.000 189 33815.84 170.00 17068.13 88888.00 2017-07-08 09:02:00.000 189 33815.88 170.01 17068.15 37880.07 2017-07-08 09:02:01.000 189 33815.88 169.99 17068.16 88888.00 2017-07-08 09:02:02.000 189 33815.90 169.98 17068.17 88888.00 2017-07-08 09:02:03.000 189 33815.88 169.97 17068.15 88888.00 2017-07-08 09:02:04.000 189 33815.89 169.97 17068.08 88888.00 2017-07-08 09:02:05.000 189 33815.89 170.00 17068.15 37880.04 2017-07-08 09:02:06.000 189 33815.90 170.00 17068.16 88888.00 2017-07-08 09:02:07.000 189 33815.90 170.02 17068.13 88888.00 2017-07-08 09:02:08.000 189 33815.88 169.98 17068.08 88888.00 2017-07-08 09:02:09.000 189 33815.91 169.97 17068.13 88888.00 2017-07-08 09:02:10.000 189 33815.91 169.99 17068.14 37880.13 2017-07-08 09:02:11.000 189 33815.87 170.05 17068.12 88888.00 2017-07-08 09:02:12.000 189 33815.86 170.00 17068.13 88888.00 2017-07-08 09:02:13.000 189 33815.90 170.00 17068.14 88888.00 2017-07-08 09:02:14.000 189 33815.85 170.06 17068.13 88888.00 2017-07-08 09:02:15.000 189 33815.87 170.03 17068.14 37880.23 2017-07-08 09:02:16.000 189 33815.86 170.00 17068.11 88888.00 2017-07-08 09:02:17.000 189 33815.86 169.98 17068.07 88888.00 2017-07-08 09:02:18.000 189 33815.85 170.00 17068.10 88888.00 2017-07-08 09:02:19.000 189 33815.84 169.99 17068.13 88888.00 2017-07-08 09:02:20.000 189 33815.81 169.93 17068.13 37879.97 2017-07-08 09:02:21.000 189 33815.85 169.91 17068.12 88888.00 2017-07-08 09:02:22.000 189 33815.86 169.95 17068.10 88888.00 2017-07-08 09:02:23.000 189 33815.85 169.97 17068.14 88888.00 2017-07-08 09:02:24.000 189 33815.90 170.00 17068.16 88888.00 2017-07-08 09:02:25.000 189 33815.87 169.94 17068.12 37880.16 2017-07-08 09:02:26.000 189 33815.88 169.88 17068.09 88888.00 2017-07-08 09:02:27.000 189 33815.84 169.89 17068.13 88888.00 2017-07-08 09:02:28.000 189 33815.82 169.88 17068.13 88888.00 2017-07-08 09:02:29.000 189 33815.86 169.85 17068.15 88888.00 2017-07-08 09:02:30.000 189 33815.90 169.81 17068.20 37880.11 2017-07-08 09:02:31.000 189 33815.90 169.83 17068.22 88888.00 2017-07-08 09:02:32.000 189 33815.87 169.84 17068.23 88888.00 2017-07-08 09:02:33.000 189 33815.89 169.82 17068.20 88888.00 2017-07-08 09:02:34.000 189 33815.92 169.81 17068.21 88888.00 2017-07-08 09:02:35.000 189 33815.93 169.82 17068.22 37880.14 2017-07-08 09:02:36.000 189 33815.88 169.81 17068.17 88888.00 2017-07-08 09:02:37.000 189 33815.91 169.80 17068.15 88888.00 2017-07-08 09:02:38.000 189 33815.93 169.82 17068.19 88888.00 2017-07-08 09:02:39.000 189 33815.93 169.82 17068.21 88888.00 2017-07-08 09:02:40.000 189 33815.93 169.81 17068.20 37880.11 2017-07-08 09:02:41.000 189 33815.92 169.80 17068.19 88888.00 2017-07-08 09:02:42.000 189 33815.91 169.77 17068.17 88888.00 2017-07-08 09:02:43.000 189 33815.94 169.73 17068.20 88888.00 2017-07-08 09:02:44.000 189 33815.94 169.72 17068.21 88888.00 2017-07-08 09:02:45.000 189 33815.95 169.74 17068.16 37880.29 2017-07-08 09:02:46.000 189 33815.99 169.76 17068.19 88888.00 2017-07-08 09:02:47.000 189 33815.96 169.78 17068.17 88888.00 2017-07-08 09:02:48.000 189 33815.96 169.74 17068.14 88888.00 2017-07-08 09:02:49.000 189 33815.97 169.73 17068.12 88888.00 2017-07-08 09:02:50.000 189 33815.99 169.68 17068.17 37880.27 2017-07-08 09:02:51.000 189 33815.99 169.67 17068.19 88888.00 2017-07-08 09:02:52.000 189 33815.98 169.68 17068.22 88888.00 2017-07-08 09:02:53.000 189 33815.99 169.66 17068.23 88888.00 2017-07-08 09:02:54.000 189 33816.01 169.64 17068.20 88888.00 2017-07-08 09:02:55.000 189 33816.01 169.64 17068.21 37880.16 2017-07-08 09:02:56.000 189 33815.96 169.64 17068.20 88888.00 2017-07-08 09:02:57.000 189 33815.97 169.59 17068.20 88888.00 2017-07-08 09:02:58.000 189 33815.95 169.60 17068.21 88888.00 2017-07-08 09:02:59.000 189 33815.97 169.63 17068.23 88888.00 2017-07-08 09:03:00.000 189 33815.92 169.66 17068.22 37880.17 2017-07-08 09:03:01.000 189 33815.90 169.65 17068.25 88888.00 2017-07-08 09:03:02.000 189 33815.90 169.65 17068.21 88888.00 2017-07-08 09:03:03.000 189 33815.92 169.64 17068.19 88888.00 2017-07-08 09:03:04.000 189 33815.93 169.63 17068.23 88888.00 2017-07-08 09:03:05.000 189 33815.94 169.59 17068.22 37880.21 2017-07-08 09:03:06.000 189 33815.94 169.61 17068.23 88888.00 2017-07-08 09:03:07.000 189 33815.92 169.64 17068.22 88888.00 2017-07-08 09:03:08.000 189 33815.92 169.63 17068.19 88888.00 2017-07-08 09:03:09.000 189 33815.88 169.55 17068.19 88888.00 2017-07-08 09:03:10.000 189 33815.91 169.54 17068.20 37880.11 2017-07-08 09:03:11.000 189 33815.90 169.51 17068.19 88888.00 2017-07-08 09:03:12.000 189 33815.88 169.51 17068.17 88888.00 2017-07-08 09:03:13.000 189 33815.90 169.50 17068.17 88888.00 2017-07-08 09:03:14.000 189 33815.91 169.48 17068.19 88888.00 2017-07-08 09:03:15.000 189 33815.95 169.46 17068.20 37880.20 2017-07-08 09:03:16.000 189 33815.93 169.49 17068.24 88888.00 2017-07-08 09:03:17.000 189 33815.96 169.52 17068.24 88888.00 2017-07-08 09:03:18.000 189 33815.95 169.56 17068.25 88888.00 2017-07-08 09:03:19.000 189 33815.95 169.56 17068.23 88888.00 2017-07-08 09:03:20.000 189 33815.99 169.54 17068.28 37880.17 2017-07-08 09:03:21.000 189 33815.94 169.52 17068.27 88888.00 2017-07-08 09:03:22.000 189 33815.94 169.57 17068.28 88888.00 2017-07-08 09:03:23.000 189 33815.98 169.54 17068.28 88888.00 2017-07-08 09:03:24.000 189 33816.01 169.52 17068.31 88888.00 2017-07-08 09:03:25.000 189 33816.07 169.54 17068.27 37880.24 2017-07-08 09:03:26.000 189 33816.06 169.50 17068.27 88888.00 2017-07-08 09:03:27.000 189 33816.04 169.46 17068.23 88888.00 2017-07-08 09:03:28.000 189 33816.06 169.46 17068.23 88888.00 2017-07-08 09:03:29.000 189 33816.09 169.49 17068.23 88888.00 2017-07-08 09:03:30.000 189 33816.11 169.47 17068.20 37880.38 2017-07-08 09:03:31.000 189 33816.13 169.50 17068.23 88888.00 2017-07-08 09:03:32.000 189 33816.13 169.51 17068.22 88888.00 2017-07-08 09:03:33.000 189 33816.11 169.51 17068.23 88888.00 2017-07-08 09:03:34.000 189 33816.11 169.47 17068.26 88888.00 2017-07-08 09:03:35.000 189 33816.14 169.48 17068.27 37880.38 2017-07-08 09:03:36.000 189 33816.11 169.46 17068.27 88888.00 2017-07-08 09:03:37.000 189 33816.08 169.45 17068.29 88888.00 2017-07-08 09:03:38.000 189 33816.12 169.46 17068.26 88888.00 2017-07-08 09:03:39.000 189 33816.12 169.48 17068.28 88888.00 2017-07-08 09:03:40.000 189 33816.12 169.47 17068.31 37880.48 2017-07-08 09:03:41.000 189 33816.15 169.43 17068.28 88888.00 2017-07-08 09:03:42.000 189 33816.10 169.43 17068.30 88888.00 2017-07-08 09:03:43.000 189 33816.11 169.44 17068.24 88888.00 2017-07-08 09:03:44.000 189 33816.13 169.41 17068.28 88888.00 2017-07-08 09:03:45.000 189 33816.12 169.38 17068.30 37880.37 2017-07-08 09:03:46.000 189 33816.13 169.35 17068.30 88888.00 2017-07-08 09:03:47.000 189 33816.13 169.32 17068.30 88888.00 2017-07-08 09:03:48.000 189 33816.13 169.35 17068.33 88888.00 2017-07-08 09:03:49.000 189 33816.15 169.32 17068.34 88888.00 2017-07-08 09:03:50.000 189 33816.15 169.32 17068.32 37880.37 2017-07-08 09:03:51.000 189 33816.15 169.34 17068.28 88888.00 2017-07-08 09:03:52.000 189 33816.13 169.35 17068.26 88888.00 2017-07-08 09:03:53.000 189 33816.11 169.33 17068.26 88888.00 2017-07-08 09:03:54.000 189 33816.14 169.37 17068.23 88888.00 2017-07-08 09:03:55.000 189 33816.12 169.32 17068.19 37880.25 2017-07-08 09:03:56.000 189 33816.12 169.26 17068.21 88888.00 2017-07-08 09:03:57.000 189 33816.10 169.31 17068.18 88888.00 2017-07-08 09:03:58.000 189 33816.13 169.30 17068.20 88888.00 2017-07-08 09:03:59.000 189 33816.11 169.26 17068.27 88888.00 2017-07-08 09:04:00.000 189 33816.10 169.25 17068.28 37880.24 2017-07-08 09:04:01.000 189 33816.08 169.22 17068.26 88888.00 2017-07-08 09:04:02.000 189 33816.06 169.19 17068.28 88888.00 2017-07-08 09:04:03.000 189 33816.05 169.19 17068.27 88888.00 2017-07-08 09:04:04.000 189 33816.05 169.20 17068.21 88888.00 2017-07-08 09:04:05.000 189 33816.07 169.20 17068.23 37880.37 2017-07-08 09:04:06.000 189 33816.10 169.23 17068.25 88888.00 2017-07-08 09:04:07.000 189 33816.09 169.21 17068.26 88888.00 2017-07-08 09:04:08.000 189 33816.14 169.13 17068.24 88888.00 2017-07-08 09:04:09.000 189 33816.17 169.13 17068.22 88888.00 2017-07-08 09:04:10.000 189 33816.15 169.14 17068.18 37880.39 2017-07-08 09:04:11.000 189 33816.13 169.12 17068.18 88888.00 2017-07-08 09:04:12.000 189 33816.15 169.07 17068.21 88888.00 2017-07-08 09:04:13.000 189 33816.17 169.05 17068.23 88888.00 2017-07-08 09:04:14.000 189 33816.20 169.10 17068.25 88888.00 2017-07-08 09:04:15.000 189 33816.21 169.09 17068.21 37880.41 2017-07-08 09:04:16.000 189 33816.20 169.12 17068.22 88888.00 2017-07-08 09:04:17.000 189 33816.22 169.15 17068.24 88888.00 2017-07-08 09:04:18.000 189 33816.23 169.16 17068.23 88888.00 2017-07-08 09:04:19.000 189 33816.23 169.16 17068.24 88888.00 2017-07-08 09:04:20.000 189 33816.26 169.15 17068.22 37880.39 2017-07-08 09:04:21.000 189 33816.23 169.15 17068.19 88888.00 2017-07-08 09:04:22.000 189 33816.23 169.13 17068.20 88888.00 2017-07-08 09:04:23.000 189 33816.27 169.15 17068.23 88888.00 2017-07-08 09:04:24.000 189 33816.30 169.19 17068.23 88888.00 2017-07-08 09:04:25.000 189 33816.31 169.13 17068.21 37880.58 2017-07-08 09:04:26.000 189 33816.30 169.11 17068.22 88888.00 2017-07-08 09:04:27.000 189 33816.30 169.11 17068.26 88888.00 2017-07-08 09:04:28.000 189 33816.32 169.13 17068.26 88888.00 2017-07-08 09:04:29.000 189 33816.27 169.11 17068.27 88888.00 2017-07-08 09:04:30.000 189 33816.27 169.11 17068.26 37880.49 2017-07-08 09:04:31.000 189 33816.31 169.14 17068.27 88888.00 2017-07-08 09:04:32.000 189 33816.32 169.14 17068.27 88888.00 2017-07-08 09:04:33.000 189 33816.35 169.14 17068.25 88888.00 2017-07-08 09:04:34.000 189 33816.34 169.11 17068.23 88888.00 2017-07-08 09:04:35.000 189 33816.30 169.06 17068.26 37880.44 2017-07-08 09:04:36.000 189 33816.30 169.04 17068.27 88888.00 2017-07-08 09:04:37.000 189 33816.32 169.03 17068.28 88888.00 2017-07-08 09:04:38.000 189 33816.28 169.04 17068.26 88888.00 2017-07-08 09:04:39.000 189 33816.29 169.04 17068.23 88888.00 2017-07-08 09:04:40.000 189 33816.28 169.02 17068.24 37880.53 2017-07-08 09:04:41.000 189 33816.23 168.99 17068.27 88888.00 2017-07-08 09:04:42.000 189 33816.22 168.98 17068.24 88888.00 2017-07-08 09:04:43.000 189 33816.23 169.00 17068.23 88888.00 2017-07-08 09:04:44.000 189 33816.25 169.04 17068.24 88888.00 2017-07-08 09:04:45.000 189 33816.26 169.03 17068.21 37880.51 2017-07-08 09:04:46.000 189 33816.26 169.02 17068.21 88888.00 2017-07-08 09:04:47.000 189 33816.28 169.01 17068.22 88888.00 2017-07-08 09:04:48.000 189 33816.27 168.99 17068.23 88888.00 2017-07-08 09:04:49.000 189 33816.27 168.96 17068.22 88888.00 2017-07-08 09:04:50.000 189 33816.27 168.97 17068.20 37880.58 2017-07-08 09:04:51.000 189 33816.28 168.95 17068.19 88888.00 2017-07-08 09:04:52.000 189 33816.33 168.94 17068.24 88888.00 2017-07-08 09:04:53.000 189 33816.32 168.95 17068.23 88888.00 2017-07-08 09:04:54.000 189 33816.35 168.91 17068.24 88888.00 2017-07-08 09:04:55.000 189 33816.38 168.92 17068.26 37880.48 2017-07-08 09:04:56.000 189 33816.34 168.88 17068.26 88888.00 2017-07-08 09:04:57.000 189 33816.31 168.83 17068.23 88888.00 2017-07-08 09:04:58.000 189 33816.33 168.84 17068.23 88888.00 2017-07-08 09:04:59.000 189 33816.36 168.79 17068.19 88888.00 2017-07-08 09:05:00.000 189 33816.37 168.80 17068.15 37880.57 2017-07-08 09:05:01.000 189 33816.39 168.80 17068.18 88888.00 2017-07-08 09:05:02.000 189 33816.41 168.77 17068.19 88888.00 2017-07-08 09:05:03.000 189 33816.42 168.75 17068.20 88888.00 2017-07-08 09:05:04.000 189 33816.43 168.77 17068.19 88888.00 2017-07-08 09:05:05.000 189 33816.43 168.73 17068.21 37880.65 2017-07-08 09:05:06.000 189 33816.43 168.73 17068.17 88888.00 2017-07-08 09:05:07.000 189 33816.40 168.75 17068.20 88888.00 2017-07-08 09:05:08.000 189 33816.41 168.77 17068.21 88888.00 2017-07-08 09:05:09.000 189 33816.39 168.80 17068.19 88888.00 2017-07-08 09:05:10.000 189 33816.39 168.79 17068.17 37880.58 2017-07-08 09:05:11.000 189 33816.45 168.78 17068.18 88888.00 2017-07-08 09:05:12.000 189 33816.45 168.71 17068.22 88888.00 2017-07-08 09:05:13.000 189 33816.42 168.71 17068.22 88888.00 2017-07-08 09:05:14.000 189 33816.35 168.70 17068.19 88888.00 2017-07-08 09:05:15.000 189 33816.32 168.68 17068.16 37880.70 2017-07-08 09:05:16.000 189 33816.34 168.69 17068.19 88888.00 2017-07-08 09:05:17.000 189 33816.35 168.69 17068.21 88888.00 2017-07-08 09:05:18.000 189 33816.35 168.67 17068.22 88888.00 2017-07-08 09:05:19.000 189 33816.38 168.69 17068.25 88888.00 2017-07-08 09:05:20.000 189 33816.41 168.65 17068.24 37880.69 2017-07-08 09:05:21.000 189 33816.41 168.65 17068.24 88888.00 2017-07-08 09:05:22.000 189 33816.42 168.62 17068.25 88888.00 2017-07-08 09:05:23.000 189 33816.43 168.61 17068.22 88888.00 2017-07-08 09:05:24.000 189 33816.45 168.60 17068.19 88888.00 2017-07-08 09:05:25.000 189 33816.46 168.63 17068.23 37880.70 2017-07-08 09:05:26.000 189 33816.50 168.65 17068.24 88888.00 2017-07-08 09:05:27.000 189 33816.46 168.60 17068.24 88888.00 2017-07-08 09:05:28.000 189 33816.39 168.58 17068.25 88888.00 2017-07-08 09:05:29.000 189 33816.36 168.56 17068.22 88888.00 2017-07-08 09:05:30.000 189 33816.37 168.57 17068.26 37880.76 2017-07-08 09:05:31.000 189 33816.41 168.59 17068.27 88888.00 2017-07-08 09:05:32.000 189 33816.45 168.65 17068.27 88888.00 2017-07-08 09:05:33.000 189 33816.48 168.67 17068.24 88888.00 2017-07-08 09:05:34.000 189 33816.48 168.64 17068.23 88888.00 2017-07-08 09:05:35.000 189 33816.47 168.59 17068.22 37880.61 2017-07-08 09:05:36.000 189 33816.46 168.58 17068.20 88888.00 2017-07-08 09:05:37.000 189 33816.48 168.55 17068.20 88888.00 2017-07-08 09:05:38.000 189 33816.51 168.57 17068.16 88888.00 2017-07-08 09:05:39.000 189 33816.54 168.55 17068.18 88888.00 2017-07-08 09:05:40.000 189 33816.51 168.52 17068.16 37880.68 2017-07-08 09:05:41.000 189 33816.51 168.50 17068.20 88888.00 2017-07-08 09:05:42.000 189 33816.51 168.53 17068.23 88888.00 2017-07-08 09:05:43.000 189 33816.45 168.52 17068.23 88888.00 2017-07-08 09:05:44.000 189 33816.53 168.52 17068.25 88888.00 2017-07-08 09:05:45.000 189 33816.50 168.49 17068.27 37880.75 2017-07-08 09:05:46.000 189 33816.48 168.52 17068.26 88888.00 2017-07-08 09:05:47.000 189 33816.50 168.54 17068.27 88888.00 2017-07-08 09:05:48.000 189 33816.50 168.52 17068.27 88888.00 2017-07-08 09:05:49.000 189 33816.51 168.52 17068.32 88888.00 2017-07-08 09:05:50.000 189 33816.53 168.55 17068.31 37880.80 2017-07-08 09:05:51.000 189 33816.53 168.49 17068.27 88888.00 2017-07-08 09:05:52.000 189 33816.54 168.49 17068.29 88888.00 2017-07-08 09:05:53.000 189 33816.54 168.48 17068.30 88888.00 2017-07-08 09:05:54.000 189 33816.52 168.50 17068.34 88888.00 2017-07-08 09:05:55.000 189 33816.50 168.47 17068.34 37880.79 2017-07-08 09:05:56.000 189 33816.52 168.47 17068.33 88888.00 2017-07-08 09:05:57.000 189 33816.50 168.43 17068.32 88888.00 2017-07-08 09:05:58.000 189 33816.50 168.39 17068.31 88888.00 2017-07-08 09:05:59.000 189 33816.50 168.37 17068.23 88888.00 2017-07-08 09:06:00.000 189 33816.50 168.35 17068.29 37880.72 2017-07-08 09:06:01.000 189 33816.47 168.37 17068.30 88888.00 2017-07-08 09:06:02.000 189 33816.42 168.38 17068.32 88888.00 2017-07-08 09:06:03.000 189 33816.43 168.40 17068.30 88888.00 2017-07-08 09:06:04.000 189 33816.49 168.40 17068.28 88888.00 2017-07-08 09:06:05.000 189 33816.50 168.38 17068.23 37880.74 2017-07-08 09:06:06.000 189 33816.46 168.36 17068.24 88888.00 2017-07-08 09:06:07.000 189 33816.46 168.33 17068.27 88888.00 2017-07-08 09:06:08.000 189 33816.47 168.32 17068.24 88888.00 2017-07-08 09:06:09.000 189 33816.49 168.31 17068.22 88888.00 2017-07-08 09:06:10.000 189 33816.45 168.33 17068.22 37880.64 2017-07-08 09:06:11.000 189 33816.44 168.30 17068.27 88888.00 2017-07-08 09:06:12.000 189 33816.46 168.27 17068.27 88888.00 2017-07-08 09:06:13.000 189 33816.45 168.28 17068.26 88888.00 2017-07-08 09:06:14.000 189 33816.46 168.29 17068.24 88888.00 2017-07-08 09:06:15.000 189 33816.48 168.25 17068.23 37880.72 2017-07-08 09:06:16.000 189 33816.50 168.25 17068.20 88888.00 2017-07-08 09:06:17.000 189 33816.49 168.26 17068.18 88888.00 2017-07-08 09:06:18.000 189 33816.51 168.22 17068.19 88888.00 2017-07-08 09:06:19.000 189 33816.52 168.21 17068.19 88888.00 2017-07-08 09:06:20.000 189 33816.51 168.19 17068.23 37880.73 2017-07-08 09:06:21.000 189 33816.54 168.20 17068.24 88888.00 2017-07-08 09:06:22.000 189 33816.57 168.20 17068.20 88888.00 2017-07-08 09:06:23.000 189 33816.59 168.17 17068.20 88888.00 2017-07-08 09:06:24.000 189 33816.62 168.15 17068.23 88888.00 2017-07-08 09:06:25.000 189 33816.64 168.15 17068.24 37880.76 2017-07-08 09:06:26.000 189 33816.59 168.17 17068.24 88888.00 2017-07-08 09:06:27.000 189 33816.60 168.17 17068.22 88888.00 2017-07-08 09:06:28.000 189 33816.62 168.12 17068.23 88888.00 2017-07-08 09:06:29.000 189 33816.64 168.10 17068.24 88888.00 2017-07-08 09:06:30.000 189 33816.66 168.11 17068.22 37880.81 2017-07-08 09:06:31.000 189 33816.67 168.12 17068.22 88888.00 2017-07-08 09:06:32.000 189 33816.65 168.09 17068.22 88888.00 2017-07-08 09:06:33.000 189 33816.68 168.09 17068.26 88888.00 2017-07-08 09:06:34.000 189 33816.70 168.09 17068.24 88888.00 2017-07-08 09:06:35.000 189 33816.70 168.09 17068.20 37880.87 2017-07-08 09:06:36.000 189 33816.66 168.05 17068.21 88888.00 2017-07-08 09:06:37.000 189 33816.66 168.03 17068.22 88888.00 2017-07-08 09:06:38.000 189 33816.67 168.05 17068.21 88888.00 2017-07-08 09:06:39.000 189 33816.65 168.05 17068.16 88888.00 2017-07-08 09:06:40.000 189 33816.69 168.03 17068.20 37880.84 2017-07-08 09:06:41.000 189 33816.67 168.00 17068.23 88888.00 2017-07-08 09:06:42.000 189 33816.63 168.04 17068.23 88888.00 2017-07-08 09:06:43.000 189 33816.63 168.02 17068.22 88888.00 2017-07-08 09:06:44.000 189 33816.65 168.02 17068.23 88888.00 2017-07-08 09:06:45.000 189 33816.63 168.03 17068.24 37880.83 2017-07-08 09:06:46.000 189 33816.68 168.00 17068.22 88888.00 2017-07-08 09:06:47.000 189 33816.67 168.04 17068.22 88888.00 2017-07-08 09:06:48.000 189 33816.66 168.04 17068.23 88888.00 2017-07-08 09:06:49.000 189 33816.69 168.02 17068.21 88888.00 2017-07-08 09:06:50.000 189 33816.68 167.97 17068.23 37880.93 2017-07-08 09:06:51.000 189 33816.70 167.96 17068.21 88888.00 2017-07-08 09:06:52.000 189 33816.72 168.00 17068.21 88888.00 2017-07-08 09:06:53.000 189 33816.72 168.01 17068.23 88888.00 2017-07-08 09:06:54.000 189 33816.75 168.00 17068.20 88888.00 2017-07-08 09:06:55.000 189 33816.80 168.02 17068.21 37880.86 2017-07-08 09:06:56.000 189 33816.81 167.98 17068.24 88888.00 2017-07-08 09:06:57.000 189 33816.83 167.97 17068.29 88888.00 2017-07-08 09:06:58.000 189 33816.81 167.97 17068.28 88888.00 2017-07-08 09:06:59.000 189 33816.80 167.96 17068.26 88888.00 2017-07-08 09:07:00.000 189 33816.80 167.96 17068.28 37880.85 2017-07-08 09:07:01.000 189 33816.80 167.95 17068.21 88888.00 2017-07-08 09:07:02.000 189 33816.78 167.95 17068.22 88888.00 2017-07-08 09:07:03.000 189 33816.72 167.89 17068.23 88888.00 2017-07-08 09:07:04.000 189 33816.74 167.86 17068.25 88888.00 2017-07-08 09:07:05.000 189 33816.74 167.85 17068.28 37881.01 2017-07-08 09:07:06.000 189 33816.74 167.85 17068.28 88888.00 2017-07-08 09:07:07.000 189 33816.71 167.84 17068.33 88888.00 2017-07-08 09:07:08.000 189 33816.75 167.81 17068.34 88888.00 2017-07-08 09:07:09.000 189 33816.78 167.80 17068.35 88888.00 2017-07-08 09:07:10.000 189 33816.79 167.74 17068.37 37881.04 2017-07-08 09:07:11.000 189 33816.78 167.78 17068.33 88888.00 2017-07-08 09:07:12.000 189 33816.78 167.80 17068.30 88888.00 2017-07-08 09:07:13.000 189 33816.75 167.78 17068.35 88888.00 2017-07-08 09:07:14.000 189 33816.76 167.76 17068.38 88888.00 2017-07-08 09:07:15.000 189 33816.77 167.72 17068.40 37881.08 2017-07-08 09:07:16.000 189 33816.78 167.66 17068.37 88888.00 2017-07-08 09:07:17.000 189 33816.79 167.65 17068.34 88888.00 2017-07-08 09:07:18.000 189 33816.75 167.67 17068.29 88888.00 2017-07-08 09:07:19.000 189 33816.75 167.66 17068.32 88888.00 2017-07-08 09:07:20.000 189 33816.76 167.63 17068.29 37880.98 2017-07-08 09:07:21.000 189 33816.75 167.63 17068.23 88888.00 2017-07-08 09:07:22.000 189 33816.75 167.63 17068.25 88888.00 2017-07-08 09:07:23.000 189 33816.76 167.61 17068.23 88888.00 2017-07-08 09:07:24.000 189 33816.76 167.62 17068.23 88888.00 2017-07-08 09:07:25.000 189 33816.77 167.60 17068.25 37881.06 2017-07-08 09:07:26.000 189 33816.79 167.56 17068.28 88888.00 2017-07-08 09:07:27.000 189 33816.82 167.55 17068.26 88888.00 2017-07-08 09:07:28.000 189 33816.82 167.55 17068.28 88888.00 2017-07-08 09:07:29.000 189 33816.82 167.55 17068.28 88888.00 2017-07-08 09:07:30.000 189 33816.85 167.56 17068.25 37881.00 2017-07-08 09:07:31.000 189 33816.85 167.57 17068.24 88888.00 2017-07-08 09:07:32.000 189 33816.85 167.57 17068.27 88888.00 2017-07-08 09:07:33.000 189 33816.82 167.57 17068.28 88888.00 2017-07-08 09:07:34.000 189 33816.84 167.58 17068.29 88888.00 2017-07-08 09:07:35.000 189 33816.85 167.57 17068.28 37881.11 2017-07-08 09:07:36.000 189 33816.84 167.57 17068.28 88888.00 2017-07-08 09:07:37.000 189 33816.86 167.55 17068.24 88888.00 2017-07-08 09:07:38.000 189 33816.88 167.53 17068.22 88888.00 2017-07-08 09:07:39.000 189 33816.84 167.51 17068.24 88888.00 2017-07-08 09:07:40.000 189 33816.84 167.53 17068.25 37881.06 2017-07-08 09:07:41.000 189 33816.84 167.54 17068.22 88888.00 2017-07-08 09:07:42.000 189 33816.83 167.52 17068.21 88888.00 2017-07-08 09:07:43.000 189 33816.86 167.55 17068.24 88888.00 2017-07-08 09:07:44.000 189 33816.89 167.50 17068.26 88888.00 2017-07-08 09:07:45.000 189 33816.91 167.47 17068.29 37881.09 2017-07-08 09:07:46.000 189 33816.92 167.44 17068.25 88888.00 2017-07-08 09:07:47.000 189 33816.91 167.46 17068.24 88888.00 2017-07-08 09:07:48.000 189 33816.90 167.48 17068.24 88888.00 2017-07-08 09:07:49.000 189 33816.94 167.46 17068.24 88888.00 2017-07-08 09:07:50.000 189 33816.98 167.45 17068.26 37881.23 2017-07-08 09:07:51.000 189 33817.01 167.43 17068.21 88888.00 2017-07-08 09:07:52.000 189 33817.00 167.44 17068.24 88888.00 2017-07-08 09:07:53.000 189 33816.99 167.45 17068.20 88888.00 2017-07-08 09:07:54.000 189 33817.03 167.45 17068.24 88888.00 2017-07-08 09:07:55.000 189 33817.04 167.42 17068.29 37881.22 2017-07-08 09:07:56.000 189 33817.03 167.40 17068.27 88888.00 2017-07-08 09:07:57.000 189 33817.01 167.36 17068.27 88888.00 2017-07-08 09:07:58.000 189 33816.99 167.38 17068.33 88888.00 2017-07-08 09:07:59.000 189 33816.95 167.37 17068.32 88888.00 2017-07-08 09:08:00.000 189 33816.98 167.37 17068.29 37881.20 2017-07-08 09:08:01.000 189 33817.00 167.36 17068.29 88888.00 2017-07-08 09:08:02.000 189 33817.02 167.32 17068.28 88888.00 2017-07-08 09:08:03.000 189 33816.98 167.27 17068.26 88888.00 2017-07-08 09:08:04.000 189 33817.02 167.23 17068.25 88888.00 2017-07-08 09:08:05.000 189 33817.02 167.21 17068.22 37881.14 2017-07-08 09:08:06.000 189 33817.05 167.22 17068.24 88888.00 2017-07-08 09:08:07.000 189 33817.04 167.19 17068.23 88888.00 2017-07-08 09:08:08.000 189 33817.03 167.16 17068.24 88888.00 2017-07-08 09:08:09.000 189 33817.00 167.11 17068.22 88888.00 2017-07-08 09:08:10.000 189 33817.01 167.15 17068.22 37881.22 2017-07-08 09:08:11.000 189 33816.98 167.15 17068.25 88888.00 2017-07-08 09:08:12.000 189 33817.00 167.15 17068.20 88888.00 2017-07-08 09:08:13.000 189 33816.99 167.11 17068.19 88888.00 2017-07-08 09:08:14.000 189 33817.00 167.10 17068.23 88888.00 2017-07-08 09:08:15.000 189 33816.99 167.14 17068.25 37881.18 2017-07-08 09:08:16.000 189 33816.97 167.15 17068.27 88888.00 2017-07-08 09:08:17.000 189 33816.99 167.15 17068.30 88888.00 2017-07-08 09:08:18.000 189 33816.99 167.15 17068.29 88888.00 2017-07-08 09:08:19.000 189 33816.98 167.14 17068.25 88888.00 2017-07-08 09:08:20.000 189 33817.00 167.15 17068.24 37881.29 2017-07-08 09:08:21.000 189 33817.01 167.16 17068.25 88888.00 2017-07-08 09:08:22.000 189 33816.97 167.18 17068.27 88888.00 2017-07-08 09:08:23.000 189 33816.97 167.17 17068.25 88888.00 2017-07-08 09:08:24.000 189 33817.03 167.12 17068.28 88888.00 2017-07-08 09:08:25.000 189 33817.02 167.08 17068.26 37881.23 2017-07-08 09:08:26.000 189 33816.98 167.07 17068.28 88888.00 2017-07-08 09:08:27.000 189 33816.94 167.06 17068.26 88888.00 2017-07-08 09:08:28.000 189 33816.95 167.04 17068.27 88888.00 2017-07-08 09:08:29.000 189 33816.99 166.98 17068.27 88888.00 2017-07-08 09:08:30.000 189 33816.98 166.98 17068.21 37881.21 2017-07-08 09:08:31.000 189 33817.00 167.01 17068.21 88888.00 2017-07-08 09:08:32.000 189 33817.00 167.02 17068.27 88888.00 2017-07-08 09:08:33.000 189 33817.00 167.02 17068.26 88888.00 2017-07-08 09:08:34.000 189 33817.02 167.02 17068.25 88888.00 2017-07-08 09:08:35.000 189 33817.02 167.03 17068.26 37881.22 2017-07-08 09:08:36.000 189 33817.04 167.03 17068.25 88888.00 2017-07-08 09:08:37.000 189 33817.05 167.04 17068.25 88888.00 2017-07-08 09:08:38.000 189 33817.04 167.03 17068.21 88888.00 2017-07-08 09:08:39.000 189 33817.03 167.05 17068.20 88888.00 2017-07-08 09:08:40.000 189 33817.06 167.05 17068.19 37881.36 2017-07-08 09:08:41.000 189 33817.06 167.02 17068.21 88888.00 2017-07-08 09:08:42.000 189 33817.08 167.01 17068.23 88888.00 2017-07-08 09:08:43.000 189 33817.08 167.06 17068.22 88888.00 2017-07-08 09:08:44.000 189 33817.12 167.08 17068.24 88888.00 2017-07-08 09:08:45.000 189 33817.12 167.02 17068.25 37881.37 2017-07-08 09:08:46.000 189 33817.10 167.00 17068.27 88888.00 2017-07-08 09:08:47.000 189 33817.13 167.01 17068.25 88888.00 2017-07-08 09:08:48.000 189 33817.17 167.01 17068.31 88888.00 2017-07-08 09:08:49.000 189 33817.15 166.97 17068.32 88888.00 2017-07-08 09:08:50.000 189 33817.16 166.99 17068.30 37881.36 2017-07-08 09:08:51.000 189 33817.17 167.00 17068.31 88888.00 2017-07-08 09:08:52.000 189 33817.11 166.98 17068.29 88888.00 2017-07-08 09:08:53.000 189 33817.07 166.95 17068.25 88888.00 2017-07-08 09:08:54.000 189 33817.10 166.94 17068.26 88888.00 2017-07-08 09:08:55.000 189 33817.11 166.92 17068.29 37881.36 2017-07-08 09:08:56.000 189 33817.12 166.91 17068.25 88888.00 2017-07-08 09:08:57.000 189 33817.10 166.85 17068.27 88888.00 2017-07-08 09:08:58.000 189 33817.12 166.84 17068.28 88888.00 2017-07-08 09:08:59.000 189 33817.15 166.83 17068.27 88888.00 2017-07-08 09:09:00.000 189 33817.14 166.81 17068.24 37881.33 2017-07-08 09:09:01.000 189 33817.14 166.80 17068.22 88888.00 2017-07-08 09:09:02.000 189 33817.12 166.74 17068.24 88888.00 2017-07-08 09:09:03.000 189 33817.17 166.72 17068.29 88888.00 2017-07-08 09:09:04.000 189 33817.18 166.73 17068.28 88888.00 2017-07-08 09:09:05.000 189 33817.14 166.74 17068.30 37881.24 2017-07-08 09:09:06.000 189 33817.14 166.74 17068.30 88888.00 2017-07-08 09:09:07.000 189 33817.12 166.72 17068.30 88888.00 2017-07-08 09:09:08.000 189 33817.13 166.70 17068.28 88888.00 2017-07-08 09:09:09.000 189 33817.14 166.69 17068.27 88888.00 2017-07-08 09:09:10.000 189 33817.13 166.64 17068.29 37881.29 2017-07-08 09:09:11.000 189 33817.10 166.67 17068.30 88888.00 2017-07-08 09:09:12.000 189 33817.14 166.64 17068.28 88888.00 2017-07-08 09:09:13.000 189 33817.16 166.62 17068.28 88888.00 2017-07-08 09:09:14.000 189 33817.19 166.62 17068.25 88888.00 2017-07-08 09:09:15.000 189 33817.18 166.60 17068.21 37881.24 2017-07-08 09:09:16.000 189 33817.18 166.60 17068.19 88888.00 2017-07-08 09:09:17.000 189 33817.20 166.60 17068.20 88888.00 2017-07-08 09:09:18.000 189 33817.18 166.63 17068.22 88888.00 2017-07-08 09:09:19.000 189 33817.17 166.64 17068.28 88888.00 2017-07-08 09:09:20.000 189 33817.16 166.61 17068.29 37881.36 2017-07-08 09:09:21.000 189 33817.18 166.60 17068.27 88888.00 2017-07-08 09:09:22.000 189 33817.15 166.63 17068.29 88888.00 2017-07-08 09:09:23.000 189 33817.19 166.61 17068.32 88888.00 2017-07-08 09:09:24.000 189 33817.23 166.62 17068.28 88888.00 2017-07-08 09:09:25.000 189 33817.22 166.61 17068.30 37881.29 2017-07-08 09:09:26.000 189 33817.21 166.59 17068.30 88888.00 2017-07-08 09:09:27.000 189 33817.22 166.54 17068.33 88888.00 2017-07-08 09:09:28.000 189 33817.22 166.53 17068.32 88888.00 2017-07-08 09:09:29.000 189 33817.22 166.57 17068.28 88888.00 2017-07-08 09:09:30.000 189 33817.25 166.59 17068.31 37881.32 2017-07-08 09:09:31.000 189 33817.25 166.55 17068.34 88888.00 2017-07-08 09:09:32.000 189 33817.28 166.53 17068.36 88888.00 2017-07-08 09:09:33.000 189 33817.30 166.56 17068.36 88888.00 2017-07-08 09:09:34.000 189 33817.25 166.52 17068.32 88888.00 2017-07-08 09:09:35.000 189 33817.22 166.53 17068.32 37881.37 2017-07-08 09:09:36.000 189 33817.25 166.56 17068.32 88888.00 2017-07-08 09:09:37.000 189 33817.28 166.56 17068.33 88888.00 2017-07-08 09:09:38.000 189 33817.28 166.49 17068.34 88888.00 2017-07-08 09:09:39.000 189 33817.27 166.46 17068.33 88888.00 2017-07-08 09:09:40.000 189 33817.27 166.45 17068.32 37881.39 2017-07-08 09:09:41.000 189 33817.28 166.48 17068.32 88888.00 2017-07-08 09:09:42.000 189 33817.28 166.47 17068.30 88888.00 2017-07-08 09:09:43.000 189 33817.28 166.47 17068.28 88888.00 2017-07-08 09:09:44.000 189 33817.30 166.42 17068.23 88888.00 2017-07-08 09:09:45.000 189 33817.31 166.41 17068.25 37881.37 2017-07-08 09:09:46.000 189 33817.30 166.43 17068.29 88888.00 2017-07-08 09:09:47.000 189 33817.34 166.41 17068.27 88888.00 2017-07-08 09:09:48.000 189 33817.36 166.42 17068.26 88888.00 2017-07-08 09:09:49.000 189 33817.35 166.40 17068.30 88888.00 2017-07-08 09:09:50.000 189 33817.37 166.34 17068.27 37881.50 2017-07-08 09:09:51.000 189 33817.38 166.36 17068.27 88888.00 2017-07-08 09:09:52.000 189 33817.41 166.38 17068.28 88888.00 2017-07-08 09:09:53.000 189 33817.43 166.38 17068.30 88888.00 2017-07-08 09:09:54.000 189 33817.47 166.36 17068.31 88888.00 2017-07-08 09:09:55.000 189 33817.49 166.32 17068.26 37881.53 2017-07-08 09:09:56.000 189 33817.50 166.30 17068.26 88888.00 2017-07-08 09:09:57.000 189 33817.51 166.36 17068.25 88888.00 2017-07-08 09:09:58.000 189 33817.51 166.37 17068.27 88888.00 2017-07-08 09:09:59.000 189 33817.49 166.38 17068.30 88888.00 2017-07-08 09:10:00.000 189 33817.52 166.32 17068.32 37881.65 2017-07-08 09:10:01.000 189 33817.50 166.26 17068.30 88888.00 2017-07-08 09:10:02.000 189 33817.52 166.24 17068.27 88888.00 2017-07-08 09:10:03.000 189 33817.52 166.25 17068.31 88888.00 2017-07-08 09:10:04.000 189 33817.53 166.29 17068.27 88888.00 2017-07-08 09:10:05.000 189 33817.51 166.23 17068.26 37881.63 2017-07-08 09:10:06.000 189 33817.52 166.23 17068.28 88888.00 2017-07-08 09:10:07.000 189 33817.53 166.24 17068.28 88888.00 2017-07-08 09:10:08.000 189 33817.56 166.24 17068.32 88888.00 2017-07-08 09:10:09.000 189 33817.59 166.22 17068.31 88888.00 2017-07-08 09:10:10.000 189 33817.63 166.23 17068.31 37881.63 2017-07-08 09:10:11.000 189 33817.60 166.21 17068.32 88888.00 2017-07-08 09:10:12.000 189 33817.59 166.21 17068.28 88888.00 2017-07-08 09:10:13.000 189 33817.60 166.23 17068.32 88888.00 2017-07-08 09:10:14.000 189 33817.62 166.26 17068.34 88888.00 2017-07-08 09:10:15.000 189 33817.64 166.25 17068.33 37881.76 2017-07-08 09:10:16.000 189 33817.60 166.28 17068.33 88888.00 2017-07-08 09:10:17.000 189 33817.62 166.26 17068.35 88888.00 2017-07-08 09:10:18.000 189 33817.66 166.25 17068.37 88888.00 2017-07-08 09:10:19.000 189 33817.69 166.25 17068.40 88888.00 2017-07-08 09:10:20.000 189 33817.65 166.26 17068.36 37881.69 2017-07-08 09:10:21.000 189 33817.65 166.24 17068.42 88888.00 2017-07-08 09:10:22.000 189 33817.68 166.24 17068.45 88888.00 2017-07-08 09:10:23.000 189 33817.67 166.22 17068.43 88888.00 2017-07-08 09:10:24.000 189 33817.63 166.23 17068.43 88888.00 2017-07-08 09:10:25.000 189 33817.66 166.22 17068.40 37881.76 2017-07-08 09:10:26.000 189 33817.69 166.21 17068.37 88888.00 2017-07-08 09:10:27.000 189 33817.70 166.19 17068.37 88888.00 2017-07-08 09:10:28.000 189 33817.68 166.21 17068.38 88888.00 2017-07-08 09:10:29.000 189 33817.69 166.20 17068.39 88888.00 2017-07-08 09:10:30.000 189 33817.69 166.16 17068.42 37881.82 2017-07-08 09:10:31.000 189 33817.71 166.18 17068.41 88888.00 2017-07-08 09:10:32.000 189 33817.71 166.17 17068.38 88888.00 2017-07-08 09:10:33.000 189 33817.73 166.15 17068.40 88888.00 2017-07-08 09:10:34.000 189 33817.72 166.12 17068.42 88888.00 2017-07-08 09:10:35.000 189 33817.76 166.11 17068.40 37881.87 2017-07-08 09:10:36.000 189 33817.78 166.11 17068.35 88888.00 2017-07-08 09:10:37.000 189 33817.76 166.14 17068.36 88888.00 2017-07-08 09:10:38.000 189 33817.77 166.15 17068.39 88888.00 2017-07-08 09:10:39.000 189 33817.76 166.11 17068.37 88888.00 2017-07-08 09:10:40.000 189 33817.75 166.11 17068.34 37881.87 2017-07-08 09:10:41.000 189 33817.74 166.14 17068.31 88888.00 2017-07-08 09:10:42.000 189 33817.77 166.17 17068.29 88888.00 2017-07-08 09:10:43.000 189 33817.78 166.16 17068.28 88888.00 2017-07-08 09:10:44.000 189 33817.76 166.15 17068.27 88888.00 2017-07-08 09:10:45.000 189 33817.77 166.18 17068.26 37881.95 2017-07-08 09:10:46.000 189 33817.77 166.17 17068.21 88888.00 2017-07-08 09:10:47.000 189 33817.81 166.16 17068.23 88888.00 2017-07-08 09:10:48.000 189 33817.80 166.11 17068.27 88888.00 2017-07-08 09:10:49.000 189 33817.81 166.12 17068.27 88888.00 2017-07-08 09:10:50.000 189 33817.79 166.12 17068.29 37881.92 2017-07-08 09:10:51.000 189 33817.83 166.09 17068.30 88888.00 2017-07-08 09:10:52.000 189 33817.82 166.06 17068.29 88888.00 2017-07-08 09:10:53.000 189 33817.84 166.07 17068.23 88888.00 2017-07-08 09:10:54.000 189 33817.86 166.09 17068.25 88888.00 2017-07-08 09:10:55.000 189 33817.85 166.07 17068.28 37881.95 2017-07-08 09:10:56.000 189 33817.85 166.00 17068.32 88888.00 2017-07-08 09:10:57.000 189 33817.87 166.01 17068.35 88888.00 2017-07-08 09:10:58.000 189 33817.87 165.99 17068.36 88888.00 2017-07-08 09:10:59.000 189 33817.88 165.96 17068.34 88888.00 2017-07-08 09:11:00.000 189 33817.87 165.92 17068.33 37882.05 2017-07-08 09:11:01.000 189 33817.87 165.90 17068.27 88888.00 2017-07-08 09:11:02.000 189 33817.88 165.91 17068.27 88888.00 2017-07-08 09:11:03.000 189 33817.91 165.90 17068.25 88888.00 2017-07-08 09:11:04.000 189 33817.90 165.90 17068.27 88888.00 2017-07-08 09:11:05.000 189 33817.93 165.91 17068.27 37881.95 2017-07-08 09:11:06.000 189 33817.93 165.90 17068.25 88888.00 2017-07-08 09:11:07.000 189 33817.91 165.92 17068.28 88888.00 2017-07-08 09:11:08.000 189 33817.91 165.88 17068.26 88888.00 2017-07-08 09:11:09.000 189 33817.92 165.86 17068.22 88888.00 2017-07-08 09:11:10.000 189 33817.91 165.87 17068.21 37882.00 2017-07-08 09:11:11.000 189 33817.96 165.87 17068.22 88888.00 2017-07-08 09:11:12.000 189 33817.97 165.84 17068.24 88888.00 2017-07-08 09:11:13.000 189 33817.95 165.84 17068.26 88888.00 2017-07-08 09:11:14.000 189 33817.93 165.81 17068.28 88888.00 2017-07-08 09:11:15.000 189 33817.95 165.80 17068.30 37882.07 2017-07-08 09:11:16.000 189 33817.96 165.79 17068.30 88888.00 2017-07-08 09:11:17.000 189 33817.99 165.80 17068.27 88888.00 2017-07-08 09:11:18.000 189 33818.02 165.81 17068.29 88888.00 2017-07-08 09:11:19.000 189 33817.99 165.80 17068.31 88888.00 2017-07-08 09:11:20.000 189 33817.98 165.78 17068.24 37882.12 2017-07-08 09:11:21.000 189 33818.00 165.77 17068.25 88888.00 2017-07-08 09:11:22.000 189 33818.01 165.78 17068.22 88888.00 2017-07-08 09:11:23.000 189 33818.05 165.77 17068.19 88888.00 2017-07-08 09:11:24.000 189 33818.08 165.75 17068.19 88888.00 2017-07-08 09:11:25.000 189 33818.09 165.74 17068.20 37882.18 2017-07-08 09:11:26.000 189 33818.10 165.75 17068.25 88888.00 2017-07-08 09:11:27.000 189 33818.10 165.76 17068.23 88888.00 2017-07-08 09:11:28.000 189 33818.11 165.78 17068.24 88888.00 2017-07-08 09:11:29.000 189 33818.09 165.77 17068.24 88888.00 2017-07-08 09:11:30.000 189 33818.08 165.77 17068.25 37882.19 2017-07-08 09:11:31.000 189 33818.08 165.76 17068.25 88888.00 2017-07-08 09:11:32.000 189 33818.09 165.74 17068.28 88888.00 2017-07-08 09:11:33.000 189 33818.11 165.72 17068.24 88888.00 2017-07-08 09:11:34.000 189 33818.15 165.68 17068.23 88888.00 2017-07-08 09:11:35.000 189 33818.16 165.67 17068.23 37882.25 2017-07-08 09:11:36.000 189 33818.23 165.66 17068.20 88888.00 2017-07-08 09:11:37.000 189 33818.24 165.64 17068.25 88888.00 2017-07-08 09:11:38.000 189 33818.26 165.63 17068.21 88888.00 2017-07-08 09:11:39.000 189 33818.26 165.65 17068.15 88888.00 2017-07-08 09:11:40.000 189 33818.26 165.67 17068.20 37882.31 2017-07-08 09:11:41.000 189 33818.28 165.67 17068.23 88888.00 2017-07-08 09:11:42.000 189 33818.33 165.72 17068.22 88888.00 2017-07-08 09:11:43.000 189 33818.31 165.71 17068.23 88888.00 2017-07-08 09:11:44.000 189 33818.31 165.68 17068.19 88888.00 2017-07-08 09:11:45.000 189 33818.31 165.67 17068.20 37882.41 2017-07-08 09:11:46.000 189 33818.31 165.65 17068.23 88888.00 2017-07-08 09:11:47.000 189 33818.30 165.61 17068.23 88888.00 2017-07-08 09:11:48.000 189 33818.34 165.60 17068.24 88888.00 2017-07-08 09:11:49.000 189 33818.35 165.59 17068.21 88888.00 2017-07-08 09:11:50.000 189 33818.35 165.60 17068.25 37882.34 2017-07-08 09:11:51.000 189 33818.35 165.59 17068.27 88888.00 2017-07-08 09:11:52.000 189 33818.37 165.58 17068.26 88888.00 2017-07-08 09:11:53.000 189 33818.39 165.61 17068.27 88888.00 2017-07-08 09:11:54.000 189 33818.41 165.63 17068.24 88888.00 2017-07-08 09:11:55.000 189 33818.43 165.63 17068.24 37882.48 2017-07-08 09:11:56.000 189 33818.45 165.61 17068.26 88888.00 2017-07-08 09:11:57.000 189 33818.43 165.60 17068.23 88888.00 2017-07-08 09:11:58.000 189 33818.39 165.58 17068.24 88888.00 2017-07-08 09:11:59.000 189 33818.38 165.63 17068.25 88888.00 2017-07-08 09:12:00.000 189 33818.41 165.59 17068.29 37882.54 2017-07-08 09:12:01.000 189 33818.43 165.57 17068.31 88888.00 2017-07-08 09:12:02.000 189 33818.42 165.60 17068.30 88888.00 2017-07-08 09:12:03.000 189 33818.44 165.57 17068.29 88888.00 2017-07-08 09:12:04.000 189 33818.45 165.54 17068.32 88888.00 2017-07-08 09:12:05.000 189 33818.41 165.56 17068.29 37882.52 2017-07-08 09:12:06.000 189 33818.42 165.55 17068.25 88888.00 2017-07-08 09:12:07.000 189 33818.45 165.54 17068.28 88888.00 2017-07-08 09:12:08.000 189 33818.46 165.54 17068.26 88888.00 2017-07-08 09:12:09.000 189 33818.45 165.53 17068.25 88888.00 2017-07-08 09:12:10.000 189 33818.49 165.52 17068.24 37882.47 2017-07-08 09:12:11.000 189 33818.52 165.50 17068.26 88888.00 2017-07-08 09:12:12.000 189 33818.53 165.49 17068.26 88888.00 2017-07-08 09:12:13.000 189 33818.56 165.49 17068.23 88888.00 2017-07-08 09:12:14.000 189 33818.56 165.50 17068.26 88888.00 2017-07-08 09:12:15.000 189 33818.56 165.55 17068.28 37882.53 2017-07-08 09:12:16.000 189 33818.56 165.56 17068.30 88888.00 2017-07-08 09:12:17.000 189 33818.61 165.52 17068.28 88888.00 2017-07-08 09:12:18.000 189 33818.64 165.48 17068.28 88888.00 2017-07-08 09:12:19.000 189 33818.63 165.49 17068.28 88888.00 2017-07-08 09:12:20.000 189 33818.66 165.52 17068.26 37882.60 2017-07-08 09:12:21.000 189 33818.65 165.50 17068.24 88888.00 2017-07-08 09:12:22.000 189 33818.60 165.51 17068.20 88888.00 2017-07-08 09:12:23.000 189 33818.62 165.48 17068.21 88888.00 2017-07-08 09:12:24.000 189 33818.63 165.46 17068.23 88888.00 2017-07-08 09:12:25.000 189 33818.65 165.45 17068.23 37882.78 2017-07-08 09:12:26.000 189 33818.67 165.43 17068.20 88888.00 2017-07-08 09:12:27.000 189 33818.71 165.46 17068.16 88888.00 2017-07-08 09:12:28.000 189 33818.77 165.47 17068.17 88888.00 2017-07-08 09:12:29.000 189 33818.74 165.46 17068.16 88888.00 2017-07-08 09:12:30.000 189 33818.73 165.53 17068.14 37882.71 2017-07-08 09:12:31.000 189 33818.76 165.54 17068.15 88888.00 2017-07-08 09:12:32.000 189 33818.78 165.55 17068.18 88888.00 2017-07-08 09:12:33.000 189 33818.78 165.55 17068.15 88888.00 2017-07-08 09:12:34.000 189 33818.78 165.51 17068.17 88888.00 2017-07-08 09:12:35.000 189 33818.77 165.50 17068.19 37882.70 2017-07-08 09:12:36.000 189 33818.81 165.51 17068.20 88888.00 2017-07-08 09:12:37.000 189 33818.82 165.46 17068.16 88888.00 2017-07-08 09:12:38.000 189 33818.83 165.44 17068.19 88888.00 2017-07-08 09:12:39.000 189 33818.86 165.44 17068.14 88888.00 2017-07-08 09:12:40.000 189 33818.87 165.46 17068.19 37882.84 2017-07-08 09:12:41.000 189 33818.89 165.45 17068.19 88888.00 2017-07-08 09:12:42.000 189 33818.91 165.44 17068.21 88888.00 2017-07-08 09:12:43.000 189 33818.91 165.43 17068.19 88888.00 2017-07-08 09:12:44.000 189 33818.93 165.44 17068.17 88888.00 2017-07-08 09:12:45.000 189 33818.97 165.46 17068.17 37882.93 2017-07-08 09:12:46.000 189 33818.93 165.46 17068.20 88888.00 2017-07-08 09:12:47.000 189 33818.94 165.45 17068.21 88888.00 2017-07-08 09:12:48.000 189 33818.95 165.43 17068.21 88888.00 2017-07-08 09:12:49.000 189 33818.97 165.40 17068.23 88888.00 2017-07-08 09:12:50.000 189 33818.99 165.41 17068.22 37882.96 2017-07-08 09:12:51.000 189 33819.00 165.42 17068.19 88888.00 2017-07-08 09:12:52.000 189 33819.01 165.35 17068.19 88888.00 2017-07-08 09:12:53.000 189 33818.98 165.29 17068.18 88888.00 2017-07-08 09:12:54.000 189 33819.00 165.29 17068.22 88888.00 2017-07-08 09:12:55.000 189 33819.05 165.31 17068.17 37882.93 2017-07-08 09:12:56.000 189 33819.07 165.32 17068.14 88888.00 2017-07-08 09:12:57.000 189 33819.08 165.31 17068.17 88888.00 2017-07-08 09:12:58.000 189 33819.13 165.34 17068.15 88888.00 2017-07-08 09:12:59.000 189 33819.15 165.30 17068.16 88888.00 2017-07-08 09:13:00.000 189 33819.12 165.33 17068.20 37883.01 2017-07-08 09:13:01.000 189 33819.12 165.33 17068.20 88888.00 2017-07-08 09:13:02.000 189 33819.12 165.30 17068.22 88888.00 2017-07-08 09:13:03.000 189 33819.10 165.28 17068.19 88888.00 2017-07-08 09:13:04.000 189 33819.12 165.29 17068.25 88888.00 2017-07-08 09:13:05.000 189 33819.16 165.34 17068.27 37883.13 2017-07-08 09:13:06.000 189 33819.13 165.34 17068.27 88888.00 2017-07-08 09:13:07.000 189 33819.15 165.29 17068.29 88888.00 2017-07-08 09:13:08.000 189 33819.17 165.30 17068.25 88888.00 2017-07-08 09:13:09.000 189 33819.21 165.27 17068.18 88888.00 2017-07-08 09:13:10.000 189 33819.20 165.29 17068.16 37883.01 2017-07-08 09:13:11.000 189 33819.22 165.29 17068.20 88888.00 2017-07-08 09:13:12.000 189 33819.23 165.26 17068.18 88888.00 2017-07-08 09:13:13.000 189 33819.22 165.29 17068.16 88888.00 2017-07-08 09:13:14.000 189 33819.24 165.29 17068.14 88888.00 2017-07-08 09:13:15.000 189 33819.25 165.26 17068.18 37883.07 2017-07-08 09:13:16.000 189 33819.23 165.21 17068.20 88888.00 2017-07-08 09:13:17.000 189 33819.24 165.20 17068.22 88888.00 2017-07-08 09:13:18.000 189 33819.27 165.18 17068.25 88888.00 2017-07-08 09:13:19.000 189 33819.29 165.18 17068.24 88888.00 2017-07-08 09:13:20.000 189 33819.30 165.19 17068.22 37883.18 2017-07-08 09:13:21.000 189 33819.32 165.15 17068.20 88888.00 2017-07-08 09:13:22.000 189 33819.30 165.13 17068.19 88888.00 2017-07-08 09:13:23.000 189 33819.29 165.15 17068.19 88888.00 2017-07-08 09:13:24.000 189 33819.31 165.13 17068.18 88888.00 2017-07-08 09:13:25.000 189 33819.33 165.09 17068.16 37883.25 2017-07-08 09:13:26.000 189 33819.32 165.08 17068.19 88888.00 2017-07-08 09:13:27.000 189 33819.34 165.04 17068.21 88888.00 2017-07-08 09:13:28.000 189 33819.34 164.98 17068.22 88888.00 2017-07-08 09:13:29.000 189 33819.38 164.97 17068.21 88888.00 2017-07-08 09:13:30.000 189 33819.38 164.93 17068.18 37883.32 2017-07-08 09:13:31.000 189 33819.38 164.94 17068.19 88888.00 2017-07-08 09:13:32.000 189 33819.38 164.93 17068.15 88888.00 2017-07-08 09:13:33.000 189 33819.40 164.90 17068.12 88888.00 2017-07-08 09:13:34.000 189 33819.39 164.90 17068.09 88888.00 2017-07-08 09:13:35.000 189 33819.39 164.93 17068.10 37883.22 2017-07-08 09:13:36.000 189 33819.40 164.86 17068.13 88888.00 2017-07-08 09:13:37.000 189 33819.41 164.89 17068.17 88888.00 2017-07-08 09:13:38.000 189 33819.38 164.91 17068.17 88888.00 2017-07-08 09:13:39.000 189 33819.40 164.91 17068.13 88888.00 2017-07-08 09:13:40.000 189 33819.45 164.92 17068.12 37883.33 2017-07-08 09:13:41.000 189 33819.43 164.92 17068.14 88888.00 2017-07-08 09:13:42.000 189 33819.46 164.90 17068.14 88888.00 2017-07-08 09:13:43.000 189 33819.45 164.91 17068.14 88888.00 2017-07-08 09:13:44.000 189 33819.43 164.94 17068.15 88888.00 2017-07-08 09:13:45.000 189 33819.45 164.91 17068.11 37883.28 2017-07-08 09:13:46.000 189 33819.50 164.91 17068.12 88888.00 2017-07-08 09:13:47.000 189 33819.55 164.93 17068.13 88888.00 2017-07-08 09:13:48.000 189 33819.55 164.91 17068.12 88888.00 2017-07-08 09:13:49.000 189 33819.55 164.92 17068.12 88888.00 2017-07-08 09:13:50.000 189 33819.54 164.95 17068.14 37883.39 2017-07-08 09:13:51.000 189 33819.56 164.93 17068.17 88888.00 2017-07-08 09:13:52.000 189 33819.54 164.89 17068.19 88888.00 2017-07-08 09:13:53.000 189 33819.58 164.91 17068.12 88888.00 2017-07-08 09:13:54.000 189 33819.58 164.88 17068.12 88888.00 2017-07-08 09:13:55.000 189 33819.61 164.95 17068.15 37883.40 2017-07-08 09:13:56.000 189 33819.61 164.97 17068.18 88888.00 2017-07-08 09:13:57.000 189 33819.61 164.90 17068.14 88888.00 2017-07-08 09:13:58.000 189 33819.64 164.92 17068.13 88888.00 2017-07-08 09:13:59.000 189 33819.61 164.90 17068.11 88888.00 2017-07-08 09:14:00.000 189 33819.63 164.86 17068.11 37883.50 2017-07-08 09:14:01.000 189 33819.68 164.85 17068.12 88888.00 2017-07-08 09:14:02.000 189 33819.69 164.89 17068.17 88888.00 2017-07-08 09:14:03.000 189 33819.68 164.88 17068.16 88888.00 2017-07-08 09:14:04.000 189 33819.66 164.84 17068.12 88888.00 2017-07-08 09:14:05.000 189 33819.67 164.80 17068.15 37883.49 2017-07-08 09:14:06.000 189 33819.68 164.80 17068.14 88888.00 2017-07-08 09:14:07.000 189 33819.69 164.81 17068.12 88888.00 2017-07-08 09:14:08.000 189 33819.72 164.79 17068.12 88888.00 2017-07-08 09:14:09.000 189 33819.75 164.78 17068.09 88888.00 2017-07-08 09:14:10.000 189 33819.79 164.83 17068.09 37883.46 2017-07-08 09:14:11.000 189 33819.79 164.85 17068.10 88888.00 2017-07-08 09:14:12.000 189 33819.80 164.83 17068.08 88888.00 2017-07-08 09:14:13.000 189 33819.81 164.83 17068.13 88888.00 2017-07-08 09:14:14.000 189 33819.79 164.79 17068.12 88888.00 2017-07-08 09:14:15.000 189 33819.81 164.76 17068.08 37883.57 2017-07-08 09:14:16.000 189 33819.83 164.77 17068.07 88888.00 2017-07-08 09:14:17.000 189 33819.82 164.78 17068.09 88888.00 2017-07-08 09:14:18.000 189 33819.84 164.75 17068.10 88888.00 2017-07-08 09:14:19.000 189 33819.82 164.74 17068.11 88888.00 2017-07-08 09:14:20.000 189 33819.84 164.72 17068.17 37883.57 2017-07-08 09:14:21.000 189 33819.86 164.75 17068.17 88888.00 2017-07-08 09:14:22.000 189 33819.85 164.75 17068.13 88888.00 2017-07-08 09:14:23.000 189 33819.83 164.78 17068.10 88888.00 2017-07-08 09:14:24.000 189 33819.84 164.75 17068.08 88888.00 2017-07-08 09:14:25.000 189 33819.85 164.72 17068.06 37883.75 2017-07-08 09:14:26.000 189 33819.90 164.73 17068.07 88888.00 2017-07-08 09:14:27.000 189 33819.91 164.73 17068.10 88888.00 2017-07-08 09:14:28.000 189 33819.92 164.74 17068.11 88888.00 2017-07-08 09:14:29.000 189 33819.91 164.73 17068.10 88888.00 2017-07-08 09:14:30.000 189 33819.97 164.70 17068.11 37883.81 2017-07-08 09:14:31.000 189 33819.96 164.71 17068.07 88888.00 2017-07-08 09:14:32.000 189 33820.03 164.71 17068.08 88888.00 2017-07-08 09:14:33.000 189 33820.08 164.72 17068.11 88888.00 2017-07-08 09:14:34.000 189 33820.05 164.70 17068.12 88888.00 2017-07-08 09:14:35.000 189 33820.05 164.71 17068.13 37883.68 2017-07-08 09:14:36.000 189 33820.06 164.67 17068.18 88888.00 2017-07-08 09:14:37.000 189 33820.04 164.68 17068.16 88888.00 2017-07-08 09:14:38.000 189 33820.03 164.65 17068.11 88888.00 2017-07-08 09:14:39.000 189 33820.06 164.66 17068.14 88888.00 2017-07-08 09:14:40.000 189 33820.07 164.64 17068.13 37883.87 2017-07-08 09:14:41.000 189 33820.06 164.64 17068.13 88888.00 2017-07-08 09:14:42.000 189 33820.07 164.61 17068.15 88888.00 2017-07-08 09:14:43.000 189 33820.07 164.61 17068.15 88888.00 2017-07-08 09:14:44.000 189 33820.09 164.61 17068.09 88888.00 2017-07-08 09:14:45.000 189 33820.09 164.59 17068.09 37883.91 2017-07-08 09:14:46.000 189 33820.10 164.61 17068.11 88888.00 2017-07-08 09:14:47.000 189 33820.12 164.64 17068.13 88888.00 2017-07-08 09:14:48.000 189 33820.15 164.64 17068.15 88888.00 2017-07-08 09:14:49.000 189 33820.20 164.68 17068.17 88888.00 2017-07-08 09:14:50.000 189 33820.18 164.65 17068.16 37883.79 2017-07-08 09:14:51.000 189 33820.12 164.61 17068.15 88888.00 2017-07-08 09:14:52.000 189 33820.13 164.61 17068.15 88888.00 2017-07-08 09:14:53.000 189 33820.14 164.58 17068.13 88888.00 2017-07-08 09:14:54.000 189 33820.15 164.58 17068.15 88888.00 2017-07-08 09:14:55.000 189 33820.14 164.53 17068.15 37883.97 2017-07-08 09:14:56.000 189 33820.18 164.52 17068.14 88888.00 2017-07-08 09:14:57.000 189 33820.23 164.53 17068.14 88888.00 2017-07-08 09:14:58.000 189 33820.27 164.51 17068.14 88888.00 2017-07-08 09:14:59.000 189 33820.29 164.53 17068.11 88888.00 2017-07-08 09:15:00.000 189 33820.30 164.54 17068.08 37884.01 2017-07-08 09:15:01.000 189 33820.29 164.53 17068.08 88888.00 2017-07-08 09:15:02.000 189 33820.28 164.50 17068.12 88888.00 2017-07-08 09:15:03.000 189 33820.29 164.52 17068.08 88888.00 2017-07-08 09:15:04.000 189 33820.31 164.49 17068.12 88888.00 2017-07-08 09:15:05.000 189 33820.32 164.47 17068.14 37884.03 2017-07-08 09:15:06.000 189 33820.32 164.47 17068.13 88888.00 2017-07-08 09:15:07.000 189 33820.33 164.49 17068.12 88888.00 2017-07-08 09:15:08.000 189 33820.37 164.50 17068.10 88888.00 2017-07-08 09:15:09.000 189 33820.34 164.47 17068.06 88888.00 2017-07-08 09:15:10.000 189 33820.30 164.43 17068.05 37884.05 2017-07-08 09:15:11.000 189 33820.32 164.43 17068.02 88888.00 2017-07-08 09:15:12.000 189 33820.32 164.42 17068.01 88888.00 2017-07-08 09:15:13.000 189 33820.38 164.43 17068.03 88888.00 2017-07-08 09:15:14.000 189 33820.39 164.42 17068.07 88888.00 2017-07-08 09:15:15.000 189 33820.38 164.40 17068.09 37884.10 2017-07-08 09:15:16.000 189 33820.41 164.41 17068.12 88888.00 2017-07-08 09:15:17.000 189 33820.39 164.44 17068.14 88888.00 2017-07-08 09:15:18.000 189 33820.42 164.40 17068.11 88888.00 2017-07-08 09:15:19.000 189 33820.42 164.38 17068.05 88888.00 2017-07-08 09:15:20.000 189 33820.40 164.34 17068.04 37884.15 2017-07-08 09:15:21.000 189 33820.41 164.34 17068.04 88888.00 2017-07-08 09:15:22.000 189 33820.37 164.37 17068.04 88888.00 2017-07-08 09:15:23.000 189 33820.38 164.40 17068.02 88888.00 2017-07-08 09:15:24.000 189 33820.43 164.40 17067.98 88888.00 2017-07-08 09:15:25.000 189 33820.43 164.37 17067.97 37884.06 2017-07-08 09:15:26.000 189 33820.41 164.35 17067.98 88888.00 2017-07-08 09:15:27.000 189 33820.45 164.35 17067.95 88888.00 2017-07-08 09:15:28.000 189 33820.49 164.34 17067.98 88888.00 2017-07-08 09:15:29.000 189 33820.52 164.37 17068.03 88888.00 2017-07-08 09:15:30.000 189 33820.53 164.38 17068.11 37884.25 2017-07-08 09:15:31.000 189 33820.53 164.38 17068.09 88888.00 2017-07-08 09:15:32.000 189 33820.53 164.35 17068.08 88888.00 2017-07-08 09:15:33.000 189 33820.56 164.36 17068.06 88888.00 2017-07-08 09:15:34.000 189 33820.60 164.35 17068.04 88888.00 2017-07-08 09:15:35.000 189 33820.65 164.34 17068.06 37884.25 2017-07-08 09:15:36.000 189 33820.66 164.34 17068.08 88888.00 2017-07-08 09:15:37.000 189 33820.64 164.35 17068.07 88888.00 2017-07-08 09:15:38.000 189 33820.63 164.35 17068.07 88888.00 2017-07-08 09:15:39.000 189 33820.65 164.37 17068.10 88888.00 2017-07-08 09:15:40.000 189 33820.65 164.32 17068.09 37884.41 2017-07-08 09:15:41.000 189 33820.65 164.31 17068.06 88888.00 2017-07-08 09:15:42.000 189 33820.64 164.32 17068.06 88888.00 2017-07-08 09:15:43.000 189 33820.68 164.36 17068.09 88888.00 2017-07-08 09:15:44.000 189 33820.69 164.32 17068.06 88888.00 2017-07-08 09:15:45.000 189 33820.71 164.30 17068.04 37884.26 2017-07-08 09:15:46.000 189 33820.72 164.28 17068.00 88888.00 2017-07-08 09:15:47.000 189 33820.67 164.28 17068.00 88888.00 2017-07-08 09:15:48.000 189 33820.69 164.26 17068.03 88888.00 2017-07-08 09:15:49.000 189 33820.70 164.29 17067.99 88888.00 2017-07-08 09:15:50.000 189 33820.68 164.30 17067.97 37884.39 2017-07-08 09:15:51.000 189 33820.70 164.31 17068.00 88888.00 2017-07-08 09:15:52.000 189 33820.71 164.34 17068.02 88888.00 2017-07-08 09:15:53.000 189 33820.72 164.31 17068.03 88888.00 2017-07-08 09:15:54.000 189 33820.71 164.29 17068.02 88888.00 2017-07-08 09:15:55.000 189 33820.72 164.24 17067.99 37884.46 2017-07-08 09:15:56.000 189 33820.73 164.27 17068.02 88888.00 2017-07-08 09:15:57.000 189 33820.75 164.27 17068.03 88888.00 2017-07-08 09:15:58.000 189 33820.74 164.29 17068.04 88888.00 2017-07-08 09:15:59.000 189 33820.70 164.27 17068.02 88888.00 2017-07-08 09:16:00.000 189 33820.75 164.27 17068.02 37884.46 2017-07-08 09:16:01.000 189 33820.75 164.28 17068.02 88888.00 2017-07-08 09:16:02.000 189 33820.74 164.27 17068.03 88888.00 2017-07-08 09:16:03.000 189 33820.75 164.24 17068.06 88888.00 2017-07-08 09:16:04.000 189 33820.72 164.21 17068.04 88888.00 2017-07-08 09:16:05.000 189 33820.71 164.21 17068.05 37884.47 2017-07-08 09:16:06.000 189 33820.73 164.16 17068.05 88888.00 2017-07-08 09:16:07.000 189 33820.73 164.16 17068.02 88888.00 2017-07-08 09:16:08.000 189 33820.73 164.20 17068.06 88888.00 2017-07-08 09:16:09.000 189 33820.72 164.19 17068.06 88888.00 2017-07-08 09:16:10.000 189 33820.75 164.18 17068.06 37884.47 2017-07-08 09:16:11.000 189 33820.77 164.16 17068.07 88888.00 2017-07-08 09:16:12.000 189 33820.77 164.16 17068.08 88888.00 2017-07-08 09:16:13.000 189 33820.76 164.15 17068.08 88888.00 2017-07-08 09:16:14.000 189 33820.78 164.15 17068.08 88888.00 2017-07-08 09:16:15.000 189 33820.78 164.18 17068.09 37884.42 2017-07-08 09:16:16.000 189 33820.79 164.20 17068.09 88888.00 2017-07-08 09:16:17.000 189 33820.74 164.17 17068.06 88888.00 2017-07-08 09:16:18.000 189 33820.75 164.17 17068.04 88888.00 2017-07-08 09:16:19.000 189 33820.76 164.12 17068.09 88888.00 2017-07-08 09:16:20.000 189 33820.75 164.11 17068.05 37884.43 2017-07-08 09:16:21.000 189 33820.78 164.12 17068.05 88888.00 2017-07-08 09:16:22.000 189 33820.79 164.11 17068.06 88888.00 2017-07-08 09:16:23.000 189 33820.78 164.12 17068.07 88888.00 2017-07-08 09:16:24.000 189 33820.76 164.11 17068.05 88888.00 2017-07-08 09:16:25.000 189 33820.76 164.08 17068.03 37884.57 2017-07-08 09:16:26.000 189 33820.76 164.12 17067.98 88888.00 2017-07-08 09:16:27.000 189 33820.76 164.15 17068.01 88888.00 2017-07-08 09:16:28.000 189 33820.77 164.09 17068.06 88888.00 2017-07-08 09:16:29.000 189 33820.76 164.05 17068.04 88888.00 2017-07-08 09:16:30.000 189 33820.76 164.03 17068.04 37884.33 2017-07-08 09:16:31.000 189 33820.78 164.05 17068.04 88888.00 2017-07-08 09:16:32.000 189 33820.77 164.06 17068.02 88888.00 2017-07-08 09:16:33.000 189 33820.76 164.03 17067.97 88888.00 2017-07-08 09:16:34.000 189 33820.79 164.00 17067.98 88888.00 2017-07-08 09:16:35.000 189 33820.81 163.97 17068.03 37884.46 2017-07-08 09:16:36.000 189 33820.79 163.94 17068.03 88888.00 2017-07-08 09:16:37.000 189 33820.73 163.94 17068.04 88888.00 2017-07-08 09:16:38.000 189 33820.75 163.96 17068.06 88888.00 2017-07-08 09:16:39.000 189 33820.77 163.95 17068.05 88888.00 2017-07-08 09:16:40.000 189 33820.77 163.89 17068.10 37884.56 2017-07-08 09:16:41.000 189 33820.77 163.90 17068.09 88888.00 2017-07-08 09:16:42.000 189 33820.78 163.89 17068.08 88888.00 2017-07-08 09:16:43.000 189 33820.79 163.84 17068.07 88888.00 2017-07-08 09:16:44.000 189 33820.79 163.87 17068.06 88888.00 2017-07-08 09:16:45.000 189 33820.80 163.86 17068.04 37884.45 2017-07-08 09:16:46.000 189 33820.81 163.83 17068.02 88888.00 2017-07-08 09:16:47.000 189 33820.81 163.83 17068.04 88888.00 2017-07-08 09:16:48.000 189 33820.83 163.82 17068.05 88888.00 2017-07-08 09:16:49.000 189 33820.80 163.82 17068.06 88888.00 2017-07-08 09:16:50.000 189 33820.79 163.83 17068.08 37884.56 2017-07-08 09:16:51.000 189 33820.80 163.81 17068.04 88888.00 2017-07-08 09:16:52.000 189 33820.79 163.80 17067.96 88888.00 2017-07-08 09:16:53.000 189 33820.80 163.84 17067.98 88888.00 2017-07-08 09:16:54.000 189 33820.81 163.82 17068.03 88888.00 2017-07-08 09:16:55.000 189 33820.77 163.77 17068.00 37884.43 2017-07-08 09:16:56.000 189 33820.73 163.75 17067.98 88888.00 2017-07-08 09:16:57.000 189 33820.78 163.80 17067.99 88888.00 2017-07-08 09:16:58.000 189 33820.80 163.78 17067.96 88888.00 2017-07-08 09:16:59.000 189 33820.82 163.77 17068.00 88888.00 2017-07-08 09:17:00.000 189 33820.83 163.74 17068.01 37884.50 2017-07-08 09:17:01.000 189 33820.82 163.73 17068.04 88888.00 2017-07-08 09:17:02.000 189 33820.85 163.71 17068.03 88888.00 2017-07-08 09:17:03.000 189 33820.84 163.65 17068.03 88888.00 2017-07-08 09:17:04.000 189 33820.88 163.64 17068.07 88888.00 2017-07-08 09:17:05.000 189 33820.88 163.62 17068.07 37884.59 2017-07-08 09:17:06.000 189 33820.87 163.64 17068.10 88888.00 2017-07-08 09:17:07.000 189 33820.84 163.63 17068.13 88888.00 2017-07-08 09:17:08.000 189 33820.85 163.65 17068.11 88888.00 2017-07-08 09:17:09.000 189 33820.85 163.68 17068.10 88888.00 2017-07-08 09:17:10.000 189 33820.84 163.65 17068.03 37884.54 2017-07-08 09:17:11.000 189 33820.83 163.69 17068.03 88888.00 2017-07-08 09:17:12.000 189 33820.81 163.68 17068.05 88888.00 2017-07-08 09:17:13.000 189 33820.83 163.62 17068.06 88888.00 2017-07-08 09:17:14.000 189 33820.85 163.59 17068.07 88888.00 2017-07-08 09:17:15.000 189 33820.85 163.64 17068.07 37884.57 2017-07-08 09:17:16.000 189 33820.86 163.62 17068.04 88888.00 2017-07-08 09:17:17.000 189 33820.84 163.58 17068.06 88888.00 2017-07-08 09:17:18.000 189 33820.85 163.58 17068.08 88888.00 2017-07-08 09:17:19.000 189 33820.85 163.57 17068.05 88888.00 2017-07-08 09:17:20.000 189 33820.86 163.56 17068.06 37884.56 2017-07-08 09:17:21.000 189 33820.87 163.56 17068.06 88888.00 2017-07-08 09:17:22.000 189 33820.86 163.54 17068.08 88888.00 2017-07-08 09:17:23.000 189 33820.89 163.54 17068.08 88888.00 2017-07-08 09:17:24.000 189 33820.92 163.50 17068.09 88888.00 2017-07-08 09:17:25.000 189 33820.96 163.51 17068.09 37884.62 2017-07-08 09:17:26.000 189 33820.93 163.57 17068.08 88888.00 2017-07-08 09:17:27.000 189 33820.91 163.57 17068.07 88888.00 2017-07-08 09:17:28.000 189 33820.95 163.56 17068.04 88888.00 2017-07-08 09:17:29.000 189 33820.94 163.55 17068.03 88888.00 2017-07-08 09:17:30.000 189 33820.99 163.56 17068.00 37884.65 2017-07-08 09:17:31.000 189 33821.01 163.52 17068.05 88888.00 2017-07-08 09:17:32.000 189 33821.03 163.54 17068.05 88888.00 2017-07-08 09:17:33.000 189 33821.03 163.52 17068.06 88888.00 2017-07-08 09:17:34.000 189 33821.06 163.54 17068.04 88888.00 2017-07-08 09:17:35.000 189 33821.05 163.51 17068.02 37884.57 2017-07-08 09:17:36.000 189 33821.06 163.51 17068.05 88888.00 2017-07-08 09:17:37.000 189 33821.09 163.50 17068.09 88888.00 2017-07-08 09:17:38.000 189 33821.11 163.49 17068.14 88888.00 2017-07-08 09:17:39.000 189 33821.07 163.49 17068.10 88888.00 2017-07-08 09:17:40.000 189 33821.07 163.49 17068.10 37884.77 2017-07-08 09:17:41.000 189 33821.10 163.47 17068.08 88888.00 2017-07-08 09:17:42.000 189 33821.12 163.48 17068.09 88888.00 2017-07-08 09:17:43.000 189 33821.14 163.51 17068.07 88888.00 2017-07-08 09:17:44.000 189 33821.13 163.47 17068.06 88888.00 2017-07-08 09:17:45.000 189 33821.13 163.43 17068.05 37884.74 2017-07-08 09:17:46.000 189 33821.15 163.47 17068.07 88888.00 2017-07-08 09:17:47.000 189 33821.11 163.49 17068.06 88888.00 2017-07-08 09:17:48.000 189 33821.13 163.48 17068.03 88888.00 2017-07-08 09:17:49.000 189 33821.15 163.46 17068.04 88888.00 2017-07-08 09:17:50.000 189 33821.16 163.47 17068.05 37884.82 2017-07-08 09:17:51.000 189 33821.14 163.42 17068.06 88888.00 2017-07-08 09:17:52.000 189 33821.14 163.39 17068.07 88888.00 2017-07-08 09:17:53.000 189 33821.17 163.42 17068.05 88888.00 2017-07-08 09:17:54.000 189 33821.15 163.40 17068.06 88888.00 2017-07-08 09:17:55.000 189 33821.14 163.37 17068.03 37884.77 2017-07-08 09:17:56.000 189 33821.19 163.35 17068.01 88888.00 2017-07-08 09:17:57.000 189 33821.19 163.36 17068.04 88888.00 2017-07-08 09:17:58.000 189 33821.18 163.36 17068.06 88888.00 2017-07-08 09:17:59.000 189 33821.19 163.36 17068.07 88888.00 2017-07-08 09:18:00.000 189 33821.23 163.33 17068.10 37884.81 2017-07-08 09:18:01.000 189 33821.26 163.30 17068.08 88888.00 2017-07-08 09:18:02.000 189 33821.26 163.29 17068.09 88888.00 2017-07-08 09:18:03.000 189 33821.21 163.30 17068.10 88888.00 2017-07-08 09:18:04.000 189 33821.22 163.28 17068.10 88888.00 2017-07-08 09:18:05.000 189 33821.24 163.26 17068.15 37884.77 2017-07-08 09:18:06.000 189 33821.22 163.21 17068.11 88888.00 2017-07-08 09:18:07.000 189 33821.23 163.21 17068.10 88888.00 2017-07-08 09:18:08.000 189 33821.24 163.22 17068.05 88888.00 2017-07-08 09:18:09.000 189 33821.22 163.23 17068.05 88888.00 2017-07-08 09:18:10.000 189 33821.21 163.22 17068.10 37884.85 2017-07-08 09:18:11.000 189 33821.24 163.21 17068.08 88888.00 2017-07-08 09:18:12.000 189 33821.25 163.19 17068.08 88888.00 2017-07-08 09:18:13.000 189 33821.27 163.18 17068.11 88888.00 2017-07-08 09:18:14.000 189 33821.25 163.15 17068.12 88888.00 2017-07-08 09:18:15.000 189 33821.21 163.12 17068.07 37884.91 2017-07-08 09:18:16.000 189 33821.22 163.12 17068.06 88888.00 2017-07-08 09:18:17.000 189 33821.21 163.13 17068.03 88888.00 2017-07-08 09:18:18.000 189 33821.17 163.13 17068.02 88888.00 2017-07-08 09:18:19.000 189 33821.20 163.10 17068.01 88888.00 2017-07-08 09:18:20.000 189 33821.24 163.12 17068.03 37884.87 2017-07-08 09:18:21.000 189 33821.23 163.18 17068.05 88888.00 2017-07-08 09:18:22.000 189 33821.21 163.14 17068.07 88888.00 2017-07-08 09:18:23.000 189 33821.20 163.12 17068.09 88888.00 2017-07-08 09:18:24.000 189 33821.22 163.07 17068.06 88888.00 2017-07-08 09:18:25.000 189 33821.24 163.13 17068.05 37884.84 2017-07-08 09:18:26.000 189 33821.23 163.08 17068.03 88888.00 2017-07-08 09:18:27.000 189 33821.19 163.07 17068.04 88888.00 2017-07-08 09:18:28.000 189 33821.21 163.12 17068.10 88888.00 2017-07-08 09:18:29.000 189 33821.22 163.09 17068.09 88888.00 2017-07-08 09:18:30.000 189 33821.23 163.08 17068.11 37884.88 2017-07-08 09:18:31.000 189 33821.23 163.08 17068.12 88888.00 2017-07-08 09:18:32.000 189 33821.25 163.13 17068.17 88888.00 2017-07-08 09:18:33.000 189 33821.24 163.12 17068.18 88888.00 2017-07-08 09:18:34.000 189 33821.26 163.13 17068.13 88888.00 2017-07-08 09:18:35.000 189 33821.24 163.17 17068.10 37884.84 2017-07-08 09:18:36.000 189 33821.20 163.16 17068.08 88888.00 2017-07-08 09:18:37.000 189 33821.19 163.11 17068.07 88888.00 2017-07-08 09:18:38.000 189 33821.19 163.08 17068.10 88888.00 2017-07-08 09:18:39.000 189 33821.19 163.10 17068.13 88888.00 2017-07-08 09:18:40.000 189 33821.19 163.07 17068.12 37884.90 2017-07-08 09:18:41.000 189 33821.20 163.03 17068.08 88888.00 2017-07-08 09:18:42.000 189 33821.19 163.02 17068.09 88888.00 2017-07-08 09:18:43.000 189 33821.21 163.00 17068.10 88888.00 2017-07-08 09:18:44.000 189 33821.22 163.00 17068.11 88888.00 2017-07-08 09:18:45.000 189 33821.20 163.02 17068.13 37884.88 2017-07-08 09:18:46.000 189 33821.19 162.99 17068.13 88888.00 2017-07-08 09:18:47.000 189 33821.20 162.95 17068.13 88888.00 2017-07-08 09:18:48.000 189 33821.24 162.95 17068.15 88888.00 2017-07-08 09:18:49.000 189 33821.26 162.94 17068.16 88888.00 2017-07-08 09:18:50.000 189 33821.26 162.93 17068.17 37884.94 2017-07-08 09:18:51.000 189 33821.24 162.93 17068.12 88888.00 2017-07-08 09:18:52.000 189 33821.27 162.88 17068.11 88888.00 2017-07-08 09:18:53.000 189 33821.24 162.91 17068.10 88888.00 2017-07-08 09:18:54.000 189 33821.27 162.91 17068.13 88888.00 2017-07-08 09:18:55.000 189 33821.24 162.87 17068.10 37884.92 2017-07-08 09:18:56.000 189 33821.27 162.87 17068.12 88888.00 2017-07-08 09:18:57.000 189 33821.26 162.88 17068.14 88888.00 2017-07-08 09:18:58.000 189 33821.23 162.90 17068.14 88888.00 2017-07-08 09:18:59.000 189 33821.29 162.88 17068.14 88888.00 2017-07-08 09:19:00.000 189 33821.30 162.90 17068.16 37884.99 2017-07-08 09:19:01.000 189 33821.26 162.89 17068.15 88888.00 2017-07-08 09:19:02.000 189 33821.26 162.90 17068.15 88888.00 2017-07-08 09:19:03.000 189 33821.34 162.91 17068.14 88888.00 2017-07-08 09:19:04.000 189 33821.37 162.91 17068.16 88888.00 2017-07-08 09:19:05.000 189 33821.36 162.91 17068.15 37884.90 2017-07-08 09:19:06.000 189 33821.40 162.91 17068.15 88888.00 2017-07-08 09:19:07.000 189 33821.36 162.90 17068.15 88888.00 2017-07-08 09:19:08.000 189 33821.39 162.93 17068.10 88888.00 2017-07-08 09:19:09.000 189 33821.42 162.86 17068.08 88888.00 2017-07-08 09:19:10.000 189 33821.43 162.81 17068.12 37884.92 2017-07-08 09:19:11.000 189 33821.43 162.78 17068.13 88888.00 2017-07-08 09:19:12.000 189 33821.43 162.81 17068.13 88888.00 2017-07-08 09:19:13.000 189 33821.41 162.81 17068.16 88888.00 2017-07-08 09:19:14.000 189 33821.41 162.84 17068.18 88888.00 2017-07-08 09:19:15.000 189 33821.40 162.85 17068.18 37885.07 2017-07-08 09:19:16.000 189 33821.43 162.87 17068.22 88888.00 2017-07-08 09:19:17.000 189 33821.41 162.84 17068.20 88888.00 2017-07-08 09:19:18.000 189 33821.44 162.85 17068.19 88888.00 2017-07-08 09:19:19.000 189 33821.43 162.85 17068.17 88888.00 2017-07-08 09:19:20.000 189 33821.42 162.81 17068.18 37885.08 2017-07-08 09:19:21.000 189 33821.44 162.81 17068.20 88888.00 2017-07-08 09:19:22.000 189 33821.41 162.81 17068.21 88888.00 2017-07-08 09:19:23.000 189 33821.38 162.79 17068.20 88888.00 2017-07-08 09:19:24.000 189 33821.41 162.79 17068.21 88888.00 2017-07-08 09:19:25.000 189 33821.40 162.79 17068.19 37884.99 2017-07-08 09:19:26.000 189 33821.43 162.77 17068.17 88888.00 2017-07-08 09:19:27.000 189 33821.45 162.72 17068.18 88888.00 2017-07-08 09:19:28.000 189 33821.47 162.71 17068.15 88888.00 2017-07-08 09:19:29.000 189 33821.48 162.70 17068.15 88888.00 2017-07-08 09:19:30.000 189 33821.49 162.71 17068.14 37885.05 2017-07-08 09:19:31.000 189 33821.45 162.70 17068.11 88888.00 2017-07-08 09:19:32.000 189 33821.44 162.70 17068.14 88888.00 2017-07-08 09:19:33.000 189 33821.47 162.72 17068.11 88888.00 2017-07-08 09:19:34.000 189 33821.50 162.72 17068.12 88888.00 2017-07-08 09:19:35.000 189 33821.49 162.68 17068.13 37885.14 2017-07-08 09:19:36.000 189 33821.51 162.69 17068.12 88888.00 2017-07-08 09:19:37.000 189 33821.53 162.68 17068.15 88888.00 2017-07-08 09:19:38.000 189 33821.53 162.65 17068.17 88888.00 2017-07-08 09:19:39.000 189 33821.52 162.63 17068.15 88888.00 2017-07-08 09:19:40.000 189 33821.53 162.64 17068.15 37885.13 2017-07-08 09:19:41.000 189 33821.53 162.57 17068.15 88888.00 2017-07-08 09:19:42.000 189 33821.53 162.61 17068.20 88888.00 2017-07-08 09:19:43.000 189 33821.51 162.62 17068.22 88888.00 2017-07-08 09:19:44.000 189 33821.51 162.59 17068.21 88888.00 2017-07-08 09:19:45.000 189 33821.53 162.59 17068.18 37885.14 2017-07-08 09:19:46.000 189 33821.55 162.59 17068.16 88888.00 2017-07-08 09:19:47.000 189 33821.54 162.60 17068.14 88888.00 2017-07-08 09:19:48.000 189 33821.53 162.64 17068.19 88888.00 2017-07-08 09:19:49.000 189 33821.52 162.62 17068.19 88888.00 2017-07-08 09:19:50.000 189 33821.53 162.59 17068.19 37885.20 2017-07-08 09:19:51.000 189 33821.51 162.59 17068.21 88888.00 2017-07-08 09:19:52.000 189 33821.51 162.59 17068.25 88888.00 2017-07-08 09:19:53.000 189 33821.52 162.56 17068.24 88888.00 2017-07-08 09:19:54.000 189 33821.55 162.57 17068.25 88888.00 2017-07-08 09:19:55.000 189 33821.53 162.54 17068.23 37885.08 2017-07-08 09:19:56.000 189 33821.52 162.53 17068.24 88888.00 2017-07-08 09:19:57.000 189 33821.50 162.53 17068.21 88888.00 2017-07-08 09:19:58.000 189 33821.52 162.51 17068.22 88888.00 2017-07-08 09:19:59.000 189 33821.47 162.50 17068.23 88888.00 2017-07-08 09:20:00.000 189 33821.46 162.50 17068.21 37885.07 2017-07-08 09:20:01.000 189 33821.50 162.50 17068.21 88888.00 2017-07-08 09:20:02.000 189 33821.47 162.49 17068.22 88888.00 2017-07-08 09:20:03.000 189 33821.48 162.48 17068.22 88888.00 2017-07-08 09:20:04.000 189 33821.49 162.42 17068.17 88888.00 2017-07-08 09:20:05.000 189 33821.48 162.40 17068.17 37885.08 2017-07-08 09:20:06.000 189 33821.48 162.39 17068.18 88888.00 2017-07-08 09:20:07.000 189 33821.47 162.41 17068.20 88888.00 2017-07-08 09:20:08.000 189 33821.44 162.40 17068.20 88888.00 2017-07-08 09:20:09.000 189 33821.45 162.40 17068.18 88888.00 2017-07-08 09:20:10.000 189 33821.41 162.38 17068.18 37885.04 2017-07-08 09:20:11.000 189 33821.39 162.40 17068.17 88888.00 2017-07-08 09:20:12.000 189 33821.44 162.44 17068.16 88888.00 2017-07-08 09:20:13.000 189 33821.44 162.41 17068.16 88888.00 2017-07-08 09:20:14.000 189 33821.43 162.34 17068.20 88888.00 2017-07-08 09:20:15.000 189 33821.40 162.37 17068.26 37885.10 2017-07-08 09:20:16.000 189 33821.41 162.35 17068.23 88888.00 2017-07-08 09:20:17.000 189 33821.40 162.35 17068.19 88888.00 2017-07-08 09:20:18.000 189 33821.42 162.33 17068.16 88888.00 2017-07-08 09:20:19.000 189 33821.41 162.29 17068.16 88888.00 2017-07-08 09:20:20.000 189 33821.41 162.29 17068.21 37885.05 2017-07-08 09:20:21.000 189 33821.41 162.28 17068.20 88888.00 2017-07-08 09:20:22.000 189 33821.39 162.31 17068.23 88888.00 2017-07-08 09:20:23.000 189 33821.41 162.30 17068.25 88888.00 2017-07-08 09:20:24.000 189 33821.43 162.27 17068.21 88888.00 2017-07-08 09:20:25.000 189 33821.44 162.28 17068.22 37885.08 2017-07-08 09:20:26.000 189 33821.44 162.26 17068.21 88888.00 2017-07-08 09:20:27.000 189 33821.42 162.24 17068.21 88888.00 2017-07-08 09:20:28.000 189 33821.38 162.25 17068.23 88888.00 2017-07-08 09:20:29.000 189 33821.37 162.24 17068.23 88888.00 2017-07-08 09:20:30.000 189 33821.35 162.22 17068.22 37885.02 2017-07-08 09:20:31.000 189 33821.36 162.20 17068.20 88888.00 2017-07-08 09:20:32.000 189 33821.39 162.20 17068.25 88888.00 2017-07-08 09:20:33.000 189 33821.37 162.22 17068.24 88888.00 2017-07-08 09:20:34.000 189 33821.40 162.21 17068.23 88888.00 2017-07-08 09:20:35.000 189 33821.41 162.18 17068.25 37884.96 2017-07-08 09:20:36.000 189 33821.36 162.12 17068.23 88888.00 2017-07-08 09:20:37.000 189 33821.36 162.09 17068.21 88888.00 2017-07-08 09:20:38.000 189 33821.38 162.15 17068.23 88888.00 2017-07-08 09:20:39.000 189 33821.33 162.14 17068.27 88888.00 2017-07-08 09:20:40.000 189 33821.34 162.12 17068.30 37885.04 2017-07-08 09:20:41.000 189 33821.34 162.08 17068.31 88888.00 2017-07-08 09:20:42.000 189 33821.38 162.09 17068.30 88888.00 2017-07-08 09:20:43.000 189 33821.39 162.09 17068.25 88888.00 2017-07-08 09:20:44.000 189 33821.41 162.08 17068.22 88888.00 2017-07-08 09:20:45.000 189 33821.41 162.07 17068.23 37884.95 2017-07-08 09:20:46.000 189 33821.39 162.09 17068.20 88888.00 2017-07-08 09:20:47.000 189 33821.41 162.05 17068.19 88888.00 2017-07-08 09:20:48.000 189 33821.37 162.09 17068.25 88888.00 2017-07-08 09:20:49.000 189 33821.36 162.10 17068.25 88888.00 2017-07-08 09:20:50.000 189 33821.34 162.09 17068.26 37885.02 2017-07-08 09:20:51.000 189 33821.33 162.05 17068.26 88888.00 2017-07-08 09:20:52.000 189 33821.35 162.04 17068.29 88888.00 2017-07-08 09:20:53.000 189 33821.32 162.03 17068.31 88888.00 2017-07-08 09:20:54.000 189 33821.28 162.02 17068.30 88888.00 2017-07-08 09:20:55.000 189 33821.30 162.04 17068.28 37884.98 2017-07-08 09:20:56.000 189 33821.37 162.04 17068.28 88888.00 2017-07-08 09:20:57.000 189 33821.40 162.03 17068.28 88888.00 2017-07-08 09:20:58.000 189 33821.39 162.06 17068.28 88888.00 2017-07-08 09:20:59.000 189 33821.38 162.07 17068.27 88888.00 2017-07-08 09:21:00.000 189 33821.37 162.04 17068.29 37885.05 2017-07-08 09:21:01.000 189 33821.37 162.02 17068.31 88888.00 2017-07-08 09:21:02.000 189 33821.36 162.05 17068.34 88888.00 2017-07-08 09:21:03.000 189 33821.33 162.00 17068.31 88888.00 2017-07-08 09:21:04.000 189 33821.35 162.03 17068.31 88888.00 2017-07-08 09:21:05.000 189 33821.36 162.06 17068.32 37885.01 2017-07-08 09:21:06.000 189 33821.38 162.06 17068.32 88888.00 2017-07-08 09:21:07.000 189 33821.38 162.09 17068.37 88888.00 2017-07-08 09:21:08.000 189 33821.40 162.06 17068.35 88888.00 2017-07-08 09:21:09.000 189 33821.42 162.08 17068.33 88888.00 2017-07-08 09:21:10.000 189 33821.46 162.09 17068.34 37885.03 2017-07-08 09:21:11.000 189 33821.43 162.07 17068.32 88888.00 2017-07-08 09:21:12.000 189 33821.42 162.05 17068.30 88888.00 2017-07-08 09:21:13.000 189 33821.41 162.06 17068.34 88888.00 2017-07-08 09:21:14.000 189 33821.43 162.07 17068.34 88888.00 2017-07-08 09:21:15.000 189 33821.45 162.11 17068.37 37885.07 2017-07-08 09:21:16.000 189 33821.42 162.10 17068.40 88888.00 2017-07-08 09:21:17.000 189 33821.42 162.05 17068.41 88888.00 2017-07-08 09:21:18.000 189 33821.43 162.05 17068.37 88888.00 2017-07-08 09:21:19.000 189 33821.40 162.01 17068.36 88888.00 2017-07-08 09:21:20.000 189 33821.37 162.02 17068.35 37885.13 2017-07-08 09:21:21.000 189 33821.40 162.04 17068.34 88888.00 2017-07-08 09:21:22.000 189 33821.44 162.06 17068.40 88888.00 2017-07-08 09:21:23.000 189 33821.48 162.05 17068.38 88888.00 2017-07-08 09:21:24.000 189 33821.51 162.03 17068.36 88888.00 2017-07-08 09:21:25.000 189 33821.51 162.03 17068.37 37885.04 2017-07-08 09:21:26.000 189 33821.51 162.02 17068.32 88888.00 2017-07-08 09:21:27.000 189 33821.54 162.04 17068.34 88888.00 2017-07-08 09:21:28.000 189 33821.53 162.04 17068.35 88888.00 2017-07-08 09:21:29.000 189 33821.54 162.04 17068.36 88888.00 2017-07-08 09:21:30.000 189 33821.54 162.05 17068.34 37885.16 2017-07-08 09:21:31.000 189 33821.57 162.04 17068.39 88888.00 2017-07-08 09:21:32.000 189 33821.49 162.03 17068.40 88888.00 2017-07-08 09:21:33.000 189 33821.51 162.04 17068.36 88888.00 2017-07-08 09:21:34.000 189 33821.57 162.01 17068.35 88888.00 2017-07-08 09:21:35.000 189 33821.60 162.02 17068.34 37885.12 2017-07-08 09:21:36.000 189 33821.57 161.98 17068.33 88888.00 2017-07-08 09:21:37.000 189 33821.57 161.97 17068.31 88888.00 2017-07-08 09:21:38.000 189 33821.61 161.96 17068.33 88888.00 2017-07-08 09:21:39.000 189 33821.62 161.96 17068.34 88888.00 2017-07-08 09:21:40.000 189 33821.62 161.95 17068.35 37885.23 2017-07-08 09:21:41.000 189 33821.61 161.97 17068.36 88888.00 2017-07-08 09:21:42.000 189 33821.63 161.98 17068.33 88888.00 2017-07-08 09:21:43.000 189 33821.64 161.99 17068.36 88888.00 2017-07-08 09:21:44.000 189 33821.60 161.95 17068.40 88888.00 2017-07-08 09:21:45.000 189 33821.61 161.91 17068.40 37885.13 2017-07-08 09:21:46.000 189 33821.60 161.92 17068.41 88888.00 2017-07-08 09:21:47.000 189 33821.60 161.94 17068.42 88888.00 2017-07-08 09:21:48.000 189 33821.59 161.97 17068.42 88888.00 2017-07-08 09:21:49.000 189 33821.62 161.95 17068.41 88888.00 2017-07-08 09:21:50.000 189 33821.64 161.95 17068.37 37885.16 2017-07-08 09:21:51.000 189 33821.60 161.90 17068.37 88888.00 2017-07-08 09:21:52.000 189 33821.65 161.87 17068.40 88888.00 2017-07-08 09:21:53.000 189 33821.65 161.86 17068.36 88888.00 2017-07-08 09:21:54.000 189 33821.62 161.88 17068.38 88888.00 2017-07-08 09:21:55.000 189 33821.63 161.87 17068.35 37885.28 2017-07-08 09:21:56.000 189 33821.61 161.92 17068.34 88888.00 2017-07-08 09:21:57.000 189 33821.59 161.92 17068.38 88888.00 2017-07-08 09:21:58.000 189 33821.58 161.92 17068.41 88888.00 2017-07-08 09:21:59.000 189 33821.59 161.91 17068.38 88888.00 2017-07-08 09:22:00.000 189 33821.56 161.90 17068.39 37885.28 2017-07-08 09:22:01.000 189 33821.56 161.91 17068.43 88888.00 2017-07-08 09:22:02.000 189 33821.59 161.95 17068.43 88888.00 2017-07-08 09:22:03.000 189 33821.62 161.94 17068.38 88888.00 2017-07-08 09:22:04.000 189 33821.62 161.90 17068.37 88888.00 2017-07-08 09:22:05.000 189 33821.59 161.87 17068.42 37885.17 2017-07-08 09:22:06.000 189 33821.58 161.85 17068.38 88888.00 2017-07-08 09:22:07.000 189 33821.61 161.86 17068.42 88888.00 2017-07-08 09:22:08.000 189 33821.58 161.85 17068.43 88888.00 2017-07-08 09:22:09.000 189 33821.59 161.87 17068.43 88888.00 2017-07-08 09:22:10.000 189 33821.58 161.84 17068.39 37885.39 2017-07-08 09:22:11.000 189 33821.58 161.78 17068.39 88888.00 2017-07-08 09:22:12.000 189 33821.57 161.74 17068.39 88888.00 2017-07-08 09:22:13.000 189 33821.56 161.77 17068.41 88888.00 2017-07-08 09:22:14.000 189 33821.56 161.78 17068.41 88888.00 2017-07-08 09:22:15.000 189 33821.54 161.78 17068.39 37885.20 2017-07-08 09:22:16.000 189 33821.51 161.77 17068.37 88888.00 2017-07-08 09:22:17.000 189 33821.55 161.77 17068.39 88888.00 2017-07-08 09:22:18.000 189 33821.57 161.75 17068.42 88888.00 2017-07-08 09:22:19.000 189 33821.56 161.74 17068.45 88888.00 2017-07-08 09:22:20.000 189 33821.59 161.74 17068.44 37885.33 2017-07-08 09:22:21.000 189 33821.56 161.71 17068.41 88888.00 2017-07-08 09:22:22.000 189 33821.57 161.71 17068.36 88888.00 2017-07-08 09:22:23.000 189 33821.59 161.66 17068.37 88888.00 2017-07-08 09:22:24.000 189 33821.62 161.65 17068.37 88888.00 2017-07-08 09:22:25.000 189 33821.61 161.61 17068.37 37885.28 2017-07-08 09:22:26.000 189 33821.59 161.62 17068.39 88888.00 2017-07-08 09:22:27.000 189 33821.56 161.63 17068.41 88888.00 2017-07-08 09:22:28.000 189 33821.56 161.63 17068.37 88888.00 2017-07-08 09:22:29.000 189 33821.56 161.59 17068.35 88888.00 2017-07-08 09:22:30.000 189 33821.59 161.55 17068.38 37885.21 2017-07-08 09:22:31.000 189 33821.56 161.54 17068.38 88888.00 2017-07-08 09:22:32.000 189 33821.55 161.54 17068.38 88888.00 2017-07-08 09:22:33.000 189 33821.56 161.57 17068.40 88888.00 2017-07-08 09:22:34.000 189 33821.58 161.55 17068.40 88888.00 2017-07-08 09:22:35.000 189 33821.59 161.57 17068.42 37885.31 2017-07-08 09:22:36.000 189 33821.61 161.53 17068.43 88888.00 2017-07-08 09:22:37.000 189 33821.58 161.53 17068.43 88888.00 2017-07-08 09:22:38.000 189 33821.57 161.51 17068.43 88888.00 2017-07-08 09:22:39.000 189 33821.58 161.55 17068.45 88888.00 2017-07-08 09:22:40.000 189 33821.63 161.55 17068.43 37885.35 2017-07-08 09:22:41.000 189 33821.62 161.56 17068.40 88888.00 2017-07-08 09:22:42.000 189 33821.58 161.55 17068.42 88888.00 2017-07-08 09:22:43.000 189 33821.59 161.53 17068.41 88888.00 2017-07-08 09:22:44.000 189 33821.57 161.55 17068.41 88888.00 2017-07-08 09:22:45.000 189 33821.58 161.51 17068.40 37885.25 2017-07-08 09:22:46.000 189 33821.60 161.53 17068.38 88888.00 2017-07-08 09:22:47.000 189 33821.57 161.51 17068.39 88888.00 2017-07-08 09:22:48.000 189 33821.58 161.48 17068.42 88888.00 2017-07-08 09:22:49.000 189 33821.58 161.50 17068.41 88888.00 2017-07-08 09:22:50.000 189 33821.57 161.52 17068.44 37885.34 2017-07-08 09:22:51.000 189 33821.54 161.53 17068.39 88888.00 2017-07-08 09:22:52.000 189 33821.57 161.55 17068.41 88888.00 2017-07-08 09:22:53.000 189 33821.56 161.51 17068.43 88888.00 2017-07-08 09:22:54.000 189 33821.58 161.50 17068.44 88888.00 2017-07-08 09:22:55.000 189 33821.61 161.49 17068.42 37885.41 2017-07-08 09:22:56.000 189 33821.61 161.46 17068.40 88888.00 2017-07-08 09:22:57.000 189 33821.63 161.47 17068.38 88888.00 2017-07-08 09:22:58.000 189 33821.66 161.49 17068.41 88888.00 2017-07-08 09:22:59.000 189 33821.67 161.46 17068.46 88888.00 2017-07-08 09:23:00.000 189 33821.66 161.44 17068.47 37885.39 2017-07-08 09:23:01.000 189 33821.63 161.45 17068.43 88888.00 2017-07-08 09:23:02.000 189 33821.65 161.45 17068.41 88888.00 2017-07-08 09:23:03.000 189 33821.69 161.43 17068.42 88888.00 2017-07-08 09:23:04.000 189 33821.70 161.41 17068.43 88888.00 2017-07-08 09:23:05.000 189 33821.71 161.41 17068.46 37885.42 2017-07-08 09:23:06.000 189 33821.76 161.39 17068.47 88888.00 2017-07-08 09:23:07.000 189 33821.77 161.37 17068.44 88888.00 2017-07-08 09:23:08.000 189 33821.75 161.36 17068.45 88888.00 2017-07-08 09:23:09.000 189 33821.70 161.33 17068.43 88888.00 2017-07-08 09:23:10.000 189 33821.75 161.35 17068.46 37885.43 2017-07-08 09:23:11.000 189 33821.72 161.34 17068.47 88888.00 2017-07-08 09:23:12.000 189 33821.77 161.30 17068.48 88888.00 2017-07-08 09:23:13.000 189 33821.77 161.32 17068.46 88888.00 2017-07-08 09:23:14.000 189 33821.80 161.32 17068.44 88888.00 2017-07-08 09:23:15.000 189 33821.79 161.36 17068.45 37885.43 2017-07-08 09:23:16.000 189 33821.77 161.37 17068.49 88888.00 2017-07-08 09:23:17.000 189 33821.80 161.36 17068.49 88888.00 2017-07-08 09:23:18.000 189 33821.80 161.35 17068.46 88888.00 2017-07-08 09:23:19.000 189 33821.83 161.31 17068.48 88888.00 2017-07-08 09:23:20.000 189 33821.86 161.29 17068.49 37885.50 2017-07-08 09:23:21.000 189 33821.85 161.25 17068.46 88888.00 2017-07-08 09:23:22.000 189 33821.85 161.22 17068.43 88888.00 2017-07-08 09:23:23.000 189 33821.83 161.17 17068.42 88888.00 2017-07-08 09:23:24.000 189 33821.84 161.18 17068.48 88888.00 2017-07-08 09:23:25.000 189 33821.86 161.21 17068.48 37885.55 2017-07-08 09:23:26.000 189 33821.87 161.21 17068.48 88888.00 2017-07-08 09:23:27.000 189 33821.89 161.20 17068.47 88888.00 2017-07-08 09:23:28.000 189 33821.90 161.17 17068.44 88888.00 2017-07-08 09:23:29.000 189 33821.89 161.19 17068.45 88888.00 2017-07-08 09:23:30.000 189 33821.90 161.24 17068.51 37885.52 2017-07-08 09:23:31.000 189 33821.89 161.23 17068.51 88888.00 2017-07-08 09:23:32.000 189 33821.95 161.21 17068.44 88888.00 2017-07-08 09:23:33.000 189 33821.95 161.19 17068.45 88888.00 2017-07-08 09:23:34.000 189 33821.95 161.18 17068.45 88888.00 2017-07-08 09:23:35.000 189 33821.96 161.10 17068.47 37885.60 2017-07-08 09:23:36.000 189 33821.95 161.07 17068.47 88888.00 2017-07-08 09:23:37.000 189 33821.93 161.10 17068.48 88888.00 2017-07-08 09:23:38.000 189 33821.96 161.12 17068.46 88888.00 2017-07-08 09:23:39.000 189 33822.00 161.12 17068.46 88888.00 2017-07-08 09:23:40.000 189 33822.03 161.10 17068.49 37885.71 2017-07-08 09:23:41.000 189 33822.00 161.06 17068.51 88888.00 2017-07-08 09:23:42.000 189 33822.03 161.08 17068.56 88888.00 2017-07-08 09:23:43.000 189 33822.05 161.05 17068.53 88888.00 2017-07-08 09:23:44.000 189 33822.01 161.00 17068.53 88888.00 2017-07-08 09:23:45.000 189 33822.00 160.99 17068.54 37885.66 2017-07-08 09:23:46.000 189 33822.04 161.01 17068.59 88888.00 2017-07-08 09:23:47.000 189 33822.04 161.07 17068.58 88888.00 2017-07-08 09:23:48.000 189 33822.02 161.07 17068.61 88888.00 2017-07-08 09:23:49.000 189 33822.00 161.06 17068.61 88888.00 2017-07-08 09:23:50.000 189 33822.03 161.04 17068.56 37885.67 2017-07-08 09:23:51.000 189 33822.05 160.99 17068.56 88888.00 2017-07-08 09:23:52.000 189 33822.03 160.97 17068.54 88888.00 2017-07-08 09:23:53.000 189 33821.99 161.00 17068.49 88888.00 2017-07-08 09:23:54.000 189 33821.96 161.01 17068.48 88888.00 2017-07-08 09:23:55.000 189 33822.00 161.01 17068.49 37885.71 2017-07-08 09:23:56.000 189 33822.02 160.96 17068.50 88888.00 2017-07-08 09:23:57.000 189 33822.03 160.91 17068.49 88888.00 2017-07-08 09:23:58.000 189 33822.05 160.91 17068.51 88888.00 2017-07-08 09:23:59.000 189 33822.07 160.87 17068.50 88888.00 2017-07-08 09:24:00.000 189 33822.11 160.85 17068.51 37885.71 2017-07-08 09:24:01.000 189 33822.09 160.89 17068.54 88888.00 2017-07-08 09:24:02.000 189 33822.11 160.87 17068.50 88888.00 2017-07-08 09:24:03.000 189 33822.10 160.82 17068.46 88888.00 2017-07-08 09:24:04.000 189 33822.10 160.79 17068.50 88888.00 2017-07-08 09:24:05.000 189 33822.08 160.77 17068.53 37885.80 2017-07-08 09:24:06.000 189 33822.06 160.78 17068.59 88888.00 2017-07-08 09:24:07.000 189 33822.04 160.82 17068.58 88888.00 2017-07-08 09:24:08.000 189 33822.08 160.85 17068.57 88888.00 2017-07-08 09:24:09.000 189 33822.11 160.86 17068.54 88888.00 2017-07-08 09:24:10.000 189 33822.12 160.84 17068.55 37885.80 2017-07-08 09:24:11.000 189 33822.10 160.82 17068.53 88888.00 2017-07-08 09:24:12.000 189 33822.11 160.79 17068.57 88888.00 2017-07-08 09:24:13.000 189 33822.15 160.82 17068.57 88888.00 2017-07-08 09:24:14.000 189 33822.16 160.80 17068.59 88888.00 2017-07-08 09:24:15.000 189 33822.16 160.82 17068.58 37885.75 2017-07-08 09:24:16.000 189 33822.16 160.86 17068.61 88888.00 2017-07-08 09:24:17.000 189 33822.15 160.82 17068.64 88888.00 2017-07-08 09:24:18.000 189 33822.11 160.81 17068.59 88888.00 2017-07-08 09:24:19.000 189 33822.11 160.76 17068.56 88888.00 2017-07-08 09:24:20.000 189 33822.14 160.75 17068.54 37885.77 2017-07-08 09:24:21.000 189 33822.16 160.76 17068.57 88888.00 2017-07-08 09:24:22.000 189 33822.14 160.76 17068.56 88888.00 2017-07-08 09:24:23.000 189 33822.14 160.74 17068.59 88888.00 2017-07-08 09:24:24.000 189 33822.15 160.73 17068.60 88888.00 2017-07-08 09:24:25.000 189 33822.20 160.70 17068.59 37885.83 2017-07-08 09:24:26.000 189 33822.24 160.72 17068.61 88888.00 2017-07-08 09:24:27.000 189 33822.21 160.78 17068.61 88888.00 2017-07-08 09:24:28.000 189 33822.21 160.81 17068.61 88888.00 2017-07-08 09:24:29.000 189 33822.23 160.80 17068.60 88888.00 2017-07-08 09:24:30.000 189 33822.27 160.80 17068.62 37885.80 2017-07-08 09:24:31.000 189 33822.28 160.78 17068.61 88888.00 2017-07-08 09:24:32.000 189 33822.26 160.77 17068.61 88888.00 2017-07-08 09:24:33.000 189 33822.26 160.71 17068.60 88888.00 2017-07-08 09:24:34.000 189 33822.25 160.71 17068.57 88888.00 2017-07-08 09:24:35.000 189 33822.27 160.70 17068.55 37885.74 2017-07-08 09:24:36.000 189 33822.26 160.69 17068.55 88888.00 2017-07-08 09:24:37.000 189 33822.25 160.70 17068.57 88888.00 2017-07-08 09:24:38.000 189 33822.25 160.66 17068.60 88888.00 2017-07-08 09:24:39.000 189 33822.23 160.69 17068.58 88888.00 2017-07-08 09:24:40.000 189 33822.24 160.70 17068.62 37885.86 2017-07-08 09:24:41.000 189 33822.27 160.72 17068.65 88888.00 2017-07-08 09:24:42.000 189 33822.24 160.70 17068.61 88888.00 2017-07-08 09:24:43.000 189 33822.21 160.69 17068.59 88888.00 2017-07-08 09:24:44.000 189 33822.24 160.71 17068.60 88888.00 2017-07-08 09:24:45.000 189 33822.28 160.71 17068.59 37886.04 2017-07-08 09:24:46.000 189 33822.29 160.65 17068.60 88888.00 2017-07-08 09:24:47.000 189 33822.30 160.62 17068.61 88888.00 2017-07-08 09:24:48.000 189 33822.32 160.61 17068.61 88888.00 2017-07-08 09:24:49.000 189 33822.32 160.61 17068.59 88888.00 2017-07-08 09:24:50.000 189 33822.32 160.65 17068.62 37885.94 2017-07-08 09:24:51.000 189 33822.27 160.65 17068.63 88888.00 2017-07-08 09:24:52.000 189 33822.28 160.64 17068.64 88888.00 2017-07-08 09:24:53.000 189 33822.28 160.63 17068.68 88888.00 2017-07-08 09:24:54.000 189 33822.30 160.62 17068.64 88888.00 2017-07-08 09:24:55.000 189 33822.30 160.59 17068.66 37885.91 2017-07-08 09:24:56.000 189 33822.36 160.59 17068.65 88888.00 2017-07-08 09:24:57.000 189 33822.38 160.55 17068.62 88888.00 2017-07-08 09:24:58.000 189 33822.37 160.57 17068.59 88888.00 2017-07-08 09:24:59.000 189 33822.35 160.59 17068.57 88888.00 2017-07-08 09:25:00.000 189 33822.30 160.60 17068.64 37885.96 2017-07-08 09:25:01.000 189 33822.29 160.59 17068.64 88888.00 2017-07-08 09:25:02.000 189 33822.29 160.56 17068.64 88888.00 2017-07-08 09:25:03.000 189 33822.34 160.57 17068.64 88888.00 2017-07-08 09:25:04.000 189 33822.38 160.55 17068.68 88888.00 2017-07-08 09:25:05.000 189 33822.35 160.57 17068.69 37885.99 2017-07-08 09:25:06.000 189 33822.36 160.55 17068.67 88888.00 2017-07-08 09:25:07.000 189 33822.36 160.54 17068.68 88888.00 2017-07-08 09:25:08.000 189 33822.35 160.52 17068.70 88888.00 2017-07-08 09:25:09.000 189 33822.37 160.48 17068.71 88888.00 2017-07-08 09:25:10.000 189 33822.33 160.45 17068.73 37885.95 2017-07-08 09:25:11.000 189 33822.32 160.49 17068.68 88888.00 2017-07-08 09:25:12.000 189 33822.30 160.50 17068.65 88888.00 2017-07-08 09:25:13.000 189 33822.30 160.52 17068.68 88888.00 2017-07-08 09:25:14.000 189 33822.28 160.51 17068.67 88888.00 2017-07-08 09:25:15.000 189 33822.28 160.45 17068.65 37885.96 2017-07-08 09:25:16.000 189 33822.32 160.46 17068.65 88888.00 2017-07-08 09:25:17.000 189 33822.30 160.46 17068.63 88888.00 2017-07-08 09:25:18.000 189 33822.27 160.47 17068.62 88888.00 2017-07-08 09:25:19.000 189 33822.26 160.49 17068.66 88888.00 2017-07-08 09:25:20.000 189 33822.28 160.51 17068.62 37886.06 2017-07-08 09:25:21.000 189 33822.30 160.51 17068.58 88888.00 2017-07-08 09:25:22.000 189 33822.31 160.52 17068.60 88888.00 2017-07-08 09:25:23.000 189 33822.32 160.47 17068.61 88888.00 2017-07-08 09:25:24.000 189 33822.29 160.43 17068.60 88888.00 2017-07-08 09:25:25.000 189 33822.28 160.44 17068.62 37885.92 2017-07-08 09:25:26.000 189 33822.28 160.46 17068.65 88888.00 2017-07-08 09:25:27.000 189 33822.27 160.46 17068.65 88888.00 2017-07-08 09:25:28.000 189 33822.26 160.47 17068.67 88888.00 2017-07-08 09:25:29.000 189 33822.30 160.45 17068.66 88888.00 2017-07-08 09:25:30.000 189 33822.31 160.43 17068.65 37885.89 2017-07-08 09:25:31.000 189 33822.26 160.45 17068.64 88888.00 2017-07-08 09:25:32.000 189 33822.25 160.47 17068.62 88888.00 2017-07-08 09:25:33.000 189 33822.26 160.47 17068.62 88888.00 2017-07-08 09:25:34.000 189 33822.28 160.49 17068.69 88888.00 2017-07-08 09:25:35.000 189 33822.28 160.45 17068.66 37885.93 2017-07-08 09:25:36.000 189 33822.27 160.44 17068.63 88888.00 2017-07-08 09:25:37.000 189 33822.28 160.44 17068.62 88888.00 2017-07-08 09:25:38.000 189 33822.25 160.45 17068.64 88888.00 2017-07-08 09:25:39.000 189 33822.25 160.43 17068.66 88888.00 2017-07-08 09:25:40.000 189 33822.24 160.38 17068.66 37886.09 2017-07-08 09:25:41.000 189 33822.30 160.35 17068.65 88888.00 2017-07-08 09:25:42.000 189 33822.31 160.39 17068.67 88888.00 2017-07-08 09:25:43.000 189 33822.28 160.39 17068.67 88888.00 2017-07-08 09:25:44.000 189 33822.30 160.36 17068.63 88888.00 2017-07-08 09:25:45.000 189 33822.26 160.34 17068.61 37885.99 2017-07-08 09:25:46.000 189 33822.25 160.32 17068.65 88888.00 2017-07-08 09:25:47.000 189 33822.22 160.27 17068.62 88888.00 2017-07-08 09:25:48.000 189 33822.27 160.25 17068.65 88888.00 2017-07-08 09:25:49.000 189 33822.29 160.24 17068.66 88888.00 2017-07-08 09:25:50.000 189 33822.28 160.21 17068.62 37885.99 2017-07-08 09:25:51.000 189 33822.27 160.21 17068.63 88888.00 2017-07-08 09:25:52.000 189 33822.28 160.26 17068.64 88888.00 2017-07-08 09:25:53.000 189 33822.30 160.25 17068.65 88888.00 2017-07-08 09:25:54.000 189 33822.33 160.20 17068.68 88888.00 2017-07-08 09:25:55.000 189 33822.33 160.19 17068.71 37886.03 2017-07-08 09:25:56.000 189 33822.37 160.21 17068.72 88888.00 2017-07-08 09:25:57.000 189 33822.36 160.19 17068.72 88888.00 2017-07-08 09:25:58.000 189 33822.35 160.23 17068.74 88888.00 2017-07-08 09:25:59.000 189 33822.37 160.22 17068.74 88888.00 2017-07-08 09:26:00.000 189 33822.40 160.24 17068.69 37886.11 2017-07-08 09:26:01.000 189 33822.39 160.22 17068.69 88888.00 2017-07-08 09:26:02.000 189 33822.40 160.20 17068.67 88888.00 2017-07-08 09:26:03.000 189 33822.40 160.18 17068.70 88888.00 2017-07-08 09:26:04.000 189 33822.44 160.19 17068.71 88888.00 2017-07-08 09:26:05.000 189 33822.44 160.18 17068.71 37886.07 2017-07-08 09:26:06.000 189 33822.48 160.20 17068.71 88888.00 2017-07-08 09:26:07.000 189 33822.47 160.24 17068.71 88888.00 2017-07-08 09:26:08.000 189 33822.50 160.22 17068.72 88888.00 2017-07-08 09:26:09.000 189 33822.50 160.20 17068.72 88888.00 2017-07-08 09:26:10.000 189 33822.49 160.20 17068.69 37886.17 2017-07-08 09:26:11.000 189 33822.52 160.19 17068.71 88888.00 2017-07-08 09:26:12.000 189 33822.54 160.17 17068.71 88888.00 2017-07-08 09:26:13.000 189 33822.56 160.16 17068.71 88888.00 2017-07-08 09:26:14.000 189 33822.56 160.18 17068.73 88888.00 2017-07-08 09:26:15.000 189 33822.61 160.13 17068.71 37886.14 2017-07-08 09:26:16.000 189 33822.65 160.11 17068.70 88888.00 2017-07-08 09:26:17.000 189 33822.62 160.11 17068.66 88888.00 2017-07-08 09:26:18.000 189 33822.61 160.07 17068.64 88888.00 2017-07-08 09:26:19.000 189 33822.62 160.05 17068.60 88888.00 2017-07-08 09:26:20.000 189 33822.66 160.09 17068.60 37886.32 2017-07-08 09:26:21.000 189 33822.66 160.09 17068.58 88888.00 2017-07-08 09:26:22.000 189 33822.70 160.09 17068.58 88888.00 2017-07-08 09:26:23.000 189 33822.70 160.13 17068.58 88888.00 2017-07-08 09:26:24.000 189 33822.74 160.10 17068.58 88888.00 2017-07-08 09:26:25.000 189 33822.78 160.11 17068.57 37886.33 2017-07-08 09:26:26.000 189 33822.80 160.13 17068.58 88888.00 2017-07-08 09:26:27.000 189 33822.80 160.14 17068.60 88888.00 2017-07-08 09:26:28.000 189 33822.80 160.15 17068.60 88888.00 2017-07-08 09:26:29.000 189 33822.79 160.16 17068.61 88888.00 2017-07-08 09:26:30.000 189 33822.77 160.13 17068.58 37886.46 2017-07-08 09:26:31.000 189 33822.80 160.12 17068.58 88888.00 2017-07-08 09:26:32.000 189 33822.81 160.14 17068.57 88888.00 2017-07-08 09:26:33.000 189 33822.86 160.12 17068.58 88888.00 2017-07-08 09:26:34.000 189 33822.83 160.14 17068.60 88888.00 2017-07-08 09:26:35.000 189 33822.85 160.17 17068.65 37886.43 2017-07-08 09:26:36.000 189 33822.87 160.13 17068.69 88888.00 2017-07-08 09:26:37.000 189 33822.86 160.12 17068.67 88888.00 2017-07-08 09:26:38.000 189 33822.86 160.07 17068.64 88888.00 2017-07-08 09:26:39.000 189 33822.87 160.09 17068.61 88888.00 2017-07-08 09:26:40.000 189 33822.87 160.12 17068.64 37886.38 2017-07-08 09:26:41.000 189 33822.86 160.10 17068.65 88888.00 2017-07-08 09:26:42.000 189 33822.87 160.08 17068.64 88888.00 2017-07-08 09:26:43.000 189 33822.89 160.11 17068.66 88888.00 2017-07-08 09:26:44.000 189 33822.94 160.11 17068.67 88888.00 2017-07-08 09:26:45.000 189 33822.92 160.10 17068.66 37886.36 2017-07-08 09:26:46.000 189 33822.90 160.14 17068.64 88888.00 2017-07-08 09:26:47.000 189 33822.87 160.13 17068.64 88888.00 2017-07-08 09:26:48.000 189 33822.87 160.09 17068.59 88888.00 2017-07-08 09:26:49.000 189 33822.83 160.07 17068.61 88888.00 2017-07-08 09:26:50.000 189 33822.85 160.08 17068.70 37886.58 2017-07-08 09:26:51.000 189 33822.88 160.04 17068.73 88888.00 2017-07-08 09:26:52.000 189 33822.86 160.01 17068.68 88888.00 2017-07-08 09:26:53.000 189 33822.87 160.00 17068.67 88888.00 2017-07-08 09:26:54.000 189 33822.86 159.99 17068.65 88888.00 2017-07-08 09:26:55.000 189 33822.86 160.02 17068.66 37886.47 2017-07-08 09:26:56.000 189 33822.86 159.96 17068.67 88888.00 2017-07-08 09:26:57.000 189 33822.84 159.96 17068.70 88888.00 2017-07-08 09:26:58.000 189 33822.84 159.98 17068.72 88888.00 2017-07-08 09:26:59.000 189 33822.83 160.00 17068.69 88888.00 2017-07-08 09:27:00.000 189 33822.81 160.00 17068.64 37886.40 2017-07-08 09:27:01.000 189 33822.78 160.01 17068.64 88888.00 2017-07-08 09:27:02.000 189 33822.77 160.03 17068.65 88888.00 2017-07-08 09:27:03.000 189 33822.76 159.97 17068.63 88888.00 2017-07-08 09:27:04.000 189 33822.78 159.93 17068.68 88888.00 2017-07-08 09:27:05.000 189 33822.76 159.91 17068.73 37886.41 2017-07-08 09:27:06.000 189 33822.81 159.96 17068.72 88888.00 2017-07-08 09:27:07.000 189 33822.80 160.00 17068.70 88888.00 2017-07-08 09:27:08.000 189 33822.80 159.96 17068.67 88888.00 2017-07-08 09:27:09.000 189 33822.79 159.96 17068.63 88888.00 2017-07-08 09:27:10.000 189 33822.80 159.95 17068.69 37886.42 2017-07-08 09:27:11.000 189 33822.77 159.94 17068.67 88888.00 2017-07-08 09:27:12.000 189 33822.78 159.89 17068.69 88888.00 2017-07-08 09:27:13.000 189 33822.79 159.89 17068.69 88888.00 2017-07-08 09:27:14.000 189 33822.78 159.88 17068.68 88888.00 2017-07-08 09:27:15.000 189 33822.77 159.87 17068.66 37886.35 2017-07-08 09:27:16.000 189 33822.77 159.90 17068.68 88888.00 2017-07-08 09:27:17.000 189 33822.76 159.89 17068.69 88888.00 2017-07-08 09:27:18.000 189 33822.76 159.86 17068.72 88888.00 2017-07-08 09:27:19.000 189 33822.76 159.84 17068.70 88888.00 2017-07-08 09:27:20.000 189 33822.76 159.84 17068.69 37886.47 2017-07-08 09:27:21.000 189 33822.75 159.85 17068.68 88888.00 2017-07-08 09:27:22.000 189 33822.78 159.83 17068.66 88888.00 2017-07-08 09:27:23.000 189 33822.75 159.84 17068.72 88888.00 2017-07-08 09:27:24.000 189 33822.79 159.83 17068.71 88888.00 2017-07-08 09:27:25.000 189 33822.77 159.80 17068.70 37886.39 2017-07-08 09:27:26.000 189 33822.76 159.79 17068.71 88888.00 2017-07-08 09:27:27.000 189 33822.80 159.82 17068.72 88888.00 2017-07-08 09:27:28.000 189 33822.79 159.81 17068.69 88888.00 2017-07-08 09:27:29.000 189 33822.79 159.77 17068.65 88888.00 2017-07-08 09:27:30.000 189 33822.76 159.75 17068.63 37886.31 2017-07-08 09:27:31.000 189 33822.74 159.75 17068.62 88888.00 2017-07-08 09:27:32.000 189 33822.74 159.77 17068.62 88888.00 2017-07-08 09:27:33.000 189 33822.76 159.75 17068.65 88888.00 2017-07-08 09:27:34.000 189 33822.77 159.78 17068.71 88888.00 2017-07-08 09:27:35.000 189 33822.72 159.79 17068.67 37886.49 2017-07-08 09:27:36.000 189 33822.69 159.74 17068.71 88888.00 2017-07-08 09:27:37.000 189 33822.70 159.74 17068.73 88888.00 2017-07-08 09:27:38.000 189 33822.72 159.74 17068.74 88888.00 2017-07-08 09:27:39.000 189 33822.72 159.78 17068.75 88888.00 2017-07-08 09:27:40.000 189 33822.72 159.75 17068.77 37886.35 2017-07-08 09:27:41.000 189 33822.72 159.72 17068.77 88888.00 2017-07-08 09:27:42.000 189 33822.71 159.74 17068.73 88888.00 2017-07-08 09:27:43.000 189 33822.71 159.74 17068.73 88888.00 2017-07-08 09:27:44.000 189 33822.65 159.73 17068.77 88888.00 2017-07-08 09:27:45.000 189 33822.63 159.72 17068.75 37886.34 2017-07-08 09:27:46.000 189 33822.63 159.75 17068.77 88888.00 2017-07-08 09:27:47.000 189 33822.66 159.80 17068.75 88888.00 2017-07-08 09:27:48.000 189 33822.66 159.77 17068.75 88888.00 2017-07-08 09:27:49.000 189 33822.66 159.70 17068.71 88888.00 2017-07-08 09:27:50.000 189 33822.66 159.74 17068.69 37886.27 2017-07-08 09:27:51.000 189 33822.63 159.77 17068.73 88888.00 2017-07-08 09:27:52.000 189 33822.61 159.76 17068.71 88888.00 2017-07-08 09:27:53.000 189 33822.60 159.74 17068.71 88888.00 2017-07-08 09:27:54.000 189 33822.62 159.72 17068.70 88888.00 2017-07-08 09:27:55.000 189 33822.62 159.71 17068.72 37886.28 2017-07-08 09:27:56.000 189 33822.62 159.70 17068.74 88888.00 2017-07-08 09:27:57.000 189 33822.58 159.66 17068.77 88888.00 2017-07-08 09:27:58.000 189 33822.57 159.65 17068.76 88888.00 2017-07-08 09:27:59.000 189 33822.56 159.66 17068.74 88888.00 2017-07-08 09:28:00.000 189 33822.58 159.67 17068.75 37886.39 2017-07-08 09:28:01.000 189 33822.62 159.69 17068.75 88888.00 2017-07-08 09:28:02.000 189 33822.59 159.65 17068.73 88888.00 2017-07-08 09:28:03.000 189 33822.57 159.59 17068.76 88888.00 2017-07-08 09:28:04.000 189 33822.61 159.59 17068.76 88888.00 2017-07-08 09:28:05.000 189 33822.63 159.60 17068.76 37886.34 2017-07-08 09:28:06.000 189 33822.58 159.54 17068.77 88888.00 2017-07-08 09:28:07.000 189 33822.54 159.50 17068.75 88888.00 2017-07-08 09:28:08.000 189 33822.58 159.44 17068.73 88888.00 2017-07-08 09:28:09.000 189 33822.58 159.48 17068.78 88888.00 2017-07-08 09:28:10.000 189 33822.59 159.52 17068.81 37886.22 2017-07-08 09:28:11.000 189 33822.60 159.49 17068.83 88888.00 2017-07-08 09:28:12.000 189 33822.60 159.49 17068.83 88888.00 2017-07-08 09:28:13.000 189 33822.55 159.47 17068.84 88888.00 2017-07-08 09:28:14.000 189 33822.55 159.48 17068.86 88888.00 2017-07-08 09:28:15.000 189 33822.49 159.47 17068.82 37886.20 2017-07-08 09:28:16.000 189 33822.50 159.51 17068.83 88888.00 2017-07-08 09:28:17.000 189 33822.51 159.55 17068.78 88888.00 2017-07-08 09:28:18.000 189 33822.51 159.54 17068.76 88888.00 2017-07-08 09:28:19.000 189 33822.48 159.53 17068.75 88888.00 2017-07-08 09:28:20.000 189 33822.49 159.52 17068.78 37886.26 2017-07-08 09:28:21.000 189 33822.49 159.54 17068.79 88888.00 2017-07-08 09:28:22.000 189 33822.49 159.53 17068.81 88888.00 2017-07-08 09:28:23.000 189 33822.46 159.52 17068.79 88888.00 2017-07-08 09:28:24.000 189 33822.43 159.52 17068.79 88888.00 2017-07-08 09:28:25.000 189 33822.42 159.50 17068.80 37886.13 2017-07-08 09:28:26.000 189 33822.42 159.50 17068.80 88888.00 2017-07-08 09:28:27.000 189 33822.44 159.46 17068.76 88888.00 2017-07-08 09:28:28.000 189 33822.44 159.43 17068.77 88888.00 2017-07-08 09:28:29.000 189 33822.46 159.43 17068.77 88888.00 2017-07-08 09:28:30.000 189 33822.46 159.47 17068.78 37886.11 2017-07-08 09:28:31.000 189 33822.46 159.45 17068.78 88888.00 2017-07-08 09:28:32.000 189 33822.48 159.46 17068.84 88888.00 2017-07-08 09:28:33.000 189 33822.47 159.47 17068.86 88888.00 2017-07-08 09:28:34.000 189 33822.46 159.48 17068.87 88888.00 2017-07-08 09:28:35.000 189 33822.48 159.43 17068.87 37886.21 2017-07-08 09:28:36.000 189 33822.49 159.43 17068.88 88888.00 2017-07-08 09:28:37.000 189 33822.46 159.41 17068.89 88888.00 2017-07-08 09:28:38.000 189 33822.46 159.38 17068.88 88888.00 2017-07-08 09:28:39.000 189 33822.44 159.37 17068.87 88888.00 2017-07-08 09:28:40.000 189 33822.47 159.41 17068.87 37886.12 2017-07-08 09:28:41.000 189 33822.47 159.41 17068.90 88888.00 2017-07-08 09:28:42.000 189 33822.45 159.44 17068.92 88888.00 2017-07-08 09:28:43.000 189 33822.46 159.43 17068.96 88888.00 2017-07-08 09:28:44.000 189 33822.50 159.42 17068.96 88888.00 2017-07-08 09:28:45.000 189 33822.51 159.39 17068.95 37886.17 2017-07-08 09:28:46.000 189 33822.50 159.35 17068.94 88888.00 2017-07-08 09:28:47.000 189 33822.47 159.34 17068.92 88888.00 2017-07-08 09:28:48.000 189 33822.47 159.34 17068.90 88888.00 2017-07-08 09:28:49.000 189 33822.45 159.36 17068.89 88888.00 2017-07-08 09:28:50.000 189 33822.45 159.33 17068.88 37886.16 2017-07-08 09:28:51.000 189 33822.42 159.29 17068.87 88888.00 2017-07-08 09:28:52.000 189 33822.45 159.30 17068.88 88888.00 2017-07-08 09:28:53.000 189 33822.46 159.33 17068.86 88888.00 2017-07-08 09:28:54.000 189 33822.49 159.35 17068.84 88888.00 2017-07-08 09:28:55.000 189 33822.48 159.33 17068.87 37886.13 2017-07-08 09:28:56.000 189 33822.47 159.33 17068.89 88888.00 2017-07-08 09:28:57.000 189 33822.46 159.32 17068.89 88888.00 2017-07-08 09:28:58.000 189 33822.44 159.33 17068.86 88888.00 2017-07-08 09:28:59.000 189 33822.42 159.31 17068.89 88888.00 2017-07-08 09:29:00.000 189 33822.41 159.31 17068.87 37886.26 2017-07-08 09:29:01.000 189 33822.39 159.26 17068.85 88888.00 2017-07-08 09:29:02.000 189 33822.41 159.27 17068.88 88888.00 2017-07-08 09:29:03.000 189 33822.44 159.26 17068.92 88888.00 2017-07-08 09:29:04.000 189 33822.47 159.29 17068.90 88888.00 2017-07-08 09:29:05.000 189 33822.47 159.28 17068.88 37886.21 2017-07-08 09:29:06.000 189 33822.44 159.23 17068.88 88888.00 2017-07-08 09:29:07.000 189 33822.42 159.28 17068.91 88888.00 2017-07-08 09:29:08.000 189 33822.45 159.30 17068.92 88888.00 2017-07-08 09:29:09.000 189 33822.46 159.28 17068.91 88888.00 2017-07-08 09:29:10.000 189 33822.46 159.27 17068.91 37886.26 2017-07-08 09:29:11.000 189 33822.42 159.26 17068.90 88888.00 2017-07-08 09:29:12.000 189 33822.42 159.26 17068.88 88888.00 2017-07-08 09:29:13.000 189 33822.45 159.25 17068.88 88888.00 2017-07-08 09:29:14.000 189 33822.50 159.24 17068.86 88888.00 2017-07-08 09:29:15.000 189 33822.45 159.19 17068.90 37886.09 2017-07-08 09:29:16.000 189 33822.41 159.15 17068.94 88888.00 2017-07-08 09:29:17.000 189 33822.40 159.16 17068.90 88888.00 2017-07-08 09:29:18.000 189 33822.40 159.18 17068.84 88888.00 2017-07-08 09:29:19.000 189 33822.41 159.18 17068.86 88888.00 2017-07-08 09:29:20.000 189 33822.46 159.17 17068.88 37886.09 2017-07-08 09:29:21.000 189 33822.45 159.19 17068.86 88888.00 2017-07-08 09:29:22.000 189 33822.43 159.23 17068.88 88888.00 2017-07-08 09:29:23.000 189 33822.48 159.22 17068.88 88888.00 2017-07-08 09:29:24.000 189 33822.46 159.15 17068.86 88888.00 2017-07-08 09:29:25.000 189 33822.46 159.10 17068.86 37886.30 2017-07-08 09:29:26.000 189 33822.48 159.10 17068.86 88888.00 2017-07-08 09:29:27.000 189 33822.48 159.11 17068.87 88888.00 2017-07-08 09:29:28.000 189 33822.46 159.12 17068.88 88888.00 2017-07-08 09:29:29.000 189 33822.46 159.15 17068.87 88888.00 2017-07-08 09:29:30.000 189 33822.45 159.09 17068.86 37886.13 2017-07-08 09:29:31.000 189 33822.46 159.09 17068.90 88888.00 2017-07-08 09:29:32.000 189 33822.44 159.09 17068.90 88888.00 2017-07-08 09:29:33.000 189 33822.46 159.11 17068.92 88888.00 2017-07-08 09:29:34.000 189 33822.46 159.12 17068.92 88888.00 2017-07-08 09:29:35.000 189 33822.48 159.08 17068.94 37886.12 2017-07-08 09:29:36.000 189 33822.46 159.03 17068.93 88888.00 2017-07-08 09:29:37.000 189 33822.46 159.02 17068.93 88888.00 2017-07-08 09:29:38.000 189 33822.49 159.00 17068.88 88888.00 2017-07-08 09:29:39.000 189 33822.49 159.04 17068.85 88888.00 2017-07-08 09:29:40.000 189 33822.45 159.06 17068.88 37886.23 2017-07-08 09:29:41.000 189 33822.45 159.07 17068.87 88888.00 2017-07-08 09:29:42.000 189 33822.44 159.04 17068.87 88888.00 2017-07-08 09:29:43.000 189 33822.44 159.04 17068.88 88888.00 2017-07-08 09:29:44.000 189 33822.44 159.03 17068.92 88888.00 2017-07-08 09:29:45.000 189 33822.43 159.03 17068.90 37886.25 2017-07-08 09:29:46.000 189 33822.39 159.02 17068.88 88888.00 2017-07-08 09:29:47.000 189 33822.38 159.00 17068.89 88888.00 2017-07-08 09:29:48.000 189 33822.44 159.00 17068.83 88888.00 2017-07-08 09:29:49.000 189 33822.46 159.01 17068.84 88888.00 2017-07-08 09:29:50.000 189 33822.48 159.03 17068.85 37886.13 2017-07-08 09:29:51.000 189 33822.47 159.01 17068.87 88888.00 2017-07-08 09:29:52.000 189 33822.51 159.02 17068.88 88888.00 2017-07-08 09:29:53.000 189 33822.48 159.01 17068.88 88888.00 2017-07-08 09:29:54.000 189 33822.47 158.96 17068.86 88888.00 2017-07-08 09:29:55.000 189 33822.46 158.96 17068.87 37886.15 2017-07-08 09:29:56.000 189 33822.47 159.00 17068.87 88888.00 2017-07-08 09:29:57.000 189 33822.46 158.98 17068.82 88888.00 2017-07-08 09:29:58.000 189 33822.46 158.96 17068.79 88888.00 2017-07-08 09:29:59.000 189 33822.47 158.94 17068.78 88888.00 2017-07-08 09:30:00.000 189 33822.49 158.94 17068.79 37886.16 2017-07-08 09:30:01.000 189 33822.49 158.94 17068.80 88888.00 2017-07-08 09:30:02.000 189 33822.52 158.96 17068.81 88888.00 2017-07-08 09:30:03.000 189 33822.54 158.96 17068.87 88888.00 2017-07-08 09:30:04.000 189 33822.54 158.96 17068.86 88888.00 2017-07-08 09:30:05.000 189 33822.54 158.94 17068.83 37886.29 2017-07-08 09:30:06.000 189 33822.55 158.96 17068.82 88888.00 2017-07-08 09:30:07.000 189 33822.55 158.94 17068.83 88888.00 2017-07-08 09:30:08.000 189 33822.52 158.91 17068.83 88888.00 2017-07-08 09:30:09.000 189 33822.50 158.89 17068.83 88888.00 2017-07-08 09:30:10.000 189 33822.54 158.92 17068.80 37886.25 2017-07-08 09:30:11.000 189 33822.52 158.89 17068.82 88888.00 2017-07-08 09:30:12.000 189 33822.49 158.89 17068.86 88888.00 2017-07-08 09:30:13.000 189 33822.51 158.89 17068.86 88888.00 2017-07-08 09:30:14.000 189 33822.56 158.86 17068.89 88888.00 2017-07-08 09:30:15.000 189 33822.58 158.86 17068.88 37886.29 2017-07-08 09:30:16.000 189 33822.62 158.88 17068.88 88888.00 2017-07-08 09:30:17.000 189 33822.60 158.86 17068.90 88888.00 2017-07-08 09:30:18.000 189 33822.57 158.83 17068.88 88888.00 2017-07-08 09:30:19.000 189 33822.58 158.84 17068.86 88888.00 2017-07-08 09:30:20.000 189 33822.62 158.86 17068.86 37886.19 2017-07-08 09:30:21.000 189 33822.61 158.85 17068.88 88888.00 2017-07-08 09:30:22.000 189 33822.58 158.88 17068.87 88888.00 2017-07-08 09:30:23.000 189 33822.53 158.88 17068.89 88888.00 2017-07-08 09:30:24.000 189 33822.53 158.87 17068.90 88888.00 2017-07-08 09:30:25.000 189 33822.56 158.87 17068.95 37886.36 2017-07-08 09:30:26.000 189 33822.61 158.87 17068.94 88888.00 2017-07-08 09:30:27.000 189 33822.63 158.87 17068.92 88888.00 2017-07-08 09:30:28.000 189 33822.63 158.89 17068.91 88888.00 2017-07-08 09:30:29.000 189 33822.62 158.89 17068.93 88888.00 2017-07-08 09:30:30.000 189 33822.62 158.82 17068.95 37886.28 2017-07-08 09:30:31.000 189 33822.64 158.81 17068.94 88888.00 2017-07-08 09:30:32.000 189 33822.61 158.83 17068.96 88888.00 2017-07-08 09:30:33.000 189 33822.57 158.83 17068.94 88888.00 2017-07-08 09:30:34.000 189 33822.59 158.83 17068.93 88888.00 2017-07-08 09:30:35.000 189 33822.55 158.77 17068.92 37886.27 2017-07-08 09:30:36.000 189 33822.55 158.76 17068.92 88888.00 2017-07-08 09:30:37.000 189 33822.58 158.79 17068.94 88888.00 2017-07-08 09:30:38.000 189 33822.57 158.80 17068.94 88888.00 2017-07-08 09:30:39.000 189 33822.56 158.77 17068.93 88888.00 2017-07-08 09:30:40.000 189 33822.52 158.76 17068.94 37886.43 2017-07-08 09:30:41.000 189 33822.56 158.76 17068.94 88888.00 2017-07-08 09:30:42.000 189 33822.55 158.74 17068.91 88888.00 2017-07-08 09:30:43.000 189 33822.56 158.75 17068.91 88888.00 2017-07-08 09:30:44.000 189 33822.53 158.74 17068.88 88888.00 2017-07-08 09:30:45.000 189 33822.54 158.75 17068.93 37886.33 2017-07-08 09:30:46.000 189 33822.55 158.73 17068.96 88888.00 2017-07-08 09:30:47.000 189 33822.55 158.72 17068.98 88888.00 2017-07-08 09:30:48.000 189 33822.51 158.70 17068.95 88888.00 2017-07-08 09:30:49.000 189 33822.49 158.69 17068.91 88888.00 2017-07-08 09:30:50.000 189 33822.48 158.65 17068.89 37886.21 2017-07-08 09:30:51.000 189 33822.48 158.64 17068.91 88888.00 2017-07-08 09:30:52.000 189 33822.50 158.66 17068.89 88888.00 2017-07-08 09:30:53.000 189 33822.47 158.67 17068.85 88888.00 2017-07-08 09:30:54.000 189 33822.51 158.66 17068.89 88888.00 2017-07-08 09:30:55.000 189 33822.50 158.70 17068.89 37886.37 2017-07-08 09:30:56.000 189 33822.48 158.72 17068.89 88888.00 2017-07-08 09:30:57.000 189 33822.46 158.74 17068.92 88888.00 2017-07-08 09:30:58.000 189 33822.49 158.74 17068.91 88888.00 2017-07-08 09:30:59.000 189 33822.46 158.67 17068.90 88888.00 2017-07-08 09:31:00.000 189 33822.47 158.66 17068.93 37886.34 2017-07-08 09:31:01.000 189 33822.42 158.66 17068.92 88888.00 2017-07-08 09:31:02.000 189 33822.43 158.62 17068.90 88888.00 2017-07-08 09:31:03.000 189 33822.44 158.59 17068.92 88888.00 2017-07-08 09:31:04.000 189 33822.46 158.59 17068.92 88888.00 2017-07-08 09:31:05.000 189 33822.50 158.59 17068.91 37886.21 2017-07-08 09:31:06.000 189 33822.52 158.59 17068.94 88888.00 2017-07-08 09:31:07.000 189 33822.48 158.60 17068.98 88888.00 2017-07-08 09:31:08.000 189 33822.49 158.62 17068.98 88888.00 2017-07-08 09:31:09.000 189 33822.48 158.62 17068.99 88888.00 2017-07-08 09:31:10.000 189 33822.47 158.60 17068.96 37886.24 2017-07-08 09:31:11.000 189 33822.48 158.58 17068.96 88888.00 2017-07-08 09:31:12.000 189 33822.43 158.54 17068.95 88888.00 2017-07-08 09:31:13.000 189 33822.40 158.56 17068.97 88888.00 2017-07-08 09:31:14.000 189 33822.41 158.56 17068.96 88888.00 2017-07-08 09:31:15.000 189 33822.44 158.54 17068.96 37886.25 2017-07-08 09:31:16.000 189 33822.49 158.55 17068.98 88888.00 2017-07-08 09:31:17.000 189 33822.51 158.57 17069.01 88888.00 2017-07-08 09:31:18.000 189 33822.50 158.53 17069.01 88888.00 2017-07-08 09:31:19.000 189 33822.49 158.51 17069.01 88888.00 2017-07-08 09:31:20.000 189 33822.49 158.53 17069.00 37886.21 2017-07-08 09:31:21.000 189 33822.48 158.52 17068.97 88888.00 2017-07-08 09:31:22.000 189 33822.50 158.55 17068.96 88888.00 2017-07-08 09:31:23.000 189 33822.46 158.57 17068.94 88888.00 2017-07-08 09:31:24.000 189 33822.46 158.58 17068.94 88888.00 2017-07-08 09:31:25.000 189 33822.47 158.55 17068.97 37886.25 2017-07-08 09:31:26.000 189 33822.51 158.54 17069.01 88888.00 2017-07-08 09:31:27.000 189 33822.54 158.56 17069.03 88888.00 2017-07-08 09:31:28.000 189 33822.52 158.56 17069.04 88888.00 2017-07-08 09:31:29.000 189 33822.53 158.49 17069.03 88888.00 2017-07-08 09:31:30.000 189 33822.54 158.49 17069.01 37886.25 2017-07-08 09:31:31.000 189 33822.53 158.44 17068.99 88888.00 2017-07-08 09:31:32.000 189 33822.53 158.43 17069.02 88888.00 2017-07-08 09:31:33.000 189 33822.54 158.40 17069.05 88888.00 2017-07-08 09:31:34.000 189 33822.60 158.46 17069.07 88888.00 2017-07-08 09:31:35.000 189 33822.60 158.45 17069.06 37886.20 2017-07-08 09:31:36.000 189 33822.56 158.46 17069.02 88888.00 2017-07-08 09:31:37.000 189 33822.58 158.43 17069.04 88888.00 2017-07-08 09:31:38.000 189 33822.57 158.39 17069.01 88888.00 2017-07-08 09:31:39.000 189 33822.52 158.37 17069.03 88888.00 2017-07-08 09:31:40.000 189 33822.53 158.38 17069.02 37886.26 2017-07-08 09:31:41.000 189 33822.52 158.40 17068.99 88888.00 2017-07-08 09:31:42.000 189 33822.53 158.38 17069.02 88888.00 2017-07-08 09:31:43.000 189 33822.53 158.39 17069.03 88888.00 2017-07-08 09:31:44.000 189 33822.51 158.38 17069.01 88888.00 2017-07-08 09:31:45.000 189 33822.50 158.35 17069.00 37886.32 2017-07-08 09:31:46.000 189 33822.50 158.32 17069.01 88888.00 2017-07-08 09:31:47.000 189 33822.50 158.31 17069.02 88888.00 2017-07-08 09:31:48.000 189 33822.54 158.34 17068.96 88888.00 2017-07-08 09:31:49.000 189 33822.56 158.34 17068.97 88888.00 2017-07-08 09:31:50.000 189 33822.55 158.35 17068.99 37886.27 2017-07-08 09:31:51.000 189 33822.49 158.31 17069.00 88888.00 2017-07-08 09:31:52.000 189 33822.50 158.29 17069.01 88888.00 2017-07-08 09:31:53.000 189 33822.49 158.32 17068.98 88888.00 2017-07-08 09:31:54.000 189 33822.48 158.30 17068.99 88888.00 2017-07-08 09:31:55.000 189 33822.48 158.28 17068.94 37886.19 2017-07-08 09:31:56.000 189 33822.45 158.27 17068.96 88888.00 2017-07-08 09:31:57.000 189 33822.47 158.28 17069.00 88888.00 2017-07-08 09:31:58.000 189 33822.49 158.27 17069.05 88888.00 2017-07-08 09:31:59.000 189 33822.46 158.25 17069.02 88888.00 2017-07-08 09:32:00.000 189 33822.46 158.27 17068.99 37886.26 2017-07-08 09:32:01.000 189 33822.47 158.25 17069.02 88888.00 2017-07-08 09:32:02.000 189 33822.43 158.21 17068.99 88888.00 2017-07-08 09:32:03.000 189 33822.40 158.20 17068.95 88888.00 2017-07-08 09:32:04.000 189 33822.43 158.18 17068.92 88888.00 2017-07-08 09:32:05.000 189 33822.43 158.19 17068.95 37886.29 2017-07-08 09:32:06.000 189 33822.44 158.19 17068.97 88888.00 2017-07-08 09:32:07.000 189 33822.46 158.17 17068.98 88888.00 2017-07-08 09:32:08.000 189 33822.42 158.14 17068.99 88888.00 2017-07-08 09:32:09.000 189 33822.42 158.16 17068.94 88888.00 2017-07-08 09:32:10.000 189 33822.44 158.18 17068.97 37886.32 2017-07-08 09:32:11.000 189 33822.40 158.18 17068.96 88888.00 2017-07-08 09:32:12.000 189 33822.40 158.19 17068.96 88888.00 2017-07-08 09:32:13.000 189 33822.41 158.17 17068.93 88888.00 2017-07-08 09:32:14.000 189 33822.41 158.15 17068.95 88888.00 2017-07-08 09:32:15.000 189 33822.41 158.12 17068.97 37886.20 2017-07-08 09:32:16.000 189 33822.40 158.14 17068.97 88888.00 2017-07-08 09:32:17.000 189 33822.36 158.20 17068.96 88888.00 2017-07-08 09:32:18.000 189 33822.35 158.23 17068.94 88888.00 2017-07-08 09:32:19.000 189 33822.40 158.23 17068.95 88888.00 2017-07-08 09:32:20.000 189 33822.42 158.21 17068.96 37886.37 2017-07-08 09:32:21.000 189 33822.39 158.16 17068.91 88888.00 2017-07-08 09:32:22.000 189 33822.39 158.14 17068.93 88888.00 2017-07-08 09:32:23.000 189 33822.38 158.13 17068.96 88888.00 2017-07-08 09:32:24.000 189 33822.38 158.16 17068.96 88888.00 2017-07-08 09:32:25.000 189 33822.42 158.19 17069.01 37886.33 2017-07-08 09:32:26.000 189 33822.43 158.17 17069.01 88888.00 2017-07-08 09:32:27.000 189 33822.41 158.13 17069.01 88888.00 2017-07-08 09:32:28.000 189 33822.39 158.11 17069.00 88888.00 2017-07-08 09:32:29.000 189 33822.39 158.09 17069.05 88888.00 2017-07-08 09:32:30.000 189 33822.41 158.06 17069.05 37886.26 2017-07-08 09:32:31.000 189 33822.38 158.03 17069.03 88888.00 2017-07-08 09:32:32.000 189 33822.39 158.03 17069.03 88888.00 2017-07-08 09:32:33.000 189 33822.38 157.97 17069.01 88888.00 2017-07-08 09:32:34.000 189 33822.41 157.98 17068.99 88888.00 2017-07-08 09:32:35.000 189 33822.43 157.99 17068.97 37886.18 2017-07-08 09:32:36.000 189 33822.42 158.01 17068.98 88888.00 2017-07-08 09:32:37.000 189 33822.41 157.99 17068.99 88888.00 2017-07-08 09:32:38.000 189 33822.37 157.97 17069.00 88888.00 2017-07-08 09:32:39.000 189 33822.41 158.01 17069.03 88888.00 2017-07-08 09:32:40.000 189 33822.39 158.00 17069.02 37886.24 2017-07-08 09:32:41.000 189 33822.41 157.95 17069.02 88888.00 2017-07-08 09:32:42.000 189 33822.40 157.98 17069.04 88888.00 2017-07-08 09:32:43.000 189 33822.38 157.98 17069.09 88888.00 2017-07-08 09:32:44.000 189 33822.40 157.95 17069.05 88888.00 2017-07-08 09:32:45.000 189 33822.42 157.99 17069.06 37886.19 2017-07-08 09:32:46.000 189 33822.41 157.99 17069.04 88888.00 2017-07-08 09:32:47.000 189 33822.39 158.00 17069.06 88888.00 2017-07-08 09:32:48.000 189 33822.39 158.00 17069.07 88888.00 2017-07-08 09:32:49.000 189 33822.37 157.97 17069.07 88888.00 2017-07-08 09:32:50.000 189 33822.37 157.97 17069.05 37886.11 2017-07-08 09:32:51.000 189 33822.36 157.94 17069.05 88888.00 2017-07-08 09:32:52.000 189 33822.37 157.97 17069.03 88888.00 2017-07-08 09:32:53.000 189 33822.37 157.98 17069.02 88888.00 2017-07-08 09:32:54.000 189 33822.36 157.98 17069.03 88888.00 2017-07-08 09:32:55.000 189 33822.34 157.93 17069.09 37886.29 2017-07-08 09:32:56.000 189 33822.31 157.93 17069.07 88888.00 2017-07-08 09:32:57.000 189 33822.29 157.91 17069.09 88888.00 2017-07-08 09:32:58.000 189 33822.34 157.88 17069.05 88888.00 2017-07-08 09:32:59.000 189 33822.32 157.88 17069.02 88888.00 2017-07-08 09:33:00.000 189 33822.35 157.90 17069.05 37886.14 2017-07-08 09:33:01.000 189 33822.33 157.88 17069.01 88888.00 2017-07-08 09:33:02.000 189 33822.34 157.88 17069.02 88888.00 2017-07-08 09:33:03.000 189 33822.38 157.88 17069.03 88888.00 2017-07-08 09:33:04.000 189 33822.40 157.86 17069.04 88888.00 2017-07-08 09:33:05.000 189 33822.34 157.82 17069.01 37886.28 2017-07-08 09:33:06.000 189 33822.34 157.86 17069.00 88888.00 2017-07-08 09:33:07.000 189 33822.36 157.85 17069.02 88888.00 2017-07-08 09:33:08.000 189 33822.35 157.87 17069.08 88888.00 2017-07-08 09:33:09.000 189 33822.39 157.90 17069.03 88888.00 2017-07-08 09:33:10.000 189 33822.44 157.88 17069.03 37886.26 2017-07-08 09:33:11.000 189 33822.42 157.88 17069.09 88888.00 2017-07-08 09:33:12.000 189 33822.41 157.89 17069.11 88888.00 2017-07-08 09:33:13.000 189 33822.33 157.85 17069.09 88888.00 2017-07-08 09:33:14.000 189 33822.32 157.83 17069.07 88888.00 2017-07-08 09:33:15.000 189 33822.38 157.86 17069.06 37886.16 2017-07-08 09:33:16.000 189 33822.39 157.86 17069.05 88888.00 2017-07-08 09:33:17.000 189 33822.39 157.81 17069.04 88888.00 2017-07-08 09:33:18.000 189 33822.34 157.82 17069.06 88888.00 2017-07-08 09:33:19.000 189 33822.35 157.81 17069.02 88888.00 2017-07-08 09:33:20.000 189 33822.38 157.79 17069.04 37886.16 2017-07-08 09:33:21.000 189 33822.30 157.78 17069.03 88888.00 2017-07-08 09:33:22.000 189 33822.29 157.82 17069.05 88888.00 2017-07-08 09:33:23.000 189 33822.29 157.78 17069.03 88888.00 2017-07-08 09:33:24.000 189 33822.29 157.76 17068.98 88888.00 2017-07-08 09:33:25.000 189 33822.32 157.75 17069.02 37886.21 2017-07-08 09:33:26.000 189 33822.36 157.74 17069.02 88888.00 2017-07-08 09:33:27.000 189 33822.36 157.76 17069.03 88888.00 2017-07-08 09:33:28.000 189 33822.37 157.74 17069.03 88888.00 2017-07-08 09:33:29.000 189 33822.37 157.73 17069.04 88888.00 2017-07-08 09:33:30.000 189 33822.37 157.75 17069.04 37886.30 2017-07-08 09:33:31.000 189 33822.34 157.76 17069.05 88888.00 2017-07-08 09:33:32.000 189 33822.33 157.72 17069.05 88888.00 2017-07-08 09:33:33.000 189 33822.32 157.69 17069.05 88888.00 2017-07-08 09:33:34.000 189 33822.34 157.68 17069.05 88888.00 2017-07-08 09:33:35.000 189 33822.32 157.66 17069.03 37886.15 2017-07-08 09:33:36.000 189 33822.30 157.64 17069.09 88888.00 2017-07-08 09:33:37.000 189 33822.34 157.66 17069.11 88888.00 2017-07-08 09:33:38.000 189 33822.38 157.68 17069.10 88888.00 2017-07-08 09:33:39.000 189 33822.33 157.64 17069.07 88888.00 2017-07-08 09:33:40.000 189 33822.32 157.61 17069.06 37886.16 2017-07-08 09:33:41.000 189 33822.32 157.61 17069.09 88888.00 2017-07-08 09:33:42.000 189 33822.26 157.58 17069.10 88888.00 2017-07-08 09:33:43.000 189 33822.23 157.54 17069.10 88888.00 2017-07-08 09:33:44.000 189 33822.26 157.54 17069.11 88888.00 2017-07-08 09:33:45.000 189 33822.25 157.52 17069.11 37886.14 2017-07-08 09:33:46.000 189 33822.25 157.50 17069.10 88888.00 2017-07-08 09:33:47.000 189 33822.21 157.51 17069.10 88888.00 2017-07-08 09:33:48.000 189 33822.21 157.52 17069.15 88888.00 2017-07-08 09:33:49.000 189 33822.20 157.49 17069.18 88888.00 2017-07-08 09:33:50.000 189 33822.20 157.49 17069.11 37886.09 2017-07-08 09:33:51.000 189 33822.17 157.52 17069.10 88888.00 2017-07-08 09:33:52.000 189 33822.18 157.57 17069.09 88888.00 2017-07-08 09:33:53.000 189 33822.17 157.54 17069.10 88888.00 2017-07-08 09:33:54.000 189 33822.18 157.52 17069.10 88888.00 2017-07-08 09:33:55.000 189 33822.23 157.47 17069.13 37886.23 2017-07-08 09:33:56.000 189 33822.26 157.47 17069.16 88888.00 2017-07-08 09:33:57.000 189 33822.27 157.44 17069.16 88888.00 2017-07-08 09:33:58.000 189 33822.29 157.42 17069.13 88888.00 2017-07-08 09:33:59.000 189 33822.31 157.44 17069.12 88888.00 2017-07-08 09:34:00.000 189 33822.28 157.41 17069.13 37886.23 2017-07-08 09:34:01.000 189 33822.26 157.39 17069.14 88888.00 2017-07-08 09:34:02.000 189 33822.27 157.42 17069.14 88888.00 2017-07-08 09:34:03.000 189 33822.25 157.44 17069.11 88888.00 2017-07-08 09:34:04.000 189 33822.26 157.45 17069.11 88888.00 2017-07-08 09:34:05.000 189 33822.30 157.39 17069.14 37886.22 2017-07-08 09:34:06.000 189 33822.32 157.41 17069.13 88888.00 2017-07-08 09:34:07.000 189 33822.34 157.41 17069.11 88888.00 2017-07-08 09:34:08.000 189 33822.31 157.38 17069.11 88888.00 2017-07-08 09:34:09.000 189 33822.29 157.39 17069.13 88888.00 2017-07-08 09:34:10.000 189 33822.27 157.35 17069.11 37886.11 2017-07-08 09:34:11.000 189 33822.25 157.35 17069.05 88888.00 2017-07-08 09:34:12.000 189 33822.23 157.34 17069.05 88888.00 2017-07-08 09:34:13.000 189 33822.20 157.36 17069.05 88888.00 2017-07-08 09:34:14.000 189 33822.23 157.38 17069.06 88888.00 2017-07-08 09:34:15.000 189 33822.24 157.36 17069.11 37886.12 2017-07-08 09:34:16.000 189 33822.23 157.40 17069.08 88888.00 2017-07-08 09:34:17.000 189 33822.23 157.41 17069.06 88888.00 2017-07-08 09:34:18.000 189 33822.26 157.41 17069.09 88888.00 2017-07-08 09:34:19.000 189 33822.21 157.33 17069.10 88888.00 2017-07-08 09:34:20.000 189 33822.20 157.32 17069.10 37886.12 2017-07-08 09:34:21.000 189 33822.22 157.33 17069.13 88888.00 2017-07-08 09:34:22.000 189 33822.25 157.29 17069.11 88888.00 2017-07-08 09:34:23.000 189 33822.27 157.32 17069.12 88888.00 2017-07-08 09:34:24.000 189 33822.29 157.35 17069.12 88888.00 2017-07-08 09:34:25.000 189 33822.29 157.35 17069.09 37886.20 2017-07-08 09:34:26.000 189 33822.28 157.36 17069.07 88888.00 2017-07-08 09:34:27.000 189 33822.23 157.36 17069.13 88888.00 2017-07-08 09:34:28.000 189 33822.20 157.32 17069.15 88888.00 2017-07-08 09:34:29.000 189 33822.23 157.29 17069.15 88888.00 2017-07-08 09:34:30.000 189 33822.27 157.28 17069.14 37886.09 2017-07-08 09:34:31.000 189 33822.22 157.27 17069.10 88888.00 2017-07-08 09:34:32.000 189 33822.18 157.26 17069.11 88888.00 2017-07-08 09:34:33.000 189 33822.21 157.24 17069.15 88888.00 2017-07-08 09:34:34.000 189 33822.25 157.23 17069.21 88888.00 2017-07-08 09:34:35.000 189 33822.24 157.25 17069.23 37886.19 2017-07-08 09:34:36.000 189 33822.23 157.23 17069.18 88888.00 2017-07-08 09:34:37.000 189 33822.28 157.21 17069.23 88888.00 2017-07-08 09:34:38.000 189 33822.26 157.21 17069.24 88888.00 2017-07-08 09:34:39.000 189 33822.26 157.22 17069.26 88888.00 2017-07-08 09:34:40.000 189 33822.23 157.24 17069.22 37886.25 2017-07-08 09:34:41.000 189 33822.18 157.25 17069.18 88888.00 2017-07-08 09:34:42.000 189 33822.19 157.21 17069.23 88888.00 2017-07-08 09:34:43.000 189 33822.22 157.20 17069.22 88888.00 2017-07-08 09:34:44.000 189 33822.20 157.19 17069.21 88888.00 2017-07-08 09:34:45.000 189 33822.21 157.16 17069.22 37886.14 2017-07-08 09:34:46.000 189 33822.23 157.18 17069.21 88888.00 2017-07-08 09:34:47.000 189 33822.23 157.22 17069.20 88888.00 2017-07-08 09:34:48.000 189 33822.26 157.15 17069.19 88888.00 2017-07-08 09:34:49.000 189 33822.24 157.13 17069.18 88888.00 2017-07-08 09:34:50.000 189 33822.27 157.12 17069.20 37886.05 2017-07-08 09:34:51.000 189 33822.25 157.12 17069.19 88888.00 2017-07-08 09:34:52.000 189 33822.24 157.15 17069.17 88888.00 2017-07-08 09:34:53.000 189 33822.25 157.12 17069.15 88888.00 2017-07-08 09:34:54.000 189 33822.27 157.11 17069.12 88888.00 2017-07-08 09:34:55.000 189 33822.28 157.12 17069.11 37886.13 2017-07-08 09:34:56.000 189 33822.31 157.14 17069.13 88888.00 2017-07-08 09:34:57.000 189 33822.29 157.14 17069.13 88888.00 2017-07-08 09:34:58.000 189 33822.29 157.10 17069.13 88888.00 2017-07-08 09:34:59.000 189 33822.26 157.06 17069.17 88888.00 2017-07-08 09:35:00.000 189 33822.28 157.04 17069.15 37886.14 2017-07-08 09:35:01.000 189 33822.26 157.01 17069.16 88888.00 2017-07-08 09:35:02.000 189 33822.26 156.99 17069.16 88888.00 2017-07-08 09:35:03.000 189 33822.28 156.94 17069.17 88888.00 2017-07-08 09:35:04.000 189 33822.27 156.95 17069.17 88888.00 2017-07-08 09:35:05.000 189 33822.27 156.98 17069.20 37886.23 2017-07-08 09:35:06.000 189 33822.25 156.97 17069.18 88888.00 2017-07-08 09:35:07.000 189 33822.27 156.98 17069.16 88888.00 2017-07-08 09:35:08.000 189 33822.32 156.96 17069.15 88888.00 2017-07-08 09:35:09.000 189 33822.29 156.94 17069.15 88888.00 2017-07-08 09:35:10.000 189 33822.31 156.92 17069.13 37886.19 2017-07-08 09:35:11.000 189 33822.32 156.88 17069.16 88888.00 2017-07-08 09:35:12.000 189 33822.25 156.82 17069.17 88888.00 2017-07-08 09:35:13.000 189 33822.29 156.80 17069.16 88888.00 2017-07-08 09:35:14.000 189 33822.29 156.82 17069.14 88888.00 2017-07-08 09:35:15.000 189 33822.29 156.80 17069.15 37886.23 2017-07-08 09:35:16.000 189 33822.28 156.82 17069.17 88888.00 2017-07-08 09:35:17.000 189 33822.29 156.82 17069.16 88888.00 2017-07-08 09:35:18.000 189 33822.26 156.79 17069.17 88888.00 2017-07-08 09:35:19.000 189 33822.25 156.80 17069.20 88888.00 2017-07-08 09:35:20.000 189 33822.26 156.81 17069.16 37886.21 2017-07-08 09:35:21.000 189 33822.25 156.81 17069.17 88888.00 2017-07-08 09:35:22.000 189 33822.28 156.78 17069.12 88888.00 2017-07-08 09:35:23.000 189 33822.29 156.77 17069.13 88888.00 2017-07-08 09:35:24.000 189 33822.29 156.78 17069.17 88888.00 2017-07-08 09:35:25.000 189 33822.32 156.80 17069.19 37886.24 2017-07-08 09:35:26.000 189 33822.33 156.82 17069.19 88888.00 2017-07-08 09:35:27.000 189 33822.34 156.81 17069.16 88888.00 2017-07-08 09:35:28.000 189 33822.35 156.79 17069.17 88888.00 2017-07-08 09:35:29.000 189 33822.34 156.75 17069.18 88888.00 2017-07-08 09:35:30.000 189 33822.35 156.72 17069.14 37886.16 2017-07-08 09:35:31.000 189 33822.34 156.68 17069.11 88888.00 2017-07-08 09:35:32.000 189 33822.32 156.65 17069.10 88888.00 2017-07-08 09:35:33.000 189 33822.33 156.71 17069.12 88888.00 2017-07-08 09:35:34.000 189 33822.33 156.67 17069.16 88888.00 2017-07-08 09:35:35.000 189 33822.29 156.64 17069.18 37886.25 2017-07-08 09:35:36.000 189 33822.29 156.62 17069.16 88888.00 2017-07-08 09:35:37.000 189 33822.33 156.64 17069.14 88888.00 2017-07-08 09:35:38.000 189 33822.34 156.64 17069.15 88888.00 2017-07-08 09:35:39.000 189 33822.33 156.62 17069.17 88888.00 2017-07-08 09:35:40.000 189 33822.33 156.66 17069.15 37886.21 2017-07-08 09:35:41.000 189 33822.32 156.64 17069.16 88888.00 2017-07-08 09:35:42.000 189 33822.34 156.65 17069.19 88888.00 2017-07-08 09:35:43.000 189 33822.34 156.64 17069.16 88888.00 2017-07-08 09:35:44.000 189 33822.35 156.64 17069.18 88888.00 2017-07-08 09:35:45.000 189 33822.35 156.64 17069.21 37886.32 2017-07-08 09:35:46.000 189 33822.37 156.59 17069.18 88888.00 2017-07-08 09:35:47.000 189 33822.37 156.57 17069.17 88888.00 2017-07-08 09:35:48.000 189 33822.35 156.58 17069.17 88888.00 2017-07-08 09:35:49.000 189 33822.33 156.59 17069.22 88888.00 2017-07-08 09:35:50.000 189 33822.32 156.60 17069.18 37886.38 2017-07-08 09:35:51.000 189 33822.33 156.62 17069.17 88888.00 2017-07-08 09:35:52.000 189 33822.39 156.64 17069.18 88888.00 2017-07-08 09:35:53.000 189 33822.35 156.61 17069.18 88888.00 2017-07-08 09:35:54.000 189 33822.34 156.58 17069.17 88888.00 2017-07-08 09:35:55.000 189 33822.32 156.58 17069.12 37886.22 2017-07-08 09:35:56.000 189 33822.34 156.60 17069.14 88888.00 2017-07-08 09:35:57.000 189 33822.31 156.64 17069.16 88888.00 2017-07-08 09:35:58.000 189 33822.28 156.64 17069.14 88888.00 2017-07-08 09:35:59.000 189 33822.29 156.58 17069.07 88888.00 2017-07-08 09:36:00.000 189 33822.30 156.57 17069.09 37886.25 2017-07-08 09:36:01.000 189 33822.29 156.56 17069.19 88888.00 2017-07-08 09:36:02.000 189 33822.24 156.55 17069.15 88888.00 2017-07-08 09:36:03.000 189 33822.26 156.53 17069.16 88888.00 2017-07-08 09:36:04.000 189 33822.22 156.50 17069.16 88888.00 2017-07-08 09:36:05.000 189 33822.23 156.44 17069.20 37886.24 2017-07-08 09:36:06.000 189 33822.22 156.48 17069.21 88888.00 2017-07-08 09:36:07.000 189 33822.24 156.50 17069.20 88888.00 2017-07-08 09:36:08.000 189 33822.26 156.49 17069.19 88888.00 2017-07-08 09:36:09.000 189 33822.26 156.46 17069.14 88888.00 2017-07-08 09:36:10.000 189 33822.24 156.44 17069.15 37886.21 2017-07-08 09:36:11.000 189 33822.21 156.42 17069.13 88888.00 2017-07-08 09:36:12.000 189 33822.22 156.42 17069.13 88888.00 2017-07-08 09:36:13.000 189 33822.18 156.38 17069.13 88888.00 2017-07-08 09:36:14.000 189 33822.16 156.36 17069.13 88888.00 2017-07-08 09:36:15.000 189 33822.18 156.33 17069.13 37886.17 2017-07-08 09:36:16.000 189 33822.18 156.37 17069.12 88888.00 2017-07-08 09:36:17.000 189 33822.18 156.37 17069.12 88888.00 2017-07-08 09:36:18.000 189 33822.21 156.39 17069.16 88888.00 2017-07-08 09:36:19.000 189 33822.20 156.36 17069.19 88888.00 2017-07-08 09:36:20.000 189 33822.18 156.37 17069.18 37886.17 2017-07-08 09:36:21.000 189 33822.16 156.35 17069.18 88888.00 2017-07-08 09:36:22.000 189 33822.15 156.35 17069.17 88888.00 2017-07-08 09:36:23.000 189 33822.19 156.37 17069.14 88888.00 2017-07-08 09:36:24.000 189 33822.20 156.35 17069.19 88888.00 2017-07-08 09:36:25.000 189 33822.21 156.36 17069.24 37886.20 2017-07-08 09:36:26.000 189 33822.17 156.37 17069.23 88888.00 2017-07-08 09:36:27.000 189 33822.17 156.34 17069.15 88888.00 2017-07-08 09:36:28.000 189 33822.22 156.33 17069.13 88888.00 2017-07-08 09:36:29.000 189 33822.23 156.33 17069.16 88888.00 2017-07-08 09:36:30.000 189 33822.24 156.29 17069.17 37886.10 2017-07-08 09:36:31.000 189 33822.25 156.29 17069.18 88888.00 2017-07-08 09:36:32.000 189 33822.24 156.27 17069.16 88888.00 2017-07-08 09:36:33.000 189 33822.24 156.23 17069.10 88888.00 2017-07-08 09:36:34.000 189 33822.21 156.28 17069.12 88888.00 2017-07-08 09:36:35.000 189 33822.18 156.28 17069.12 37886.17 2017-07-08 09:36:36.000 189 33822.21 156.19 17069.17 88888.00 2017-07-08 09:36:37.000 189 33822.21 156.18 17069.18 88888.00 2017-07-08 09:36:38.000 189 33822.21 156.21 17069.22 88888.00 2017-07-08 09:36:39.000 189 33822.21 156.22 17069.23 88888.00 2017-07-08 09:36:40.000 189 33822.26 156.23 17069.19 37886.15 2017-07-08 09:36:41.000 189 33822.28 156.20 17069.22 88888.00 2017-07-08 09:36:42.000 189 33822.29 156.19 17069.20 88888.00 2017-07-08 09:36:43.000 189 33822.29 156.18 17069.18 88888.00 2017-07-08 09:36:44.000 189 33822.25 156.19 17069.18 88888.00 2017-07-08 09:36:45.000 189 33822.23 156.15 17069.19 37886.33 2017-07-08 09:36:46.000 189 33822.23 156.18 17069.22 88888.00 2017-07-08 09:36:47.000 189 33822.19 156.12 17069.19 88888.00 2017-07-08 09:36:48.000 189 33822.20 156.10 17069.19 88888.00 2017-07-08 09:36:49.000 189 33822.26 156.15 17069.20 88888.00 2017-07-08 09:36:50.000 189 33822.27 156.12 17069.15 37886.15 2017-07-08 09:36:51.000 189 33822.27 156.09 17069.10 88888.00 2017-07-08 09:36:52.000 189 33822.26 156.06 17069.12 88888.00 2017-07-08 09:36:53.000 189 33822.25 155.98 17069.16 88888.00 2017-07-08 09:36:54.000 189 33822.26 155.96 17069.17 88888.00 2017-07-08 09:36:55.000 189 33822.24 155.99 17069.15 37886.14 2017-07-08 09:36:56.000 189 33822.19 156.01 17069.16 88888.00 2017-07-08 09:36:57.000 189 33822.15 156.00 17069.15 88888.00 2017-07-08 09:36:58.000 189 33822.15 156.00 17069.13 88888.00 2017-07-08 09:36:59.000 189 33822.14 156.00 17069.13 88888.00 2017-07-08 09:37:00.000 189 33822.12 156.00 17069.19 37886.23 2017-07-08 09:37:01.000 189 33822.12 156.00 17069.21 88888.00 2017-07-08 09:37:02.000 189 33822.14 156.00 17069.16 88888.00 2017-07-08 09:37:03.000 189 33822.10 155.97 17069.13 88888.00 2017-07-08 09:37:04.000 189 33822.10 155.92 17069.15 88888.00 2017-07-08 09:37:05.000 189 33822.10 155.92 17069.19 37886.05 2017-07-08 09:37:06.000 189 33822.13 155.92 17069.17 88888.00 2017-07-08 09:37:07.000 189 33822.12 155.93 17069.17 88888.00 2017-07-08 09:37:08.000 189 33822.11 155.92 17069.17 88888.00 2017-07-08 09:37:09.000 189 33822.11 155.94 17069.18 88888.00 2017-07-08 09:37:10.000 189 33822.11 155.96 17069.19 37886.14 2017-07-08 09:37:11.000 189 33822.14 155.97 17069.16 88888.00 2017-07-08 09:37:12.000 189 33822.13 155.97 17069.15 88888.00 2017-07-08 09:37:13.000 189 33822.10 155.95 17069.14 88888.00 2017-07-08 09:37:14.000 189 33822.12 155.94 17069.19 88888.00 2017-07-08 09:37:15.000 189 33822.14 155.90 17069.19 37886.09 2017-07-08 09:37:16.000 189 33822.14 155.96 17069.20 88888.00 2017-07-08 09:37:17.000 189 33822.14 155.98 17069.22 88888.00 2017-07-08 09:37:18.000 189 33822.14 155.95 17069.19 88888.00 2017-07-08 09:37:19.000 189 33822.12 155.94 17069.21 88888.00 2017-07-08 09:37:20.000 189 33822.12 155.96 17069.25 37886.13 2017-07-08 09:37:21.000 189 33822.18 156.00 17069.24 88888.00 2017-07-08 09:37:22.000 189 33822.20 155.95 17069.24 88888.00 2017-07-08 09:37:23.000 189 33822.18 155.96 17069.27 88888.00 2017-07-08 09:37:24.000 189 33822.16 155.95 17069.24 88888.00 2017-07-08 09:37:25.000 189 33822.17 155.96 17069.23 37886.28 2017-07-08 09:37:26.000 189 33822.18 156.01 17069.24 88888.00 2017-07-08 09:37:27.000 189 33822.16 155.99 17069.26 88888.00 2017-07-08 09:37:28.000 189 33822.16 155.97 17069.22 88888.00 2017-07-08 09:37:29.000 189 33822.17 155.97 17069.23 88888.00 2017-07-08 09:37:30.000 189 33822.19 155.99 17069.24 37886.35 2017-07-08 09:37:31.000 189 33822.18 155.96 17069.26 88888.00 2017-07-08 09:37:32.000 189 33822.20 155.95 17069.23 88888.00 2017-07-08 09:37:33.000 189 33822.19 155.90 17069.19 88888.00 2017-07-08 09:37:34.000 189 33822.22 155.91 17069.19 88888.00 2017-07-08 09:37:35.000 189 33822.19 155.84 17069.21 37886.15 2017-07-08 09:37:36.000 189 33822.18 155.82 17069.21 88888.00 2017-07-08 09:37:37.000 189 33822.19 155.81 17069.22 88888.00 2017-07-08 09:37:38.000 189 33822.23 155.79 17069.26 88888.00 2017-07-08 09:37:39.000 189 33822.21 155.76 17069.23 88888.00 2017-07-08 09:37:40.000 189 33822.22 155.77 17069.25 37886.14 2017-07-08 09:37:41.000 189 33822.20 155.70 17069.23 88888.00 2017-07-08 09:37:42.000 189 33822.19 155.66 17069.25 88888.00 2017-07-08 09:37:43.000 189 33822.13 155.67 17069.24 88888.00 2017-07-08 09:37:44.000 189 33822.18 155.68 17069.24 88888.00 2017-07-08 09:37:45.000 189 33822.17 155.71 17069.22 37886.19 2017-07-08 09:37:46.000 189 33822.12 155.68 17069.25 88888.00 2017-07-08 09:37:47.000 189 33822.08 155.69 17069.30 88888.00 2017-07-08 09:37:48.000 189 33822.09 155.68 17069.33 88888.00 2017-07-08 09:37:49.000 189 33822.10 155.67 17069.33 88888.00 2017-07-08 09:37:50.000 189 33822.12 155.64 17069.25 37886.20 2017-07-08 09:37:51.000 189 33822.15 155.63 17069.25 88888.00 2017-07-08 09:37:52.000 189 33822.15 155.67 17069.30 88888.00 2017-07-08 09:37:53.000 189 33822.10 155.65 17069.27 88888.00 2017-07-08 09:37:54.000 189 33822.10 155.61 17069.31 88888.00 2017-07-08 09:37:55.000 189 33822.08 155.56 17069.31 37886.08 2017-07-08 09:37:56.000 189 33822.08 155.53 17069.32 88888.00 2017-07-08 09:37:57.000 189 33822.09 155.51 17069.29 88888.00 2017-07-08 09:37:58.000 189 33822.11 155.53 17069.32 88888.00 2017-07-08 09:37:59.000 189 33822.08 155.52 17069.33 88888.00 2017-07-08 09:38:00.000 189 33822.08 155.51 17069.32 37886.06 2017-07-08 09:38:01.000 189 33822.06 155.60 17069.31 88888.00 2017-07-08 09:38:02.000 189 33822.04 155.58 17069.30 88888.00 2017-07-08 09:38:03.000 189 33822.02 155.53 17069.29 88888.00 2017-07-08 09:38:04.000 189 33822.02 155.51 17069.34 88888.00 2017-07-08 09:38:05.000 189 33822.04 155.48 17069.33 37886.08 2017-07-08 09:38:06.000 189 33822.04 155.51 17069.36 88888.00 2017-07-08 09:38:07.000 189 33822.01 155.50 17069.35 88888.00 2017-07-08 09:38:08.000 189 33822.02 155.50 17069.33 88888.00 2017-07-08 09:38:09.000 189 33822.00 155.48 17069.35 88888.00 2017-07-08 09:38:10.000 189 33821.95 155.49 17069.35 37886.08 2017-07-08 09:38:11.000 189 33821.98 155.52 17069.32 88888.00 2017-07-08 09:38:12.000 189 33821.98 155.55 17069.33 88888.00 2017-07-08 09:38:13.000 189 33821.94 155.53 17069.35 88888.00 2017-07-08 09:38:14.000 189 33821.92 155.49 17069.35 88888.00 2017-07-08 09:38:15.000 189 33821.90 155.48 17069.31 37886.07 2017-07-08 09:38:16.000 189 33821.89 155.47 17069.35 88888.00 2017-07-08 09:38:17.000 189 33821.90 155.46 17069.36 88888.00 2017-07-08 09:38:18.000 189 33821.91 155.47 17069.31 88888.00 2017-07-08 09:38:19.000 189 33821.93 155.50 17069.31 88888.00 2017-07-08 09:38:20.000 189 33821.93 155.47 17069.32 37885.98 2017-07-08 09:38:21.000 189 33821.91 155.44 17069.34 88888.00 2017-07-08 09:38:22.000 189 33821.90 155.42 17069.34 88888.00 2017-07-08 09:38:23.000 189 33821.90 155.43 17069.36 88888.00 2017-07-08 09:38:24.000 189 33821.87 155.42 17069.37 88888.00 2017-07-08 09:38:25.000 189 33821.88 155.45 17069.39 37885.99 2017-07-08 09:38:26.000 189 33821.94 155.48 17069.38 88888.00 2017-07-08 09:38:27.000 189 33821.92 155.49 17069.34 88888.00 2017-07-08 09:38:28.000 189 33821.91 155.46 17069.32 88888.00 2017-07-08 09:38:29.000 189 33821.87 155.46 17069.29 88888.00 2017-07-08 09:38:30.000 189 33821.88 155.44 17069.29 37886.00 2017-07-08 09:38:31.000 189 33821.91 155.44 17069.29 88888.00 2017-07-08 09:38:32.000 189 33821.91 155.44 17069.30 88888.00 2017-07-08 09:38:33.000 189 33821.90 155.44 17069.30 88888.00 2017-07-08 09:38:34.000 189 33821.94 155.37 17069.28 88888.00 2017-07-08 09:38:35.000 189 33821.94 155.36 17069.29 37885.95 2017-07-08 09:38:36.000 189 33821.90 155.37 17069.31 88888.00 2017-07-08 09:38:37.000 189 33821.88 155.36 17069.29 88888.00 2017-07-08 09:38:38.000 189 33821.88 155.40 17069.27 88888.00 2017-07-08 09:38:39.000 189 33821.90 155.38 17069.21 88888.00 2017-07-08 09:38:40.000 189 33821.89 155.37 17069.26 37886.01 2017-07-08 09:38:41.000 189 33821.92 155.34 17069.29 88888.00 2017-07-08 09:38:42.000 189 33821.92 155.33 17069.31 88888.00 2017-07-08 09:38:43.000 189 33821.90 155.37 17069.30 88888.00 2017-07-08 09:38:44.000 189 33821.90 155.38 17069.28 88888.00 2017-07-08 09:38:45.000 189 33821.91 155.31 17069.29 37885.95 2017-07-08 09:38:46.000 189 33821.91 155.34 17069.28 88888.00 2017-07-08 09:38:47.000 189 33821.91 155.34 17069.33 88888.00 2017-07-08 09:38:48.000 189 33821.88 155.30 17069.35 88888.00 2017-07-08 09:38:49.000 189 33821.91 155.33 17069.31 88888.00 2017-07-08 09:38:50.000 189 33821.93 155.30 17069.29 37885.98 2017-07-08 09:38:51.000 189 33821.92 155.27 17069.29 88888.00 2017-07-08 09:38:52.000 189 33821.93 155.26 17069.32 88888.00 2017-07-08 09:38:53.000 189 33821.90 155.28 17069.34 88888.00 2017-07-08 09:38:54.000 189 33821.91 155.28 17069.31 88888.00 2017-07-08 09:38:55.000 189 33821.90 155.24 17069.31 37885.87 2017-07-08 09:38:56.000 189 33821.88 155.23 17069.33 88888.00 2017-07-08 09:38:57.000 189 33821.84 155.26 17069.34 88888.00 2017-07-08 09:38:58.000 189 33821.84 155.23 17069.33 88888.00 2017-07-08 09:38:59.000 189 33821.85 155.21 17069.34 88888.00 2017-07-08 09:39:00.000 189 33821.87 155.21 17069.34 37885.88 2017-07-08 09:39:01.000 189 33821.87 155.19 17069.30 88888.00 2017-07-08 09:39:02.000 189 33821.88 155.18 17069.31 88888.00 2017-07-08 09:39:03.000 189 33821.87 155.16 17069.34 88888.00 2017-07-08 09:39:04.000 189 33821.87 155.20 17069.38 88888.00 2017-07-08 09:39:05.000 189 33821.89 155.20 17069.38 37885.96 2017-07-08 09:39:06.000 189 33821.90 155.18 17069.34 88888.00 2017-07-08 09:39:07.000 189 33821.89 155.18 17069.34 88888.00 2017-07-08 09:39:08.000 189 33821.89 155.17 17069.31 88888.00 2017-07-08 09:39:09.000 189 33821.90 155.18 17069.30 88888.00 2017-07-08 09:39:10.000 189 33821.91 155.18 17069.27 37885.86 2017-07-08 09:39:11.000 189 33821.89 155.18 17069.27 88888.00 2017-07-08 09:39:12.000 189 33821.87 155.18 17069.27 88888.00 2017-07-08 09:39:13.000 189 33821.89 155.15 17069.29 88888.00 2017-07-08 09:39:14.000 189 33821.88 155.12 17069.29 88888.00 2017-07-08 09:39:15.000 189 33821.86 155.09 17069.29 37885.81 2017-07-08 09:39:16.000 189 33821.86 155.08 17069.30 88888.00 2017-07-08 09:39:17.000 189 33821.90 155.13 17069.35 88888.00 2017-07-08 09:39:18.000 189 33821.87 155.13 17069.34 88888.00 2017-07-08 09:39:19.000 189 33821.87 155.14 17069.33 88888.00 2017-07-08 09:39:20.000 189 33821.84 155.12 17069.37 37885.85 2017-07-08 09:39:21.000 189 33821.86 155.08 17069.39 88888.00 2017-07-08 09:39:22.000 189 33821.87 155.08 17069.36 88888.00 2017-07-08 09:39:23.000 189 33821.89 155.11 17069.32 88888.00 2017-07-08 09:39:24.000 189 33821.94 155.12 17069.32 88888.00 2017-07-08 09:39:25.000 189 33821.93 155.11 17069.29 37885.90 2017-07-08 09:39:26.000 189 33821.87 155.06 17069.30 88888.00 2017-07-08 09:39:27.000 189 33821.85 155.04 17069.35 88888.00 2017-07-08 09:39:28.000 189 33821.81 155.06 17069.35 88888.00 2017-07-08 09:39:29.000 189 33821.81 155.08 17069.34 88888.00 2017-07-08 09:39:30.000 189 33821.82 155.07 17069.33 37885.87 2017-07-08 09:39:31.000 189 33821.85 155.08 17069.34 88888.00 2017-07-08 09:39:32.000 189 33821.86 155.07 17069.37 88888.00 2017-07-08 09:39:33.000 189 33821.88 155.06 17069.36 88888.00 2017-07-08 09:39:34.000 189 33821.90 155.06 17069.34 88888.00 2017-07-08 09:39:35.000 189 33821.89 155.05 17069.35 37885.82 2017-07-08 09:39:36.000 189 33821.85 155.03 17069.35 88888.00 2017-07-08 09:39:37.000 189 33821.84 155.04 17069.37 88888.00 2017-07-08 09:39:38.000 189 33821.83 155.06 17069.38 88888.00 2017-07-08 09:39:39.000 189 33821.87 155.08 17069.41 88888.00 2017-07-08 09:39:40.000 189 33821.88 155.03 17069.38 37885.88 2017-07-08 09:39:41.000 189 33821.86 155.03 17069.37 88888.00 2017-07-08 09:39:42.000 189 33821.86 155.02 17069.34 88888.00 2017-07-08 09:39:43.000 189 33821.86 155.00 17069.31 88888.00 2017-07-08 09:39:44.000 189 33821.89 155.04 17069.29 88888.00 2017-07-08 09:39:45.000 189 33821.85 155.01 17069.30 37885.91 2017-07-08 09:39:46.000 189 33821.86 155.03 17069.33 88888.00 2017-07-08 09:39:47.000 189 33821.82 155.06 17069.36 88888.00 2017-07-08 09:39:48.000 189 33821.85 155.02 17069.38 88888.00 2017-07-08 09:39:49.000 189 33821.84 154.98 17069.41 88888.00 2017-07-08 09:39:50.000 189 33821.84 154.97 17069.39 37885.86 2017-07-08 09:39:51.000 189 33821.80 154.99 17069.37 88888.00 2017-07-08 09:39:52.000 189 33821.79 155.03 17069.34 88888.00 2017-07-08 09:39:53.000 189 33821.80 155.02 17069.35 88888.00 2017-07-08 09:39:54.000 189 33821.81 154.99 17069.40 88888.00 2017-07-08 09:39:55.000 189 33821.83 154.97 17069.40 37885.87 2017-07-08 09:39:56.000 189 33821.82 154.99 17069.39 88888.00 2017-07-08 09:39:57.000 189 33821.82 154.97 17069.39 88888.00 2017-07-08 09:39:58.000 189 33821.86 154.97 17069.39 88888.00 2017-07-08 09:39:59.000 189 33821.86 154.94 17069.37 88888.00 2017-07-08 09:40:00.000 189 33821.82 154.94 17069.40 37885.85 2017-07-08 09:40:01.000 189 33821.78 154.95 17069.36 88888.00 2017-07-08 09:40:02.000 189 33821.79 154.93 17069.34 88888.00 2017-07-08 09:40:03.000 189 33821.79 154.92 17069.41 88888.00 2017-07-08 09:40:04.000 189 33821.77 154.87 17069.42 88888.00 2017-07-08 09:40:05.000 189 33821.76 154.89 17069.41 37885.88 2017-07-08 09:40:06.000 189 33821.77 154.89 17069.41 88888.00 2017-07-08 09:40:07.000 189 33821.80 154.88 17069.40 88888.00 2017-07-08 09:40:08.000 189 33821.78 154.85 17069.36 88888.00 2017-07-08 09:40:09.000 189 33821.79 154.86 17069.35 88888.00 2017-07-08 09:40:10.000 189 33821.80 154.86 17069.35 37885.78 2017-07-08 09:40:11.000 189 33821.77 154.84 17069.36 88888.00 2017-07-08 09:40:12.000 189 33821.74 154.82 17069.36 88888.00 2017-07-08 09:40:13.000 189 33821.74 154.84 17069.34 88888.00 2017-07-08 09:40:14.000 189 33821.75 154.81 17069.34 88888.00 2017-07-08 09:40:15.000 189 33821.76 154.76 17069.36 37885.77 2017-07-08 09:40:16.000 189 33821.77 154.77 17069.34 88888.00 2017-07-08 09:40:17.000 189 33821.74 154.80 17069.32 88888.00 2017-07-08 09:40:18.000 189 33821.72 154.77 17069.33 88888.00 2017-07-08 09:40:19.000 189 33821.74 154.73 17069.36 88888.00 2017-07-08 09:40:20.000 189 33821.75 154.72 17069.34 37885.74 2017-07-08 09:40:21.000 189 33821.73 154.71 17069.34 88888.00 2017-07-08 09:40:22.000 189 33821.71 154.71 17069.35 88888.00 2017-07-08 09:40:23.000 189 33821.70 154.72 17069.39 88888.00 2017-07-08 09:40:24.000 189 33821.70 154.71 17069.39 88888.00 2017-07-08 09:40:25.000 189 33821.71 154.75 17069.41 37885.65 2017-07-08 09:40:26.000 189 33821.69 154.74 17069.40 88888.00 2017-07-08 09:40:27.000 189 33821.68 154.74 17069.41 88888.00 2017-07-08 09:40:28.000 189 33821.68 154.72 17069.42 88888.00 2017-07-08 09:40:29.000 189 33821.66 154.68 17069.40 88888.00 2017-07-08 09:40:30.000 189 33821.69 154.67 17069.41 37885.70 2017-07-08 09:40:31.000 189 33821.65 154.66 17069.38 88888.00 2017-07-08 09:40:32.000 189 33821.69 154.64 17069.37 88888.00 2017-07-08 09:40:33.000 189 33821.68 154.65 17069.37 88888.00 2017-07-08 09:40:34.000 189 33821.68 154.64 17069.34 88888.00 2017-07-08 09:40:35.000 189 33821.67 154.64 17069.35 37885.79 2017-07-08 09:40:36.000 189 33821.64 154.62 17069.33 88888.00 2017-07-08 09:40:37.000 189 33821.63 154.57 17069.35 88888.00 2017-07-08 09:40:38.000 189 33821.69 154.54 17069.36 88888.00 2017-07-08 09:40:39.000 189 33821.67 154.57 17069.36 88888.00 2017-07-08 09:40:40.000 189 33821.66 154.52 17069.35 37885.76 2017-07-08 09:40:41.000 189 33821.66 154.52 17069.35 88888.00 2017-07-08 09:40:42.000 189 33821.69 154.51 17069.32 88888.00 2017-07-08 09:40:43.000 189 33821.69 154.52 17069.32 88888.00 2017-07-08 09:40:44.000 189 33821.70 154.59 17069.36 88888.00 2017-07-08 09:40:45.000 189 33821.71 154.62 17069.38 37885.70 2017-07-08 09:40:46.000 189 33821.72 154.57 17069.42 88888.00 2017-07-08 09:40:47.000 189 33821.71 154.54 17069.42 88888.00 2017-07-08 09:40:48.000 189 33821.71 154.57 17069.44 88888.00 2017-07-08 09:40:49.000 189 33821.74 154.56 17069.42 88888.00 2017-07-08 09:40:50.000 189 33821.79 154.54 17069.38 37885.76 2017-07-08 09:40:51.000 189 33821.77 154.54 17069.38 88888.00 2017-07-08 09:40:52.000 189 33821.78 154.58 17069.42 88888.00 2017-07-08 09:40:53.000 189 33821.76 154.54 17069.40 88888.00 2017-07-08 09:40:54.000 189 33821.75 154.48 17069.41 88888.00 2017-07-08 09:40:55.000 189 33821.74 154.48 17069.38 37885.83 2017-07-08 09:40:56.000 189 33821.75 154.46 17069.36 88888.00 2017-07-08 09:40:57.000 189 33821.76 154.45 17069.36 88888.00 2017-07-08 09:40:58.000 189 33821.77 154.45 17069.36 88888.00 2017-07-08 09:40:59.000 189 33821.80 154.47 17069.36 88888.00 2017-07-08 09:41:00.000 189 33821.80 154.44 17069.35 37885.95 2017-07-08 09:41:01.000 189 33821.80 154.41 17069.34 88888.00 2017-07-08 09:41:02.000 189 33821.78 154.42 17069.37 88888.00 2017-07-08 09:41:03.000 189 33821.77 154.40 17069.38 88888.00 2017-07-08 09:41:04.000 189 33821.82 154.42 17069.39 88888.00 2017-07-08 09:41:05.000 189 33821.85 154.43 17069.40 37885.86 2017-07-08 09:41:06.000 189 33821.90 154.41 17069.41 88888.00 2017-07-08 09:41:07.000 189 33821.91 154.42 17069.36 88888.00 2017-07-08 09:41:08.000 189 33821.91 154.41 17069.37 88888.00 2017-07-08 09:41:09.000 189 33821.89 154.42 17069.36 88888.00 2017-07-08 09:41:10.000 189 33821.92 154.41 17069.35 37885.99 2017-07-08 09:41:11.000 189 33821.90 154.36 17069.31 88888.00 2017-07-08 09:41:12.000 189 33821.91 154.35 17069.35 88888.00 2017-07-08 09:41:13.000 189 33821.89 154.36 17069.34 88888.00 2017-07-08 09:41:14.000 189 33821.91 154.36 17069.36 88888.00 2017-07-08 09:41:15.000 189 33821.91 154.37 17069.36 37885.97 2017-07-08 09:41:16.000 189 33821.90 154.38 17069.33 88888.00 2017-07-08 09:41:17.000 189 33821.92 154.38 17069.32 88888.00 2017-07-08 09:41:18.000 189 33821.93 154.38 17069.33 88888.00 2017-07-08 09:41:19.000 189 33821.95 154.38 17069.30 88888.00 2017-07-08 09:41:20.000 189 33821.89 154.40 17069.30 37885.92 2017-07-08 09:41:21.000 189 33821.90 154.37 17069.33 88888.00 2017-07-08 09:41:22.000 189 33821.90 154.36 17069.33 88888.00 2017-07-08 09:41:23.000 189 33821.93 154.38 17069.30 88888.00 2017-07-08 09:41:24.000 189 33821.92 154.41 17069.28 88888.00 2017-07-08 09:41:25.000 189 33821.90 154.42 17069.28 37885.95 2017-07-08 09:41:26.000 189 33821.88 154.42 17069.32 88888.00 2017-07-08 09:41:27.000 189 33821.88 154.38 17069.30 88888.00 2017-07-08 09:41:28.000 189 33821.90 154.38 17069.31 88888.00 2017-07-08 09:41:29.000 189 33821.88 154.37 17069.33 88888.00 2017-07-08 09:41:30.000 189 33821.88 154.36 17069.32 37886.02 2017-07-08 09:41:31.000 189 33821.88 154.35 17069.34 88888.00 2017-07-08 09:41:32.000 189 33821.87 154.33 17069.36 88888.00 2017-07-08 09:41:33.000 189 33821.85 154.30 17069.33 88888.00 2017-07-08 09:41:34.000 189 33821.85 154.26 17069.36 88888.00 2017-07-08 09:41:35.000 189 33821.85 154.27 17069.36 37885.95 2017-07-08 09:41:36.000 189 33821.85 154.27 17069.36 88888.00 2017-07-08 09:41:37.000 189 33821.87 154.21 17069.34 88888.00 2017-07-08 09:41:38.000 189 33821.85 154.22 17069.35 88888.00 2017-07-08 09:41:39.000 189 33821.83 154.22 17069.33 88888.00 2017-07-08 09:41:40.000 189 33821.85 154.23 17069.29 37885.89 2017-07-08 09:41:41.000 189 33821.83 154.23 17069.27 88888.00 2017-07-08 09:41:42.000 189 33821.82 154.23 17069.30 88888.00 2017-07-08 09:41:43.000 189 33821.83 154.24 17069.32 88888.00 2017-07-08 09:41:44.000 189 33821.85 154.23 17069.31 88888.00 2017-07-08 09:41:45.000 189 33821.87 154.21 17069.29 37885.93 2017-07-08 09:41:46.000 189 33821.87 154.19 17069.29 88888.00 2017-07-08 09:41:47.000 189 33821.84 154.15 17069.27 88888.00 2017-07-08 09:41:48.000 189 33821.84 154.15 17069.32 88888.00 2017-07-08 09:41:49.000 189 33821.85 154.14 17069.29 88888.00 2017-07-08 09:41:50.000 189 33821.80 154.12 17069.28 37886.00 2017-07-08 09:41:51.000 189 33821.81 154.15 17069.28 88888.00 2017-07-08 09:41:52.000 189 33821.83 154.18 17069.30 88888.00 2017-07-08 09:41:53.000 189 33821.83 154.17 17069.28 88888.00 2017-07-08 09:41:54.000 189 33821.84 154.15 17069.30 88888.00 2017-07-08 09:41:55.000 189 33821.85 154.15 17069.34 37885.92 2017-07-08 09:41:56.000 189 33821.85 154.16 17069.35 88888.00 2017-07-08 09:41:57.000 189 33821.87 154.15 17069.37 88888.00 2017-07-08 09:41:58.000 189 33821.90 154.16 17069.39 88888.00 2017-07-08 09:41:59.000 189 33821.90 154.14 17069.38 88888.00 2017-07-08 09:42:00.000 189 33821.90 154.14 17069.36 37885.88 2017-07-08 09:42:01.000 189 33821.86 154.14 17069.37 88888.00 2017-07-08 09:42:02.000 189 33821.83 154.12 17069.36 88888.00 2017-07-08 09:42:03.000 189 33821.81 154.12 17069.38 88888.00 2017-07-08 09:42:04.000 189 33821.80 154.12 17069.39 88888.00 2017-07-08 09:42:05.000 189 33821.81 154.11 17069.37 37885.90 2017-07-08 09:42:06.000 189 33821.81 154.07 17069.36 88888.00 2017-07-08 09:42:07.000 189 33821.80 154.00 17069.35 88888.00 2017-07-08 09:42:08.000 189 33821.76 154.04 17069.34 88888.00 2017-07-08 09:42:09.000 189 33821.78 154.09 17069.33 88888.00 2017-07-08 09:42:10.000 189 33821.75 154.06 17069.31 37885.97 2017-07-08 09:42:11.000 189 33821.74 154.05 17069.30 88888.00 2017-07-08 09:42:12.000 189 33821.76 154.10 17069.32 88888.00 2017-07-08 09:42:13.000 189 33821.76 154.08 17069.38 88888.00 2017-07-08 09:42:14.000 189 33821.73 154.01 17069.33 88888.00 2017-07-08 09:42:15.000 189 33821.75 153.99 17069.30 37885.88 2017-07-08 09:42:16.000 189 33821.78 154.01 17069.34 88888.00 2017-07-08 09:42:17.000 189 33821.76 154.00 17069.39 88888.00 2017-07-08 09:42:18.000 189 33821.78 154.02 17069.39 88888.00 2017-07-08 09:42:19.000 189 33821.79 153.99 17069.35 88888.00 2017-07-08 09:42:20.000 189 33821.80 154.01 17069.36 37885.81 2017-07-08 09:42:21.000 189 33821.78 154.04 17069.39 88888.00 2017-07-08 09:42:22.000 189 33821.77 154.02 17069.38 88888.00 2017-07-08 09:42:23.000 189 33821.77 154.02 17069.37 88888.00 2017-07-08 09:42:24.000 189 33821.73 154.02 17069.36 88888.00 2017-07-08 09:42:25.000 189 33821.73 153.97 17069.38 37885.90 2017-07-08 09:42:26.000 189 33821.75 153.97 17069.38 88888.00 2017-07-08 09:42:27.000 189 33821.76 153.95 17069.37 88888.00 2017-07-08 09:42:28.000 189 33821.77 153.95 17069.37 88888.00 2017-07-08 09:42:29.000 189 33821.77 153.94 17069.35 88888.00 2017-07-08 09:42:30.000 189 33821.75 153.94 17069.37 37885.77 2017-07-08 09:42:31.000 189 33821.75 153.93 17069.42 88888.00 2017-07-08 09:42:32.000 189 33821.73 153.91 17069.43 88888.00 2017-07-08 09:42:33.000 189 33821.74 153.91 17069.34 88888.00 2017-07-08 09:42:34.000 189 33821.74 153.93 17069.39 88888.00 2017-07-08 09:42:35.000 189 33821.73 153.93 17069.40 37885.82 2017-07-08 09:42:36.000 189 33821.74 153.92 17069.42 88888.00 2017-07-08 09:42:37.000 189 33821.75 153.95 17069.36 88888.00 2017-07-08 09:42:38.000 189 33821.68 153.93 17069.35 88888.00 2017-07-08 09:42:39.000 189 33821.63 153.84 17069.37 88888.00 2017-07-08 09:42:40.000 189 33821.64 153.80 17069.36 37885.81 2017-07-08 09:42:41.000 189 33821.65 153.82 17069.37 88888.00 2017-07-08 09:42:42.000 189 33821.65 153.78 17069.36 88888.00 2017-07-08 09:42:43.000 189 33821.64 153.76 17069.35 88888.00 2017-07-08 09:42:44.000 189 33821.67 153.78 17069.38 88888.00 2017-07-08 09:42:45.000 189 33821.65 153.75 17069.41 37885.75 2017-07-08 09:42:46.000 189 33821.66 153.77 17069.44 88888.00 2017-07-08 09:42:47.000 189 33821.64 153.75 17069.40 88888.00 2017-07-08 09:42:48.000 189 33821.66 153.73 17069.39 88888.00 2017-07-08 09:42:49.000 189 33821.64 153.71 17069.37 88888.00 2017-07-08 09:42:50.000 189 33821.62 153.72 17069.41 37885.67 2017-07-08 09:42:51.000 189 33821.62 153.71 17069.44 88888.00 2017-07-08 09:42:52.000 189 33821.62 153.67 17069.42 88888.00 2017-07-08 09:42:53.000 189 33821.60 153.68 17069.46 88888.00 2017-07-08 09:42:54.000 189 33821.59 153.72 17069.47 88888.00 2017-07-08 09:42:55.000 189 33821.58 153.71 17069.45 37885.73 2017-07-08 09:42:56.000 189 33821.55 153.73 17069.42 88888.00 2017-07-08 09:42:57.000 189 33821.59 153.75 17069.41 88888.00 2017-07-08 09:42:58.000 189 33821.62 153.75 17069.38 88888.00 2017-07-08 09:42:59.000 189 33821.61 153.77 17069.42 88888.00 2017-07-08 09:43:00.000 189 33821.60 153.71 17069.40 37885.63 2017-07-08 09:43:01.000 189 33821.58 153.69 17069.38 88888.00 2017-07-08 09:43:02.000 189 33821.59 153.69 17069.41 88888.00 2017-07-08 09:43:03.000 189 33821.59 153.70 17069.37 88888.00 2017-07-08 09:43:04.000 189 33821.61 153.71 17069.34 88888.00 2017-07-08 09:43:05.000 189 33821.61 153.70 17069.37 37885.63 2017-07-08 09:43:06.000 189 33821.63 153.69 17069.35 88888.00 2017-07-08 09:43:07.000 189 33821.65 153.72 17069.34 88888.00 2017-07-08 09:43:08.000 189 33821.67 153.70 17069.39 88888.00 2017-07-08 09:43:09.000 189 33821.67 153.69 17069.37 88888.00 2017-07-08 09:43:10.000 189 33821.68 153.65 17069.37 37885.66 2017-07-08 09:43:11.000 189 33821.69 153.64 17069.40 88888.00 2017-07-08 09:43:12.000 189 33821.65 153.60 17069.40 88888.00 2017-07-08 09:43:13.000 189 33821.66 153.63 17069.40 88888.00 2017-07-08 09:43:14.000 189 33821.63 153.64 17069.43 88888.00 2017-07-08 09:43:15.000 189 33821.63 153.62 17069.39 37885.76 2017-07-08 09:43:16.000 189 33821.64 153.61 17069.38 88888.00 2017-07-08 09:43:17.000 189 33821.63 153.59 17069.34 88888.00 2017-07-08 09:43:18.000 189 33821.67 153.57 17069.33 88888.00 2017-07-08 09:43:19.000 189 33821.64 153.54 17069.33 88888.00 2017-07-08 09:43:20.000 189 33821.61 153.55 17069.36 37885.70 2017-07-08 09:43:21.000 189 33821.57 153.57 17069.39 88888.00 2017-07-08 09:43:22.000 189 33821.56 153.63 17069.38 88888.00 2017-07-08 09:43:23.000 189 33821.57 153.65 17069.37 88888.00 2017-07-08 09:43:24.000 189 33821.53 153.63 17069.35 88888.00 2017-07-08 09:43:25.000 189 33821.47 153.63 17069.34 37885.62 2017-07-08 09:43:26.000 189 33821.50 153.64 17069.37 88888.00 2017-07-08 09:43:27.000 189 33821.51 153.62 17069.37 88888.00 2017-07-08 09:43:28.000 189 33821.54 153.64 17069.33 88888.00 2017-07-08 09:43:29.000 189 33821.54 153.64 17069.35 88888.00 2017-07-08 09:43:30.000 189 33821.55 153.63 17069.37 37885.63 2017-07-08 09:43:31.000 189 33821.53 153.67 17069.35 88888.00 2017-07-08 09:43:32.000 189 33821.51 153.62 17069.33 88888.00 2017-07-08 09:43:33.000 189 33821.50 153.59 17069.36 88888.00 2017-07-08 09:43:34.000 189 33821.49 153.55 17069.38 88888.00 2017-07-08 09:43:35.000 189 33821.51 153.56 17069.34 37885.57 2017-07-08 09:43:36.000 189 33821.54 153.56 17069.37 88888.00 2017-07-08 09:43:37.000 189 33821.51 153.57 17069.34 88888.00 2017-07-08 09:43:38.000 189 33821.51 153.57 17069.39 88888.00 2017-07-08 09:43:39.000 189 33821.48 153.57 17069.38 88888.00 2017-07-08 09:43:40.000 189 33821.48 153.57 17069.35 37885.68 2017-07-08 09:43:41.000 189 33821.49 153.58 17069.37 88888.00 2017-07-08 09:43:42.000 189 33821.47 153.56 17069.38 88888.00 2017-07-08 09:43:43.000 189 33821.44 153.55 17069.35 88888.00 2017-07-08 09:43:44.000 189 33821.44 153.53 17069.31 88888.00 2017-07-08 09:43:45.000 189 33821.45 153.52 17069.30 37885.57 2017-07-08 09:43:46.000 189 33821.46 153.52 17069.29 88888.00 2017-07-08 09:43:47.000 189 33821.44 153.50 17069.28 88888.00 2017-07-08 09:43:48.000 189 33821.47 153.51 17069.32 88888.00 2017-07-08 09:43:49.000 189 33821.48 153.52 17069.33 88888.00 2017-07-08 09:43:50.000 189 33821.46 153.51 17069.31 37885.58 2017-07-08 09:43:51.000 189 33821.43 153.48 17069.33 88888.00 2017-07-08 09:43:52.000 189 33821.39 153.51 17069.31 88888.00 2017-07-08 09:43:53.000 189 33821.42 153.52 17069.30 88888.00 2017-07-08 09:43:54.000 189 33821.43 153.54 17069.32 88888.00 2017-07-08 09:43:55.000 189 33821.39 153.47 17069.30 37885.53 2017-07-08 09:43:56.000 189 33821.42 153.44 17069.25 88888.00 2017-07-08 09:43:57.000 189 33821.42 153.44 17069.28 88888.00 2017-07-08 09:43:58.000 189 33821.40 153.45 17069.28 88888.00 2017-07-08 09:43:59.000 189 33821.38 153.40 17069.31 88888.00 2017-07-08 09:44:00.000 189 33821.36 153.41 17069.32 37885.55 2017-07-08 09:44:01.000 189 33821.35 153.42 17069.28 88888.00 2017-07-08 09:44:02.000 189 33821.33 153.41 17069.32 88888.00 2017-07-08 09:44:03.000 189 33821.33 153.37 17069.34 88888.00 2017-07-08 09:44:04.000 189 33821.36 153.40 17069.33 88888.00 2017-07-08 09:44:05.000 189 33821.37 153.39 17069.33 37885.42 2017-07-08 09:44:06.000 189 33821.33 153.35 17069.34 88888.00 2017-07-08 09:44:07.000 189 33821.32 153.37 17069.33 88888.00 2017-07-08 09:44:08.000 189 33821.35 153.39 17069.28 88888.00 2017-07-08 09:44:09.000 189 33821.36 153.36 17069.28 88888.00 2017-07-08 09:44:10.000 189 33821.33 153.33 17069.29 37885.46 2017-07-08 09:44:11.000 189 33821.30 153.34 17069.29 88888.00 2017-07-08 09:44:12.000 189 33821.30 153.35 17069.27 88888.00 2017-07-08 09:44:13.000 189 33821.33 153.34 17069.30 88888.00 2017-07-08 09:44:14.000 189 33821.34 153.34 17069.29 88888.00 2017-07-08 09:44:15.000 189 33821.37 153.38 17069.28 37885.40 2017-07-08 09:44:16.000 189 33821.37 153.38 17069.30 88888.00 2017-07-08 09:44:17.000 189 33821.34 153.34 17069.32 88888.00 2017-07-08 09:44:18.000 189 33821.36 153.33 17069.28 88888.00 2017-07-08 09:44:19.000 189 33821.40 153.31 17069.29 88888.00 2017-07-08 09:44:20.000 189 33821.43 153.33 17069.30 37885.51 2017-07-08 09:44:21.000 189 33821.41 153.33 17069.26 88888.00 2017-07-08 09:44:22.000 189 33821.39 153.34 17069.27 88888.00 2017-07-08 09:44:23.000 189 33821.41 153.37 17069.28 88888.00 2017-07-08 09:44:24.000 189 33821.42 153.38 17069.33 88888.00 2017-07-08 09:44:25.000 189 33821.44 153.35 17069.33 37885.53 2017-07-08 09:44:26.000 189 33821.46 153.32 17069.34 88888.00 2017-07-08 09:44:27.000 189 33821.47 153.31 17069.29 88888.00 2017-07-08 09:44:28.000 189 33821.49 153.29 17069.27 88888.00 2017-07-08 09:44:29.000 189 33821.52 153.28 17069.27 88888.00 2017-07-08 09:44:30.000 189 33821.50 153.30 17069.27 37885.60 2017-07-08 09:44:31.000 189 33821.50 153.28 17069.31 88888.00 2017-07-08 09:44:32.000 189 33821.52 153.27 17069.27 88888.00 2017-07-08 09:44:33.000 189 33821.54 153.25 17069.25 88888.00 2017-07-08 09:44:34.000 189 33821.57 153.27 17069.27 88888.00 2017-07-08 09:44:35.000 189 33821.54 153.27 17069.27 37885.57 2017-07-08 09:44:36.000 189 33821.59 153.27 17069.31 88888.00 2017-07-08 09:44:37.000 189 33821.58 153.28 17069.30 88888.00 2017-07-08 09:44:38.000 189 33821.61 153.30 17069.28 88888.00 2017-07-08 09:44:39.000 189 33821.64 153.29 17069.29 88888.00 2017-07-08 09:44:40.000 189 33821.61 153.26 17069.28 37885.70 2017-07-08 09:44:41.000 189 33821.63 153.29 17069.30 88888.00 2017-07-08 09:44:42.000 189 33821.69 153.32 17069.29 88888.00 2017-07-08 09:44:43.000 189 33821.71 153.32 17069.30 88888.00 2017-07-08 09:44:44.000 189 33821.70 153.31 17069.31 88888.00 2017-07-08 09:44:45.000 189 33821.71 153.32 17069.27 37885.77 2017-07-08 09:44:46.000 189 33821.72 153.35 17069.28 88888.00 2017-07-08 09:44:47.000 189 33821.76 153.32 17069.30 88888.00 2017-07-08 09:44:48.000 189 33821.77 153.28 17069.28 88888.00 2017-07-08 09:44:49.000 189 33821.77 153.31 17069.29 88888.00 2017-07-08 09:44:50.000 189 33821.75 153.28 17069.27 37885.76 2017-07-08 09:44:51.000 189 33821.72 153.24 17069.28 88888.00 2017-07-08 09:44:52.000 189 33821.74 153.27 17069.30 88888.00 2017-07-08 09:44:53.000 189 33821.72 153.24 17069.28 88888.00 2017-07-08 09:44:54.000 189 33821.73 153.20 17069.27 88888.00 2017-07-08 09:44:55.000 189 33821.73 153.19 17069.27 37885.84 2017-07-08 09:44:56.000 189 33821.77 153.19 17069.30 88888.00 2017-07-08 09:44:57.000 189 33821.76 153.16 17069.25 88888.00 2017-07-08 09:44:58.000 189 33821.76 153.18 17069.25 88888.00 2017-07-08 09:44:59.000 189 33821.73 153.18 17069.23 88888.00 2017-07-08 09:45:00.000 189 33821.75 153.16 17069.22 37885.83 2017-07-08 09:45:01.000 189 33821.78 153.15 17069.25 88888.00 2017-07-08 09:45:02.000 189 33821.74 153.14 17069.29 88888.00 2017-07-08 09:45:03.000 189 33821.74 153.09 17069.30 88888.00 2017-07-08 09:45:04.000 189 33821.77 153.14 17069.26 88888.00 2017-07-08 09:45:05.000 189 33821.78 153.11 17069.26 37885.78 2017-07-08 09:45:06.000 189 33821.82 153.08 17069.26 88888.00 2017-07-08 09:45:07.000 189 33821.78 153.06 17069.29 88888.00 2017-07-08 09:45:08.000 189 33821.77 153.09 17069.30 88888.00 2017-07-08 09:45:09.000 189 33821.80 153.09 17069.29 88888.00 2017-07-08 09:45:10.000 189 33821.84 153.10 17069.27 37885.74 2017-07-08 09:45:11.000 189 33821.82 153.11 17069.29 88888.00 2017-07-08 09:45:12.000 189 33821.83 153.07 17069.30 88888.00 2017-07-08 09:45:13.000 189 33821.78 153.06 17069.32 88888.00 2017-07-08 09:45:14.000 189 33821.83 153.09 17069.32 88888.00 2017-07-08 09:45:15.000 189 33821.82 153.03 17069.31 37885.74 2017-07-08 09:45:16.000 189 33821.81 153.04 17069.30 88888.00 2017-07-08 09:45:17.000 189 33821.80 153.03 17069.32 88888.00 2017-07-08 09:45:18.000 189 33821.78 153.00 17069.33 88888.00 2017-07-08 09:45:19.000 189 33821.77 152.97 17069.31 88888.00 2017-07-08 09:45:20.000 189 33821.80 152.99 17069.29 37885.75 2017-07-08 09:45:21.000 189 33821.82 153.02 17069.28 88888.00 2017-07-08 09:45:22.000 189 33821.80 152.99 17069.26 88888.00 2017-07-08 09:45:23.000 189 33821.76 152.95 17069.24 88888.00 2017-07-08 09:45:24.000 189 33821.75 152.95 17069.29 88888.00 2017-07-08 09:45:25.000 189 33821.75 152.95 17069.30 37885.74 2017-07-08 09:45:26.000 189 33821.78 152.95 17069.30 88888.00 2017-07-08 09:45:27.000 189 33821.76 152.95 17069.23 88888.00 2017-07-08 09:45:28.000 189 33821.75 152.91 17069.22 88888.00 2017-07-08 09:45:29.000 189 33821.71 152.86 17069.19 88888.00 2017-07-08 09:45:30.000 189 33821.76 152.83 17069.21 37885.80 2017-07-08 09:45:31.000 189 33821.71 152.88 17069.22 88888.00 2017-07-08 09:45:32.000 189 33821.71 152.90 17069.25 88888.00 2017-07-08 09:45:33.000 189 33821.67 152.89 17069.24 88888.00 2017-07-08 09:45:34.000 189 33821.67 152.87 17069.27 88888.00 2017-07-08 09:45:35.000 189 33821.68 152.85 17069.27 37885.78 2017-07-08 09:45:36.000 189 33821.69 152.88 17069.26 88888.00 2017-07-08 09:45:37.000 189 33821.68 152.85 17069.25 88888.00 2017-07-08 09:45:38.000 189 33821.67 152.85 17069.22 88888.00 2017-07-08 09:45:39.000 189 33821.66 152.90 17069.25 88888.00 2017-07-08 09:45:40.000 189 33821.71 152.88 17069.30 37885.63 2017-07-08 09:45:41.000 189 33821.71 152.87 17069.27 88888.00 2017-07-08 09:45:42.000 189 33821.67 152.89 17069.27 88888.00 2017-07-08 09:45:43.000 189 33821.65 152.85 17069.26 88888.00 2017-07-08 09:45:44.000 189 33821.66 152.87 17069.26 88888.00 2017-07-08 09:45:45.000 189 33821.67 152.85 17069.30 37885.65 2017-07-08 09:45:46.000 189 33821.69 152.85 17069.31 88888.00 2017-07-08 09:45:47.000 189 33821.66 152.83 17069.27 88888.00 2017-07-08 09:45:48.000 189 33821.67 152.79 17069.26 88888.00 2017-07-08 09:45:49.000 189 33821.65 152.78 17069.23 88888.00 2017-07-08 09:45:50.000 189 33821.64 152.82 17069.26 37885.65 2017-07-08 09:45:51.000 189 33821.63 152.82 17069.24 88888.00 2017-07-08 09:45:52.000 189 33821.65 152.82 17069.26 88888.00 2017-07-08 09:45:53.000 189 33821.63 152.77 17069.22 88888.00 2017-07-08 09:45:54.000 189 33821.61 152.72 17069.24 88888.00 2017-07-08 09:45:55.000 189 33821.58 152.71 17069.23 37885.63 2017-07-08 09:45:56.000 189 33821.57 152.71 17069.19 88888.00 2017-07-08 09:45:57.000 189 33821.54 152.68 17069.20 88888.00 2017-07-08 09:45:58.000 189 33821.49 152.68 17069.20 88888.00 2017-07-08 09:45:59.000 189 33821.50 152.64 17069.27 88888.00 2017-07-08 09:46:00.000 189 33821.48 152.62 17069.26 37885.58 2017-07-08 09:46:01.000 189 33821.48 152.63 17069.25 88888.00 2017-07-08 09:46:02.000 189 33821.47 152.66 17069.23 88888.00 2017-07-08 09:46:03.000 189 33821.46 152.65 17069.24 88888.00 2017-07-08 09:46:04.000 189 33821.45 152.67 17069.26 88888.00 2017-07-08 09:46:05.000 189 33821.45 152.66 17069.25 37885.48 2017-07-08 09:46:06.000 189 33821.47 152.69 17069.24 88888.00 2017-07-08 09:46:07.000 189 33821.48 152.67 17069.26 88888.00 2017-07-08 09:46:08.000 189 33821.44 152.64 17069.27 88888.00 2017-07-08 09:46:09.000 189 33821.45 152.65 17069.28 88888.00 2017-07-08 09:46:10.000 189 33821.45 152.66 17069.24 37885.60 2017-07-08 09:46:11.000 189 33821.39 152.64 17069.24 88888.00 2017-07-08 09:46:12.000 189 33821.42 152.63 17069.28 88888.00 2017-07-08 09:46:13.000 189 33821.45 152.64 17069.30 88888.00 2017-07-08 09:46:14.000 189 33821.48 152.67 17069.28 88888.00 2017-07-08 09:46:15.000 189 33821.46 152.64 17069.26 37885.61 2017-07-08 09:46:16.000 189 33821.47 152.62 17069.21 88888.00 2017-07-08 09:46:17.000 189 33821.49 152.63 17069.20 88888.00 2017-07-08 09:46:18.000 189 33821.48 152.58 17069.21 88888.00 2017-07-08 09:46:19.000 189 33821.48 152.56 17069.20 88888.00 2017-07-08 09:46:20.000 189 33821.51 152.55 17069.20 37885.60 2017-07-08 09:46:21.000 189 33821.51 152.52 17069.19 88888.00 2017-07-08 09:46:22.000 189 33821.50 152.52 17069.23 88888.00 2017-07-08 09:46:23.000 189 33821.50 152.51 17069.22 88888.00 2017-07-08 09:46:24.000 189 33821.49 152.52 17069.23 88888.00 2017-07-08 09:46:25.000 189 33821.49 152.50 17069.22 37885.55 2017-07-08 09:46:26.000 189 33821.49 152.48 17069.22 88888.00 2017-07-08 09:46:27.000 189 33821.47 152.47 17069.20 88888.00 2017-07-08 09:46:28.000 189 33821.48 152.45 17069.24 88888.00 2017-07-08 09:46:29.000 189 33821.52 152.46 17069.21 88888.00 2017-07-08 09:46:30.000 189 33821.55 152.50 17069.22 37885.67 2017-07-08 09:46:31.000 189 33821.56 152.49 17069.21 88888.00 2017-07-08 09:46:32.000 189 33821.55 152.49 17069.22 88888.00 2017-07-08 09:46:33.000 189 33821.56 152.52 17069.21 88888.00 2017-07-08 09:46:34.000 189 33821.54 152.51 17069.22 88888.00 2017-07-08 09:46:35.000 189 33821.51 152.50 17069.25 37885.59 2017-07-08 09:46:36.000 189 33821.52 152.50 17069.24 88888.00 2017-07-08 09:46:37.000 189 33821.53 152.46 17069.26 88888.00 2017-07-08 09:46:38.000 189 33821.54 152.42 17069.23 88888.00 2017-07-08 09:46:39.000 189 33821.57 152.41 17069.21 88888.00 2017-07-08 09:46:40.000 189 33821.58 152.44 17069.21 37885.63 2017-07-08 09:46:41.000 189 33821.57 152.46 17069.23 88888.00 2017-07-08 09:46:42.000 189 33821.57 152.46 17069.24 88888.00 2017-07-08 09:46:43.000 189 33821.57 152.44 17069.25 88888.00 2017-07-08 09:46:44.000 189 33821.57 152.46 17069.24 88888.00 2017-07-08 09:46:45.000 189 33821.60 152.41 17069.21 37885.69 2017-07-08 09:46:46.000 189 33821.62 152.38 17069.23 88888.00 2017-07-08 09:46:47.000 189 33821.58 152.38 17069.23 88888.00 2017-07-08 09:46:48.000 189 33821.60 152.37 17069.26 88888.00 2017-07-08 09:46:49.000 189 33821.63 152.36 17069.23 88888.00 2017-07-08 09:46:50.000 189 33821.62 152.35 17069.22 37885.67 2017-07-08 09:46:51.000 189 33821.63 152.31 17069.18 88888.00 2017-07-08 09:46:52.000 189 33821.63 152.31 17069.19 88888.00 2017-07-08 09:46:53.000 189 33821.65 152.32 17069.21 88888.00 2017-07-08 09:46:54.000 189 33821.67 152.35 17069.21 88888.00 2017-07-08 09:46:55.000 189 33821.68 152.30 17069.23 37885.75 2017-07-08 09:46:56.000 189 33821.68 152.28 17069.24 88888.00 2017-07-08 09:46:57.000 189 33821.68 152.29 17069.19 88888.00 2017-07-08 09:46:58.000 189 33821.67 152.30 17069.15 88888.00 2017-07-08 09:46:59.000 189 33821.67 152.25 17069.19 88888.00 2017-07-08 09:47:00.000 189 33821.69 152.27 17069.22 37885.69 2017-07-08 09:47:01.000 189 33821.71 152.32 17069.21 88888.00 2017-07-08 09:47:02.000 189 33821.68 152.33 17069.19 88888.00 2017-07-08 09:47:03.000 189 33821.66 152.28 17069.17 88888.00 2017-07-08 09:47:04.000 189 33821.73 152.25 17069.14 88888.00 2017-07-08 09:47:05.000 189 33821.73 152.25 17069.13 37885.83 2017-07-08 09:47:06.000 189 33821.72 152.28 17069.17 88888.00 2017-07-08 09:47:07.000 189 33821.71 152.26 17069.16 88888.00 2017-07-08 09:47:08.000 189 33821.71 152.24 17069.17 88888.00 2017-07-08 09:47:09.000 189 33821.74 152.25 17069.19 88888.00 2017-07-08 09:47:10.000 189 33821.75 152.25 17069.20 37885.84 2017-07-08 09:47:11.000 189 33821.74 152.27 17069.19 88888.00 2017-07-08 09:47:12.000 189 33821.82 152.27 17069.22 88888.00 2017-07-08 09:47:13.000 189 33821.77 152.22 17069.22 88888.00 2017-07-08 09:47:14.000 189 33821.75 152.21 17069.25 88888.00 2017-07-08 09:47:15.000 189 33821.75 152.22 17069.25 37885.79 2017-07-08 09:47:16.000 189 33821.73 152.21 17069.23 88888.00 2017-07-08 09:47:17.000 189 33821.71 152.17 17069.22 88888.00 2017-07-08 09:47:18.000 189 33821.74 152.16 17069.20 88888.00 2017-07-08 09:47:19.000 189 33821.75 152.20 17069.20 88888.00 2017-07-08 09:47:20.000 189 33821.72 152.17 17069.17 37885.89 2017-07-08 09:47:21.000 189 33821.67 152.14 17069.11 88888.00 2017-07-08 09:47:22.000 189 33821.68 152.18 17069.15 88888.00 2017-07-08 09:47:23.000 189 33821.65 152.13 17069.17 88888.00 2017-07-08 09:47:24.000 189 33821.67 152.11 17069.19 88888.00 2017-07-08 09:47:25.000 189 33821.69 152.13 17069.19 37885.64 2017-07-08 09:47:26.000 189 33821.66 152.16 17069.20 88888.00 2017-07-08 09:47:27.000 189 33821.64 152.15 17069.12 88888.00 2017-07-08 09:47:28.000 189 33821.65 152.13 17069.12 88888.00 2017-07-08 09:47:29.000 189 33821.65 152.14 17069.14 88888.00 2017-07-08 09:47:30.000 189 33821.63 152.15 17069.19 37885.70 2017-07-08 09:47:31.000 189 33821.67 152.16 17069.17 88888.00 2017-07-08 09:47:32.000 189 33821.68 152.15 17069.19 88888.00 2017-07-08 09:47:33.000 189 33821.67 152.12 17069.15 88888.00 2017-07-08 09:47:34.000 189 33821.65 152.11 17069.13 88888.00 2017-07-08 09:47:35.000 189 33821.65 152.11 17069.12 37885.70 2017-07-08 09:47:36.000 189 33821.62 152.05 17069.09 88888.00 2017-07-08 09:47:37.000 189 33821.60 152.00 17069.09 88888.00 2017-07-08 09:47:38.000 189 33821.61 151.98 17069.12 88888.00 2017-07-08 09:47:39.000 189 33821.59 152.00 17069.15 88888.00 2017-07-08 09:47:40.000 189 33821.59 152.05 17069.14 37885.61 2017-07-08 09:47:41.000 189 33821.59 152.05 17069.15 88888.00 2017-07-08 09:47:42.000 189 33821.62 152.04 17069.17 88888.00 2017-07-08 09:47:43.000 189 33821.60 152.01 17069.16 88888.00 2017-07-08 09:47:44.000 189 33821.57 151.99 17069.12 88888.00 2017-07-08 09:47:45.000 189 33821.58 152.01 17069.14 37885.66 2017-07-08 09:47:46.000 189 33821.59 152.02 17069.14 88888.00 2017-07-08 09:47:47.000 189 33821.57 152.01 17069.14 88888.00 2017-07-08 09:47:48.000 189 33821.56 152.01 17069.13 88888.00 2017-07-08 09:47:49.000 189 33821.54 151.98 17069.12 88888.00 2017-07-08 09:47:50.000 189 33821.56 151.98 17069.15 37885.61 2017-07-08 09:47:51.000 189 33821.54 151.99 17069.12 88888.00 2017-07-08 09:47:52.000 189 33821.56 151.99 17069.12 88888.00 2017-07-08 09:47:53.000 189 33821.61 151.96 17069.12 88888.00 2017-07-08 09:47:54.000 189 33821.62 151.99 17069.11 88888.00 2017-07-08 09:47:55.000 189 33821.61 151.95 17069.07 37885.69 2017-07-08 09:47:56.000 189 33821.60 151.95 17069.10 88888.00 2017-07-08 09:47:57.000 189 33821.55 151.92 17069.08 88888.00 2017-07-08 09:47:58.000 189 33821.60 151.95 17069.08 88888.00 2017-07-08 09:47:59.000 189 33821.60 151.92 17069.07 88888.00 2017-07-08 09:48:00.000 189 33821.59 151.92 17069.08 37885.58 2017-07-08 09:48:01.000 189 33821.62 151.95 17069.08 88888.00 2017-07-08 09:48:02.000 189 33821.61 151.90 17069.12 88888.00 2017-07-08 09:48:03.000 189 33821.60 151.87 17069.14 88888.00 2017-07-08 09:48:04.000 189 33821.59 151.87 17069.19 88888.00 2017-07-08 09:48:05.000 189 33821.58 151.88 17069.18 37885.63 2017-07-08 09:48:06.000 189 33821.59 151.86 17069.19 88888.00 2017-07-08 09:48:07.000 189 33821.53 151.81 17069.23 88888.00 2017-07-08 09:48:08.000 189 33821.53 151.82 17069.18 88888.00 2017-07-08 09:48:09.000 189 33821.54 151.89 17069.16 88888.00 2017-07-08 09:48:10.000 189 33821.59 151.90 17069.17 37885.51 2017-07-08 09:48:11.000 189 33821.58 151.87 17069.18 88888.00 2017-07-08 09:48:12.000 189 33821.58 151.83 17069.18 88888.00 2017-07-08 09:48:13.000 189 33821.57 151.85 17069.19 88888.00 2017-07-08 09:48:14.000 189 33821.54 151.85 17069.19 88888.00 2017-07-08 09:48:15.000 189 33821.53 151.80 17069.15 37885.58 2017-07-08 09:48:16.000 189 33821.53 151.82 17069.14 88888.00 2017-07-08 09:48:17.000 189 33821.51 151.84 17069.17 88888.00 2017-07-08 09:48:18.000 189 33821.52 151.85 17069.18 88888.00 2017-07-08 09:48:19.000 189 33821.51 151.83 17069.13 88888.00 2017-07-08 09:48:20.000 189 33821.51 151.79 17069.14 37885.52 2017-07-08 09:48:21.000 189 33821.49 151.78 17069.12 88888.00 2017-07-08 09:48:22.000 189 33821.52 151.74 17069.10 88888.00 2017-07-08 09:48:23.000 189 33821.51 151.75 17069.14 88888.00 2017-07-08 09:48:24.000 189 33821.55 151.76 17069.15 88888.00 2017-07-08 09:48:25.000 189 33821.58 151.75 17069.17 37885.59 2017-07-08 09:48:26.000 189 33821.54 151.71 17069.19 88888.00 2017-07-08 09:48:27.000 189 33821.54 151.72 17069.16 88888.00 2017-07-08 09:48:28.000 189 33821.55 151.70 17069.16 88888.00 2017-07-08 09:48:29.000 189 33821.53 151.71 17069.15 88888.00 2017-07-08 09:48:30.000 189 33821.59 151.75 17069.14 37885.65 2017-07-08 09:48:31.000 189 33821.58 151.77 17069.15 88888.00 2017-07-08 09:48:32.000 189 33821.59 151.75 17069.18 88888.00 2017-07-08 09:48:33.000 189 33821.62 151.74 17069.17 88888.00 2017-07-08 09:48:34.000 189 33821.61 151.76 17069.14 88888.00 2017-07-08 09:48:35.000 189 33821.58 151.71 17069.14 37885.54 2017-07-08 09:48:36.000 189 33821.54 151.70 17069.19 88888.00 2017-07-08 09:48:37.000 189 33821.57 151.71 17069.26 88888.00 2017-07-08 09:48:38.000 189 33821.56 151.69 17069.22 88888.00 2017-07-08 09:48:39.000 189 33821.61 151.67 17069.17 88888.00 2017-07-08 09:48:40.000 189 33821.59 151.64 17069.17 37885.56 2017-07-08 09:48:41.000 189 33821.58 151.63 17069.18 88888.00 2017-07-08 09:48:42.000 189 33821.60 151.66 17069.18 88888.00 2017-07-08 09:48:43.000 189 33821.59 151.65 17069.21 88888.00 2017-07-08 09:48:44.000 189 33821.58 151.65 17069.17 88888.00 2017-07-08 09:48:45.000 189 33821.58 151.62 17069.19 37885.56 2017-07-08 09:48:46.000 189 33821.57 151.61 17069.19 88888.00 2017-07-08 09:48:47.000 189 33821.56 151.59 17069.17 88888.00 2017-07-08 09:48:48.000 189 33821.51 151.58 17069.19 88888.00 2017-07-08 09:48:49.000 189 33821.49 151.61 17069.18 88888.00 2017-07-08 09:48:50.000 189 33821.51 151.62 17069.13 37885.68 2017-07-08 09:48:51.000 189 33821.48 151.60 17069.16 88888.00 2017-07-08 09:48:52.000 189 33821.46 151.60 17069.19 88888.00 2017-07-08 09:48:53.000 189 33821.46 151.58 17069.21 88888.00 2017-07-08 09:48:54.000 189 33821.44 151.59 17069.23 88888.00 2017-07-08 09:48:55.000 189 33821.42 151.57 17069.18 37885.54 2017-07-08 09:48:56.000 189 33821.41 151.58 17069.17 88888.00 2017-07-08 09:48:57.000 189 33821.43 151.57 17069.17 88888.00 2017-07-08 09:48:58.000 189 33821.46 151.52 17069.20 88888.00 2017-07-08 09:48:59.000 189 33821.45 151.53 17069.22 88888.00 2017-07-08 09:49:00.000 189 33821.46 151.56 17069.21 37885.50 2017-07-08 09:49:01.000 189 33821.41 151.53 17069.15 88888.00 2017-07-08 09:49:02.000 189 33821.42 151.54 17069.10 88888.00 2017-07-08 09:49:03.000 189 33821.37 151.53 17069.13 88888.00 2017-07-08 09:49:04.000 189 33821.39 151.51 17069.17 88888.00 2017-07-08 09:49:05.000 189 33821.40 151.52 17069.15 37885.47 2017-07-08 09:49:06.000 189 33821.36 151.53 17069.17 88888.00 2017-07-08 09:49:07.000 189 33821.33 151.54 17069.12 88888.00 2017-07-08 09:49:08.000 189 33821.34 151.56 17069.09 88888.00 2017-07-08 09:49:09.000 189 33821.36 151.58 17069.10 88888.00 2017-07-08 09:49:10.000 189 33821.34 151.60 17069.14 37885.52 2017-07-08 09:49:11.000 189 33821.34 151.54 17069.15 88888.00 2017-07-08 09:49:12.000 189 33821.34 151.57 17069.21 88888.00 2017-07-08 09:49:13.000 189 33821.32 151.58 17069.19 88888.00 2017-07-08 09:49:14.000 189 33821.32 151.56 17069.13 88888.00 2017-07-08 09:49:15.000 189 33821.30 151.56 17069.11 37885.40 2017-07-08 09:49:16.000 189 33821.31 151.54 17069.12 88888.00 2017-07-08 09:49:17.000 189 33821.32 151.52 17069.15 88888.00 2017-07-08 09:49:18.000 189 33821.32 151.48 17069.16 88888.00 2017-07-08 09:49:19.000 189 33821.28 151.48 17069.14 88888.00 2017-07-08 09:49:20.000 189 33821.32 151.55 17069.14 37885.38 2017-07-08 09:49:21.000 189 33821.31 151.49 17069.18 88888.00 2017-07-08 09:49:22.000 189 33821.29 151.47 17069.17 88888.00 2017-07-08 09:49:23.000 189 33821.30 151.48 17069.16 88888.00 2017-07-08 09:49:24.000 189 33821.32 151.51 17069.17 88888.00 2017-07-08 09:49:25.000 189 33821.31 151.50 17069.13 37885.41 2017-07-08 09:49:26.000 189 33821.30 151.50 17069.15 88888.00 2017-07-08 09:49:27.000 189 33821.29 151.45 17069.13 88888.00 2017-07-08 09:49:28.000 189 33821.31 151.48 17069.13 88888.00 2017-07-08 09:49:29.000 189 33821.28 151.45 17069.10 88888.00 2017-07-08 09:49:30.000 189 33821.32 151.47 17069.11 37885.40 2017-07-08 09:49:31.000 189 33821.33 151.44 17069.14 88888.00 2017-07-08 09:49:32.000 189 33821.31 151.47 17069.10 88888.00 2017-07-08 09:49:33.000 189 33821.28 151.51 17069.08 88888.00 2017-07-08 09:49:34.000 189 33821.31 151.46 17069.14 88888.00 2017-07-08 09:49:35.000 189 33821.32 151.40 17069.16 37885.30 2017-07-08 09:49:36.000 189 33821.35 151.38 17069.16 88888.00 2017-07-08 09:49:37.000 189 33821.31 151.39 17069.18 88888.00 2017-07-08 09:49:38.000 189 33821.28 151.42 17069.18 88888.00 2017-07-08 09:49:39.000 189 33821.29 151.51 17069.16 88888.00 2017-07-08 09:49:40.000 189 33821.35 151.48 17069.19 37885.47 2017-07-08 09:49:41.000 189 33821.33 151.46 17069.17 88888.00 2017-07-08 09:49:42.000 189 33821.31 151.47 17069.14 88888.00 2017-07-08 09:49:43.000 189 33821.28 151.44 17069.17 88888.00 2017-07-08 09:49:44.000 189 33821.29 151.41 17069.16 88888.00 2017-07-08 09:49:45.000 189 33821.27 151.38 17069.16 37885.35 2017-07-08 09:49:46.000 189 33821.26 151.41 17069.17 88888.00 2017-07-08 09:49:47.000 189 33821.28 151.43 17069.18 88888.00 2017-07-08 09:49:48.000 189 33821.29 151.38 17069.19 88888.00 2017-07-08 09:49:49.000 189 33821.25 151.32 17069.18 88888.00 2017-07-08 09:49:50.000 189 33821.24 151.31 17069.21 37885.32 2017-07-08 09:49:51.000 189 33821.25 151.33 17069.23 88888.00 2017-07-08 09:49:52.000 189 33821.27 151.31 17069.21 88888.00 2017-07-08 09:49:53.000 189 33821.30 151.30 17069.17 88888.00 2017-07-08 09:49:54.000 189 33821.31 151.31 17069.14 88888.00 2017-07-08 09:49:55.000 189 33821.32 151.26 17069.10 37885.33 2017-07-08 09:49:56.000 189 33821.36 151.25 17069.13 88888.00 2017-07-08 09:49:57.000 189 33821.38 151.27 17069.15 88888.00 2017-07-08 09:49:58.000 189 33821.39 151.28 17069.11 88888.00 2017-07-08 09:49:59.000 189 33821.42 151.27 17069.08 88888.00 2017-07-08 09:50:00.000 189 33821.43 151.31 17069.11 37885.33 2017-07-08 09:50:01.000 189 33821.43 151.34 17069.13 88888.00 2017-07-08 09:50:02.000 189 33821.44 151.31 17069.15 88888.00 2017-07-08 09:50:03.000 189 33821.45 151.30 17069.14 88888.00 2017-07-08 09:50:04.000 189 33821.47 151.30 17069.11 88888.00 2017-07-08 09:50:05.000 189 33821.47 151.31 17069.05 37885.43 2017-07-08 09:50:06.000 189 33821.47 151.34 17069.04 88888.00 2017-07-08 09:50:07.000 189 33821.48 151.31 17069.08 88888.00 2017-07-08 09:50:08.000 189 33821.49 151.34 17069.12 88888.00 2017-07-08 09:50:09.000 189 33821.50 151.32 17069.12 88888.00 2017-07-08 09:50:10.000 189 33821.52 151.30 17069.08 37885.48 2017-07-08 09:50:11.000 189 33821.53 151.26 17069.08 88888.00 2017-07-08 09:50:12.000 189 33821.54 151.27 17069.09 88888.00 2017-07-08 09:50:13.000 189 33821.54 151.27 17069.06 88888.00 2017-07-08 09:50:14.000 189 33821.53 151.25 17069.06 88888.00 2017-07-08 09:50:15.000 189 33821.53 151.26 17069.09 37885.49 2017-07-08 09:50:16.000 189 33821.54 151.26 17069.07 88888.00 2017-07-08 09:50:17.000 189 33821.55 151.27 17069.04 88888.00 2017-07-08 09:50:18.000 189 33821.55 151.23 17069.01 88888.00 2017-07-08 09:50:19.000 189 33821.56 151.19 17069.01 88888.00 2017-07-08 09:50:20.000 189 33821.57 151.17 17069.08 37885.48 2017-07-08 09:50:21.000 189 33821.57 151.18 17069.06 88888.00 2017-07-08 09:50:22.000 189 33821.56 151.18 17069.02 88888.00 2017-07-08 09:50:23.000 189 33821.57 151.19 17069.03 88888.00 2017-07-08 09:50:24.000 189 33821.58 151.17 17069.02 88888.00 2017-07-08 09:50:25.000 189 33821.58 151.18 17069.03 37885.51 2017-07-08 09:50:26.000 189 33821.58 151.18 17069.07 88888.00 2017-07-08 09:50:27.000 189 33821.54 151.15 17069.04 88888.00 2017-07-08 09:50:28.000 189 33821.55 151.15 17069.05 88888.00 2017-07-08 09:50:29.000 189 33821.55 151.16 17069.07 88888.00 2017-07-08 09:50:30.000 189 33821.54 151.19 17069.05 37885.46 2017-07-08 09:50:31.000 189 33821.51 151.19 17069.04 88888.00 2017-07-08 09:50:32.000 189 33821.55 151.20 17069.00 88888.00 2017-07-08 09:50:33.000 189 33821.51 151.16 17069.04 88888.00 2017-07-08 09:50:34.000 189 33821.53 151.18 17069.07 88888.00 2017-07-08 09:50:35.000 189 33821.54 151.13 17069.01 37885.54 2017-07-08 09:50:36.000 189 33821.55 151.12 17069.02 88888.00 2017-07-08 09:50:37.000 189 33821.54 151.15 17069.00 88888.00 2017-07-08 09:50:38.000 189 33821.57 151.19 17068.98 88888.00 2017-07-08 09:50:39.000 189 33821.58 151.17 17068.98 88888.00 2017-07-08 09:50:40.000 189 33821.61 151.17 17068.98 37885.55 2017-07-08 09:50:41.000 189 33821.61 151.20 17068.98 88888.00 2017-07-08 09:50:42.000 189 33821.58 151.18 17068.95 88888.00 2017-07-08 09:50:43.000 189 33821.56 151.10 17068.97 88888.00 2017-07-08 09:50:44.000 189 33821.57 151.07 17069.00 88888.00 2017-07-08 09:50:45.000 189 33821.52 151.09 17068.97 37885.51 2017-07-08 09:50:46.000 189 33821.51 151.09 17068.96 88888.00 2017-07-08 09:50:47.000 189 33821.57 151.11 17068.98 88888.00 2017-07-08 09:50:48.000 189 33821.58 151.12 17069.00 88888.00 2017-07-08 09:50:49.000 189 33821.55 151.08 17068.96 88888.00 2017-07-08 09:50:50.000 189 33821.60 151.10 17068.99 37885.58 2017-07-08 09:50:51.000 189 33821.61 151.11 17068.97 88888.00 2017-07-08 09:50:52.000 189 33821.61 151.14 17068.94 88888.00 2017-07-08 09:50:53.000 189 33821.59 151.15 17068.93 88888.00 2017-07-08 09:50:54.000 189 33821.56 151.17 17068.96 88888.00 2017-07-08 09:50:55.000 189 33821.51 151.19 17068.96 37885.46 2017-07-08 09:50:56.000 189 33821.53 151.15 17068.92 88888.00 2017-07-08 09:50:57.000 189 33821.54 151.17 17068.92 88888.00 2017-07-08 09:50:58.000 189 33821.52 151.21 17068.93 88888.00 2017-07-08 09:50:59.000 189 33821.51 151.20 17068.95 88888.00 2017-07-08 09:51:00.000 189 33821.51 151.18 17068.94 37885.52 2017-07-08 09:51:01.000 189 33821.50 151.16 17068.95 88888.00 2017-07-08 09:51:02.000 189 33821.46 151.17 17068.95 88888.00 2017-07-08 09:51:03.000 189 33821.46 151.18 17068.95 88888.00 2017-07-08 09:51:04.000 189 33821.45 151.13 17068.92 88888.00 2017-07-08 09:51:05.000 189 33821.44 151.12 17068.90 37885.45 2017-07-08 09:51:06.000 189 33821.47 151.13 17068.97 88888.00 2017-07-08 09:51:07.000 189 33821.44 151.17 17068.94 88888.00 2017-07-08 09:51:08.000 189 33821.42 151.14 17068.93 88888.00 2017-07-08 09:51:09.000 189 33821.41 151.10 17068.95 88888.00 2017-07-08 09:51:10.000 189 33821.39 151.11 17068.99 37885.44 2017-07-08 09:51:11.000 189 33821.36 151.12 17068.97 88888.00 2017-07-08 09:51:12.000 189 33821.35 151.15 17068.94 88888.00 2017-07-08 09:51:13.000 189 33821.39 151.16 17068.95 88888.00 2017-07-08 09:51:14.000 189 33821.36 151.11 17068.97 88888.00 2017-07-08 09:51:15.000 189 33821.37 151.09 17068.93 37885.40 2017-07-08 09:51:16.000 189 33821.35 151.07 17068.94 88888.00 2017-07-08 09:51:17.000 189 33821.34 151.05 17068.98 88888.00 2017-07-08 09:51:18.000 189 33821.36 151.08 17069.03 88888.00 2017-07-08 09:51:19.000 189 33821.33 151.10 17069.03 88888.00 2017-07-08 09:51:20.000 189 33821.31 151.10 17069.05 37885.37 2017-07-08 09:51:21.000 189 33821.30 151.09 17069.01 88888.00 2017-07-08 09:51:22.000 189 33821.32 151.09 17069.01 88888.00 2017-07-08 09:51:23.000 189 33821.32 151.07 17069.02 88888.00 2017-07-08 09:51:24.000 189 33821.29 151.05 17069.03 88888.00 2017-07-08 09:51:25.000 189 33821.28 151.02 17068.99 37885.35 2017-07-08 09:51:26.000 189 33821.25 151.06 17068.95 88888.00 2017-07-08 09:51:27.000 189 33821.22 151.03 17068.97 88888.00 2017-07-08 09:51:28.000 189 33821.20 150.99 17068.98 88888.00 2017-07-08 09:51:29.000 189 33821.18 150.99 17069.01 88888.00 2017-07-08 09:51:30.000 189 33821.18 150.96 17068.99 37885.25 2017-07-08 09:51:31.000 189 33821.25 150.95 17069.00 88888.00 2017-07-08 09:51:32.000 189 33821.23 150.93 17069.04 88888.00 2017-07-08 09:51:33.000 189 33821.22 150.94 17069.05 88888.00 2017-07-08 09:51:34.000 189 33821.23 150.96 17069.06 88888.00 2017-07-08 09:51:35.000 189 33821.23 150.96 17069.05 37885.34 2017-07-08 09:51:36.000 189 33821.26 150.95 17069.02 88888.00 2017-07-08 09:51:37.000 189 33821.25 150.92 17069.00 88888.00 2017-07-08 09:51:38.000 189 33821.26 150.91 17068.99 88888.00 2017-07-08 09:51:39.000 189 33821.27 150.90 17068.95 88888.00 2017-07-08 09:51:40.000 189 33821.29 150.90 17068.94 37885.25 2017-07-08 09:51:41.000 189 33821.26 150.95 17068.95 88888.00 2017-07-08 09:51:42.000 189 33821.25 150.96 17068.99 88888.00 2017-07-08 09:51:43.000 189 33821.29 150.95 17069.01 88888.00 2017-07-08 09:51:44.000 189 33821.28 150.94 17069.09 88888.00 2017-07-08 09:51:45.000 189 33821.31 150.94 17069.07 37885.35 2017-07-08 09:51:46.000 189 33821.31 150.92 17069.05 88888.00 2017-07-08 09:51:47.000 189 33821.29 150.89 17069.00 88888.00 2017-07-08 09:51:48.000 189 33821.28 150.89 17069.02 88888.00 2017-07-08 09:51:49.000 189 33821.30 150.90 17069.05 88888.00 2017-07-08 09:51:50.000 189 33821.29 150.87 17069.02 37885.31 2017-07-08 09:51:51.000 189 33821.25 150.89 17069.02 88888.00 2017-07-08 09:51:52.000 189 33821.27 150.90 17069.05 88888.00 2017-07-08 09:51:53.000 189 33821.29 150.89 17069.04 88888.00 2017-07-08 09:51:54.000 189 33821.27 150.85 17069.06 88888.00 2017-07-08 09:51:55.000 189 33821.30 150.83 17069.02 37885.38 2017-07-08 09:51:56.000 189 33821.30 150.79 17069.03 88888.00 2017-07-08 09:51:57.000 189 33821.31 150.80 17069.07 88888.00 2017-07-08 09:51:58.000 189 33821.32 150.82 17069.04 88888.00 2017-07-08 09:51:59.000 189 33821.32 150.81 17069.00 88888.00 2017-07-08 09:52:00.000 189 33821.32 150.83 17068.99 37885.43 2017-07-08 09:52:01.000 189 33821.32 150.82 17069.02 88888.00 2017-07-08 09:52:02.000 189 33821.33 150.80 17069.03 88888.00 2017-07-08 09:52:03.000 189 33821.33 150.78 17069.04 88888.00 2017-07-08 09:52:04.000 189 33821.32 150.80 17069.07 88888.00 2017-07-08 09:52:05.000 189 33821.35 150.81 17069.07 37885.32 2017-07-08 09:52:06.000 189 33821.37 150.81 17069.08 88888.00 2017-07-08 09:52:07.000 189 33821.36 150.79 17069.05 88888.00 2017-07-08 09:52:08.000 189 33821.31 150.74 17069.06 88888.00 2017-07-08 09:52:09.000 189 33821.27 150.73 17069.08 88888.00 2017-07-08 09:52:10.000 189 33821.26 150.77 17069.08 37885.33 2017-07-08 09:52:11.000 189 33821.25 150.77 17069.08 88888.00 2017-07-08 09:52:12.000 189 33821.25 150.78 17069.06 88888.00 2017-07-08 09:52:13.000 189 33821.30 150.78 17069.07 88888.00 2017-07-08 09:52:14.000 189 33821.29 150.83 17069.05 88888.00 2017-07-08 09:52:15.000 189 33821.32 150.81 17069.03 37885.34 2017-07-08 09:52:16.000 189 33821.32 150.77 17069.03 88888.00 2017-07-08 09:52:17.000 189 33821.30 150.80 17069.06 88888.00 2017-07-08 09:52:18.000 189 33821.29 150.78 17069.05 88888.00 2017-07-08 09:52:19.000 189 33821.27 150.76 17069.06 88888.00 2017-07-08 09:52:20.000 189 33821.25 150.77 17069.05 37885.29 2017-07-08 09:52:21.000 189 33821.24 150.74 17069.04 88888.00 2017-07-08 09:52:22.000 189 33821.25 150.71 17069.01 88888.00 2017-07-08 09:52:23.000 189 33821.28 150.72 17069.06 88888.00 2017-07-08 09:52:24.000 189 33821.28 150.70 17069.06 88888.00 2017-07-08 09:52:25.000 189 33821.23 150.67 17069.01 37885.27 2017-07-08 09:52:26.000 189 33821.26 150.67 17068.99 88888.00 2017-07-08 09:52:27.000 189 33821.24 150.66 17068.98 88888.00 2017-07-08 09:52:28.000 189 33821.21 150.64 17069.00 88888.00 2017-07-08 09:52:29.000 189 33821.22 150.64 17069.01 88888.00 2017-07-08 09:52:30.000 189 33821.23 150.64 17069.04 37885.28 2017-07-08 09:52:31.000 189 33821.23 150.65 17069.05 88888.00 2017-07-08 09:52:32.000 189 33821.24 150.67 17069.07 88888.00 2017-07-08 09:52:33.000 189 33821.20 150.66 17069.09 88888.00 2017-07-08 09:52:34.000 189 33821.17 150.60 17069.05 88888.00 2017-07-08 09:52:35.000 189 33821.18 150.59 17069.03 37885.21 2017-07-08 09:52:36.000 189 33821.21 150.56 17069.04 88888.00 2017-07-08 09:52:37.000 189 33821.21 150.59 17069.07 88888.00 2017-07-08 09:52:38.000 189 33821.20 150.60 17069.06 88888.00 2017-07-08 09:52:39.000 189 33821.13 150.59 17069.04 88888.00 2017-07-08 09:52:40.000 189 33821.08 150.57 17069.00 37885.22 2017-07-08 09:52:41.000 189 33821.13 150.59 17069.02 88888.00 2017-07-08 09:52:42.000 189 33821.12 150.59 17069.03 88888.00 2017-07-08 09:52:43.000 189 33821.07 150.58 17069.05 88888.00 2017-07-08 09:52:44.000 189 33821.04 150.63 17069.04 88888.00 2017-07-08 09:52:45.000 189 33821.04 150.60 17069.02 37885.16 2017-07-08 09:52:46.000 189 33821.04 150.63 17069.00 88888.00 2017-07-08 09:52:47.000 189 33821.02 150.65 17068.99 88888.00 2017-07-08 09:52:48.000 189 33821.02 150.62 17069.02 88888.00 2017-07-08 09:52:49.000 189 33821.02 150.61 17069.01 88888.00 2017-07-08 09:52:50.000 189 33821.02 150.60 17069.02 37885.13 2017-07-08 09:52:51.000 189 33821.06 150.62 17069.03 88888.00 2017-07-08 09:52:52.000 189 33821.04 150.62 17069.01 88888.00 2017-07-08 09:52:53.000 189 33821.05 150.66 17069.01 88888.00 2017-07-08 09:52:54.000 189 33821.04 150.69 17069.03 88888.00 2017-07-08 09:52:55.000 189 33821.01 150.68 17069.07 37885.02 2017-07-08 09:52:56.000 189 33821.00 150.68 17069.07 88888.00 2017-07-08 09:52:57.000 189 33821.00 150.69 17069.04 88888.00 2017-07-08 09:52:58.000 189 33821.02 150.73 17069.02 88888.00 2017-07-08 09:52:59.000 189 33821.01 150.69 17069.00 88888.00 2017-07-08 09:53:00.000 189 33820.97 150.65 17069.04 37884.98 2017-07-08 09:53:01.000 189 33820.95 150.68 17069.01 88888.00 2017-07-08 09:53:02.000 189 33820.93 150.69 17069.00 88888.00 2017-07-08 09:53:03.000 189 33820.94 150.72 17069.00 88888.00 2017-07-08 09:53:04.000 189 33820.93 150.71 17069.02 88888.00 2017-07-08 09:53:05.000 189 33820.87 150.69 17069.01 37885.08 2017-07-08 09:53:06.000 189 33820.89 150.69 17068.98 88888.00 2017-07-08 09:53:07.000 189 33820.89 150.69 17069.02 88888.00 2017-07-08 09:53:08.000 189 33820.88 150.68 17069.06 88888.00 2017-07-08 09:53:09.000 189 33820.89 150.65 17069.08 88888.00 2017-07-08 09:53:10.000 189 33820.86 150.67 17069.11 37884.96 2017-07-08 09:53:11.000 189 33820.87 150.69 17069.10 88888.00 2017-07-08 09:53:12.000 189 33820.86 150.68 17069.10 88888.00 2017-07-08 09:53:13.000 189 33820.87 150.68 17069.10 88888.00 2017-07-08 09:53:14.000 189 33820.86 150.67 17069.07 88888.00 2017-07-08 09:53:15.000 189 33820.86 150.70 17069.05 37884.94 2017-07-08 09:53:16.000 189 33820.83 150.69 17069.06 88888.00 2017-07-08 09:53:17.000 189 33820.78 150.65 17069.03 88888.00 2017-07-08 09:53:18.000 189 33820.78 150.66 17069.02 88888.00 2017-07-08 09:53:19.000 189 33820.79 150.68 17069.00 88888.00 2017-07-08 09:53:20.000 189 33820.74 150.67 17069.03 37884.82 2017-07-08 09:53:21.000 189 33820.72 150.64 17069.01 88888.00 2017-07-08 09:53:22.000 189 33820.74 150.67 17069.02 88888.00 2017-07-08 09:53:23.000 189 33820.71 150.70 17069.04 88888.00 2017-07-08 09:53:24.000 189 33820.70 150.70 17069.05 88888.00 2017-07-08 09:53:25.000 189 33820.75 150.65 17069.03 37884.90 2017-07-08 09:53:26.000 189 33820.75 150.60 17069.04 88888.00 2017-07-08 09:53:27.000 189 33820.73 150.59 17069.03 88888.00 2017-07-08 09:53:28.000 189 33820.70 150.61 17069.02 88888.00 2017-07-08 09:53:29.000 189 33820.66 150.59 17069.03 88888.00 2017-07-08 09:53:30.000 189 33820.62 150.57 17069.05 37884.82 2017-07-08 09:53:31.000 189 33820.59 150.51 17069.05 88888.00 2017-07-08 09:53:32.000 189 33820.58 150.49 17069.00 88888.00 2017-07-08 09:53:33.000 189 33820.60 150.54 17068.99 88888.00 2017-07-08 09:53:34.000 189 33820.59 150.54 17068.99 88888.00 2017-07-08 09:53:35.000 189 33820.60 150.49 17068.98 37884.77 2017-07-08 09:53:36.000 189 33820.58 150.50 17068.93 88888.00 2017-07-08 09:53:37.000 189 33820.57 150.51 17068.89 88888.00 2017-07-08 09:53:38.000 189 33820.57 150.50 17068.94 88888.00 2017-07-08 09:53:39.000 189 33820.55 150.48 17068.94 88888.00 2017-07-08 09:53:40.000 189 33820.55 150.52 17068.92 37884.81 2017-07-08 09:53:41.000 189 33820.57 150.49 17068.92 88888.00 2017-07-08 09:53:42.000 189 33820.54 150.48 17068.95 88888.00 2017-07-08 09:53:43.000 189 33820.51 150.48 17068.92 88888.00 2017-07-08 09:53:44.000 189 33820.51 150.52 17068.95 88888.00 2017-07-08 09:53:45.000 189 33820.47 150.48 17068.95 37884.70 2017-07-08 09:53:46.000 189 33820.47 150.44 17068.96 88888.00 2017-07-08 09:53:47.000 189 33820.41 150.44 17068.94 88888.00 2017-07-08 09:53:48.000 189 33820.44 150.47 17068.94 88888.00 2017-07-08 09:53:49.000 189 33820.48 150.44 17068.95 88888.00 2017-07-08 09:53:50.000 189 33820.47 150.43 17068.97 37884.65 2017-07-08 09:53:51.000 189 33820.52 150.43 17069.01 88888.00 2017-07-08 09:53:52.000 189 33820.53 150.39 17069.04 88888.00 2017-07-08 09:53:53.000 189 33820.54 150.38 17069.02 88888.00 2017-07-08 09:53:54.000 189 33820.57 150.43 17068.98 88888.00 2017-07-08 09:53:55.000 189 33820.54 150.43 17068.99 37884.69 2017-07-08 09:53:56.000 189 33820.55 150.42 17069.01 88888.00 2017-07-08 09:53:57.000 189 33820.52 150.42 17069.05 88888.00 2017-07-08 09:53:58.000 189 33820.52 150.42 17069.07 88888.00 2017-07-08 09:53:59.000 189 33820.54 150.40 17069.05 88888.00 2017-07-08 09:54:00.000 189 33820.54 150.39 17068.98 37884.69 2017-07-08 09:54:01.000 189 33820.55 150.35 17068.95 88888.00 2017-07-08 09:54:02.000 189 33820.54 150.33 17068.97 88888.00 2017-07-08 09:54:03.000 189 33820.52 150.35 17068.99 88888.00 2017-07-08 09:54:04.000 189 33820.56 150.38 17068.97 88888.00 2017-07-08 09:54:05.000 189 33820.56 150.33 17068.98 37884.78 2017-07-08 09:54:06.000 189 33820.58 150.35 17069.01 88888.00 2017-07-08 09:54:07.000 189 33820.62 150.36 17069.02 88888.00 2017-07-08 09:54:08.000 189 33820.59 150.32 17069.00 88888.00 2017-07-08 09:54:09.000 189 33820.62 150.29 17068.98 88888.00 2017-07-08 09:54:10.000 189 33820.66 150.31 17068.99 37884.77 2017-07-08 09:54:11.000 189 33820.64 150.35 17069.01 88888.00 2017-07-08 09:54:12.000 189 33820.65 150.35 17069.04 88888.00 2017-07-08 09:54:13.000 189 33820.65 150.33 17069.07 88888.00 2017-07-08 09:54:14.000 189 33820.70 150.32 17069.07 88888.00 2017-07-08 09:54:15.000 189 33820.72 150.35 17069.07 37884.77 2017-07-08 09:54:16.000 189 33820.69 150.33 17069.05 88888.00 2017-07-08 09:54:17.000 189 33820.70 150.33 17069.06 88888.00 2017-07-08 09:54:18.000 189 33820.68 150.30 17069.02 88888.00 2017-07-08 09:54:19.000 189 33820.61 150.24 17068.98 88888.00 2017-07-08 09:54:20.000 189 33820.60 150.27 17068.99 37884.78 2017-07-08 09:54:21.000 189 33820.63 150.32 17069.00 88888.00 2017-07-08 09:54:22.000 189 33820.69 150.35 17069.06 88888.00 2017-07-08 09:54:23.000 189 33820.71 150.34 17069.04 88888.00 2017-07-08 09:54:24.000 189 33820.67 150.33 17069.06 88888.00 2017-07-08 09:54:25.000 189 33820.69 150.28 17069.07 37884.78 2017-07-08 09:54:26.000 189 33820.68 150.27 17069.01 88888.00 2017-07-08 09:54:27.000 189 33820.67 150.28 17068.99 88888.00 2017-07-08 09:54:28.000 189 33820.67 150.29 17069.03 88888.00 2017-07-08 09:54:29.000 189 33820.68 150.30 17069.01 88888.00 2017-07-08 09:54:30.000 189 33820.71 150.33 17069.00 37884.81 2017-07-08 09:54:31.000 189 33820.71 150.33 17069.03 88888.00 2017-07-08 09:54:32.000 189 33820.68 150.34 17069.02 88888.00 2017-07-08 09:54:33.000 189 33820.65 150.34 17068.99 88888.00 2017-07-08 09:54:34.000 189 33820.66 150.36 17069.00 88888.00 2017-07-08 09:54:35.000 189 33820.67 150.34 17069.01 37884.85 2017-07-08 09:54:36.000 189 33820.66 150.29 17069.02 88888.00 2017-07-08 09:54:37.000 189 33820.68 150.31 17069.03 88888.00 2017-07-08 09:54:38.000 189 33820.68 150.33 17069.01 88888.00 2017-07-08 09:54:39.000 189 33820.63 150.31 17068.98 88888.00 2017-07-08 09:54:40.000 189 33820.59 150.33 17069.00 37884.78 2017-07-08 09:54:41.000 189 33820.57 150.38 17069.00 88888.00 2017-07-08 09:54:42.000 189 33820.58 150.38 17069.03 88888.00 2017-07-08 09:54:43.000 189 33820.59 150.40 17069.00 88888.00 2017-07-08 09:54:44.000 189 33820.60 150.40 17069.01 88888.00 2017-07-08 09:54:45.000 189 33820.56 150.38 17069.03 37884.81 2017-07-08 09:54:46.000 189 33820.54 150.34 17069.02 88888.00 2017-07-08 09:54:47.000 189 33820.55 150.32 17068.98 88888.00 2017-07-08 09:54:48.000 189 33820.54 150.29 17069.01 88888.00 2017-07-08 09:54:49.000 189 33820.55 150.30 17069.04 88888.00 2017-07-08 09:54:50.000 189 33820.56 150.33 17069.03 37884.75 2017-07-08 09:54:51.000 189 33820.54 150.36 17069.03 88888.00 2017-07-08 09:54:52.000 189 33820.57 150.37 17069.01 88888.00 2017-07-08 09:54:53.000 189 33820.56 150.33 17068.99 88888.00 2017-07-08 09:54:54.000 189 33820.51 150.31 17069.02 88888.00 2017-07-08 09:54:55.000 189 33820.52 150.32 17069.04 37884.74 2017-07-08 09:54:56.000 189 33820.57 150.33 17069.01 88888.00 2017-07-08 09:54:57.000 189 33820.53 150.28 17069.00 88888.00 2017-07-08 09:54:58.000 189 33820.52 150.29 17069.04 88888.00 2017-07-08 09:54:59.000 189 33820.55 150.32 17069.03 88888.00 2017-07-08 09:55:00.000 189 33820.55 150.30 17068.96 37884.60 2017-07-08 09:55:01.000 189 33820.53 150.32 17068.93 88888.00 2017-07-08 09:55:02.000 189 33820.51 150.33 17069.00 88888.00 2017-07-08 09:55:03.000 189 33820.51 150.29 17069.01 88888.00 2017-07-08 09:55:04.000 189 33820.49 150.27 17068.97 88888.00 2017-07-08 09:55:05.000 189 33820.50 150.20 17068.97 37884.67 2017-07-08 09:55:06.000 189 33820.52 150.18 17068.98 88888.00 2017-07-08 09:55:07.000 189 33820.50 150.20 17068.99 88888.00 2017-07-08 09:55:08.000 189 33820.47 150.24 17068.98 88888.00 2017-07-08 09:55:09.000 189 33820.48 150.26 17068.97 88888.00 2017-07-08 09:55:10.000 189 33820.53 150.24 17068.99 37884.73 2017-07-08 09:55:11.000 189 33820.55 150.23 17069.01 88888.00 2017-07-08 09:55:12.000 189 33820.56 150.21 17068.97 88888.00 2017-07-08 09:55:13.000 189 33820.53 150.14 17068.96 88888.00 2017-07-08 09:55:14.000 189 33820.51 150.13 17069.01 88888.00 2017-07-08 09:55:15.000 189 33820.52 150.14 17069.04 37884.67 2017-07-08 09:55:16.000 189 33820.55 150.13 17068.99 88888.00 2017-07-08 09:55:17.000 189 33820.57 150.12 17068.94 88888.00 2017-07-08 09:55:18.000 189 33820.56 150.11 17068.99 88888.00 2017-07-08 09:55:19.000 189 33820.57 150.10 17069.03 88888.00 2017-07-08 09:55:20.000 189 33820.61 150.11 17069.06 37884.57 2017-07-08 09:55:21.000 189 33820.59 150.06 17069.07 88888.00 2017-07-08 09:55:22.000 189 33820.59 150.05 17069.02 88888.00 2017-07-08 09:55:23.000 189 33820.59 150.07 17069.00 88888.00 2017-07-08 09:55:24.000 189 33820.60 150.11 17069.01 88888.00 2017-07-08 09:55:25.000 189 33820.57 150.11 17069.00 37884.70 2017-07-08 09:55:26.000 189 33820.58 150.09 17068.98 88888.00 2017-07-08 09:55:27.000 189 33820.55 150.07 17068.92 88888.00 2017-07-08 09:55:28.000 189 33820.57 150.09 17068.94 88888.00 2017-07-08 09:55:29.000 189 33820.60 150.11 17068.95 88888.00 2017-07-08 09:55:30.000 189 33820.64 150.10 17068.96 37884.72 2017-07-08 09:55:31.000 189 33820.66 150.11 17069.02 88888.00 2017-07-08 09:55:32.000 189 33820.66 150.13 17069.05 88888.00 2017-07-08 09:55:33.000 189 33820.62 150.08 17069.05 88888.00 2017-07-08 09:55:34.000 189 33820.62 150.07 17069.01 88888.00 2017-07-08 09:55:35.000 189 33820.59 150.10 17068.98 37884.73 2017-07-08 09:55:36.000 189 33820.57 150.12 17068.98 88888.00 2017-07-08 09:55:37.000 189 33820.59 150.12 17069.00 88888.00 2017-07-08 09:55:38.000 189 33820.61 150.12 17068.99 88888.00 2017-07-08 09:55:39.000 189 33820.62 150.13 17068.99 88888.00 2017-07-08 09:55:40.000 189 33820.62 150.14 17069.02 37884.63 2017-07-08 09:55:41.000 189 33820.61 150.10 17069.04 88888.00 2017-07-08 09:55:42.000 189 33820.59 150.09 17069.06 88888.00 2017-07-08 09:55:43.000 189 33820.56 150.09 17069.05 88888.00 2017-07-08 09:55:44.000 189 33820.58 150.10 17069.06 88888.00 2017-07-08 09:55:45.000 189 33820.59 150.06 17069.03 37884.76 2017-07-08 09:55:46.000 189 33820.62 150.06 17069.01 88888.00 2017-07-08 09:55:47.000 189 33820.56 150.04 17069.00 88888.00 2017-07-08 09:55:48.000 189 33820.56 150.04 17068.97 88888.00 2017-07-08 09:55:49.000 189 33820.56 150.05 17069.00 88888.00 2017-07-08 09:55:50.000 189 33820.66 150.03 17069.03 37884.68 2017-07-08 09:55:51.000 189 33820.65 150.02 17068.98 88888.00 2017-07-08 09:55:52.000 189 33820.65 150.00 17069.01 88888.00 2017-07-08 09:55:53.000 189 33820.62 150.02 17069.05 88888.00 2017-07-08 09:55:54.000 189 33820.63 150.03 17069.09 88888.00 2017-07-08 09:55:55.000 189 33820.67 150.04 17069.06 37884.68 2017-07-08 09:55:56.000 189 33820.65 150.04 17069.02 88888.00 2017-07-08 09:55:57.000 189 33820.63 150.02 17069.01 88888.00 2017-07-08 09:55:58.000 189 33820.65 150.04 17069.02 88888.00 2017-07-08 09:55:59.000 189 33820.62 150.05 17069.03 88888.00 2017-07-08 09:56:00.000 189 33820.58 150.05 17069.03 37884.77 2017-07-08 09:56:01.000 189 33820.61 150.01 17069.02 88888.00 2017-07-08 09:56:02.000 189 33820.66 150.02 17069.02 88888.00 2017-07-08 09:56:03.000 189 33820.67 149.97 17069.00 88888.00 2017-07-08 09:56:04.000 189 33820.68 149.99 17069.03 88888.00 2017-07-08 09:56:05.000 189 33820.70 150.03 17069.01 37884.68 2017-07-08 09:56:06.000 189 33820.69 150.02 17068.98 88888.00 2017-07-08 09:56:07.000 189 33820.66 150.01 17068.98 88888.00 2017-07-08 09:56:08.000 189 33820.67 150.03 17068.95 88888.00 2017-07-08 09:56:09.000 189 33820.67 150.01 17068.97 88888.00 2017-07-08 09:56:10.000 189 33820.66 150.02 17068.96 37884.73 2017-07-08 09:56:11.000 189 33820.63 150.01 17068.98 88888.00 2017-07-08 09:56:12.000 189 33820.59 150.02 17069.01 88888.00 2017-07-08 09:56:13.000 189 33820.57 150.03 17068.97 88888.00 2017-07-08 09:56:14.000 189 33820.59 150.04 17068.99 88888.00 2017-07-08 09:56:15.000 189 33820.56 150.03 17068.94 37884.71 2017-07-08 09:56:16.000 189 33820.55 149.99 17068.94 88888.00 2017-07-08 09:56:17.000 189 33820.54 149.97 17068.96 88888.00 2017-07-08 09:56:18.000 189 33820.55 149.97 17068.99 88888.00 2017-07-08 09:56:19.000 189 33820.54 149.94 17069.01 88888.00 2017-07-08 09:56:20.000 189 33820.51 149.91 17069.03 37884.61 2017-07-08 09:56:21.000 189 33820.52 149.91 17069.04 88888.00 2017-07-08 09:56:22.000 189 33820.50 149.87 17069.01 88888.00 2017-07-08 09:56:23.000 189 33820.46 149.88 17069.02 88888.00 2017-07-08 09:56:24.000 189 33820.44 149.88 17069.03 88888.00 2017-07-08 09:56:25.000 189 33820.44 149.88 17069.02 37884.59 2017-07-08 09:56:26.000 189 33820.45 149.89 17069.06 88888.00 2017-07-08 09:56:27.000 189 33820.47 149.87 17069.04 88888.00 2017-07-08 09:56:28.000 189 33820.46 149.87 17069.04 88888.00 2017-07-08 09:56:29.000 189 33820.48 149.90 17069.08 88888.00 2017-07-08 09:56:30.000 189 33820.45 149.87 17069.06 37884.56 2017-07-08 09:56:31.000 189 33820.42 149.84 17068.97 88888.00 2017-07-08 09:56:32.000 189 33820.39 149.86 17068.98 88888.00 2017-07-08 09:56:33.000 189 33820.34 149.85 17068.98 88888.00 2017-07-08 09:56:34.000 189 33820.39 149.85 17068.98 88888.00 2017-07-08 09:56:35.000 189 33820.40 149.85 17068.99 37884.47 2017-07-08 09:56:36.000 189 33820.39 149.87 17069.00 88888.00 2017-07-08 09:56:37.000 189 33820.36 149.91 17068.99 88888.00 2017-07-08 09:56:38.000 189 33820.38 149.87 17069.05 88888.00 2017-07-08 09:56:39.000 189 33820.37 149.86 17069.04 88888.00 2017-07-08 09:56:40.000 189 33820.35 149.87 17069.00 37884.46 2017-07-08 09:56:41.000 189 33820.33 149.84 17068.99 88888.00 2017-07-08 09:56:42.000 189 33820.35 149.82 17068.99 88888.00 2017-07-08 09:56:43.000 189 33820.36 149.80 17069.01 88888.00 2017-07-08 09:56:44.000 189 33820.34 149.81 17069.04 88888.00 2017-07-08 09:56:45.000 189 33820.29 149.83 17069.02 37884.47 2017-07-08 09:56:46.000 189 33820.26 149.85 17069.07 88888.00 2017-07-08 09:56:47.000 189 33820.27 149.83 17069.03 88888.00 2017-07-08 09:56:48.000 189 33820.29 149.82 17069.03 88888.00 2017-07-08 09:56:49.000 189 33820.22 149.80 17069.00 88888.00 2017-07-08 09:56:50.000 189 33820.19 149.79 17069.00 37884.48 2017-07-08 09:56:51.000 189 33820.17 149.78 17069.06 88888.00 2017-07-08 09:56:52.000 189 33820.15 149.76 17069.05 88888.00 2017-07-08 09:56:53.000 189 33820.15 149.73 17069.07 88888.00 2017-07-08 09:56:54.000 189 33820.13 149.74 17069.05 88888.00 2017-07-08 09:56:55.000 189 33820.11 149.71 17069.06 37884.36 2017-07-08 09:56:56.000 189 33820.11 149.72 17069.08 88888.00 2017-07-08 09:56:57.000 189 33820.10 149.77 17069.02 88888.00 2017-07-08 09:56:58.000 189 33820.12 149.80 17069.06 88888.00 2017-07-08 09:56:59.000 189 33820.14 149.79 17069.05 88888.00 2017-07-08 09:57:00.000 189 33820.09 149.76 17069.07 37884.28 2017-07-08 09:57:01.000 189 33820.09 149.69 17069.09 88888.00 2017-07-08 09:57:02.000 189 33820.07 149.74 17069.07 88888.00 2017-07-08 09:57:03.000 189 33820.06 149.78 17069.02 88888.00 2017-07-08 09:57:04.000 189 33820.04 149.78 17069.02 88888.00 2017-07-08 09:57:05.000 189 33819.97 149.74 17069.05 37884.22 2017-07-08 09:57:06.000 189 33819.97 149.74 17069.06 88888.00 2017-07-08 09:57:07.000 189 33819.98 149.76 17069.04 88888.00 2017-07-08 09:57:08.000 189 33819.98 149.71 17069.04 88888.00 2017-07-08 09:57:09.000 189 33819.99 149.68 17068.97 88888.00 2017-07-08 09:57:10.000 189 33819.97 149.66 17068.95 37884.17 2017-07-08 09:57:11.000 189 33819.92 149.66 17068.98 88888.00 2017-07-08 09:57:12.000 189 33819.92 149.72 17069.01 88888.00 2017-07-08 09:57:13.000 189 33819.95 149.74 17069.02 88888.00 2017-07-08 09:57:14.000 189 33819.93 149.74 17069.04 88888.00 2017-07-08 09:57:15.000 189 33819.90 149.73 17069.05 37884.20 2017-07-08 09:57:16.000 189 33819.91 149.75 17069.01 88888.00 2017-07-08 09:57:17.000 189 33819.90 149.73 17068.99 88888.00 2017-07-08 09:57:18.000 189 33819.92 149.74 17069.07 88888.00 2017-07-08 09:57:19.000 189 33819.88 149.67 17069.08 88888.00 2017-07-08 09:57:20.000 189 33819.91 149.66 17069.06 37884.09 2017-07-08 09:57:21.000 189 33819.94 149.71 17069.06 88888.00 2017-07-08 09:57:22.000 189 33819.94 149.68 17069.10 88888.00 2017-07-08 09:57:23.000 189 33819.91 149.68 17069.07 88888.00 2017-07-08 09:57:24.000 189 33819.92 149.71 17069.07 88888.00 2017-07-08 09:57:25.000 189 33819.90 149.65 17069.08 37884.25 2017-07-08 09:57:26.000 189 33819.87 149.64 17069.05 88888.00 2017-07-08 09:57:27.000 189 33819.86 149.65 17069.09 88888.00 2017-07-08 09:57:28.000 189 33819.87 149.63 17069.02 88888.00 2017-07-08 09:57:29.000 189 33819.83 149.66 17069.00 88888.00 2017-07-08 09:57:30.000 189 33819.81 149.68 17069.01 37884.14 2017-07-08 09:57:31.000 189 33819.85 149.65 17069.05 88888.00 2017-07-08 09:57:32.000 189 33819.86 149.65 17069.02 88888.00 2017-07-08 09:57:33.000 189 33819.86 149.66 17069.01 88888.00 2017-07-08 09:57:34.000 189 33819.84 149.64 17069.02 88888.00 2017-07-08 09:57:35.000 189 33819.80 149.57 17069.04 37884.10 2017-07-08 09:57:36.000 189 33819.78 149.48 17069.06 88888.00 2017-07-08 09:57:37.000 189 33819.78 149.44 17069.09 88888.00 2017-07-08 09:57:38.000 189 33819.78 149.45 17069.11 88888.00 2017-07-08 09:57:39.000 189 33819.79 149.45 17069.04 88888.00 2017-07-08 09:57:40.000 189 33819.76 149.44 17069.02 37884.14 2017-07-08 09:57:41.000 189 33819.80 149.39 17069.05 88888.00 2017-07-08 09:57:42.000 189 33819.79 149.40 17069.05 88888.00 2017-07-08 09:57:43.000 189 33819.83 149.49 17069.11 88888.00 2017-07-08 09:57:44.000 189 33819.83 149.53 17069.13 88888.00 2017-07-08 09:57:45.000 189 33819.89 149.50 17069.13 37884.15 2017-07-08 09:57:46.000 189 33819.88 149.45 17069.08 88888.00 2017-07-08 09:57:47.000 189 33819.86 149.46 17069.10 88888.00 2017-07-08 09:57:48.000 189 33819.85 149.45 17069.13 88888.00 2017-07-08 09:57:49.000 189 33819.89 149.42 17069.17 88888.00 2017-07-08 09:57:50.000 189 33819.89 149.50 17069.13 37884.22 2017-07-08 09:57:51.000 189 33819.90 149.41 17069.10 88888.00 2017-07-08 09:57:52.000 189 33819.93 149.41 17069.08 88888.00 2017-07-08 09:57:53.000 189 33819.92 149.39 17069.07 88888.00 2017-07-08 09:57:54.000 189 33819.90 149.36 17069.10 88888.00 2017-07-08 09:57:55.000 189 33819.93 149.37 17069.17 37884.13 2017-07-08 09:57:56.000 189 33819.91 149.37 17069.16 88888.00 2017-07-08 09:57:57.000 189 33819.88 149.40 17069.15 88888.00 2017-07-08 09:57:58.000 189 33819.90 149.40 17069.13 88888.00 2017-07-08 09:57:59.000 189 33819.89 149.43 17069.11 88888.00 2017-07-08 09:58:00.000 189 33819.90 149.41 17069.12 37884.09 2017-07-08 09:58:01.000 189 33819.94 149.39 17069.19 88888.00 2017-07-08 09:58:02.000 189 33819.93 149.40 17069.17 88888.00 2017-07-08 09:58:03.000 189 33819.93 149.40 17069.14 88888.00 2017-07-08 09:58:04.000 189 33819.91 149.43 17069.15 88888.00 2017-07-08 09:58:05.000 189 33819.95 149.45 17069.13 37884.18 2017-07-08 09:58:06.000 189 33819.98 149.46 17069.13 88888.00 2017-07-08 09:58:07.000 189 33819.95 149.49 17069.14 88888.00 2017-07-08 09:58:08.000 189 33819.94 149.48 17069.18 88888.00 2017-07-08 09:58:09.000 189 33819.97 149.37 17069.13 88888.00 2017-07-08 09:58:10.000 189 33819.99 149.36 17069.13 37884.12 2017-07-08 09:58:11.000 189 33819.95 149.39 17069.16 88888.00 2017-07-08 09:58:12.000 189 33819.94 149.41 17069.15 88888.00 2017-07-08 09:58:13.000 189 33819.96 149.45 17069.15 88888.00 2017-07-08 09:58:14.000 189 33819.95 149.43 17069.16 88888.00 2017-07-08 09:58:15.000 189 33819.94 149.41 17069.14 37884.18 2017-07-08 09:58:16.000 189 33819.97 149.42 17069.12 88888.00 2017-07-08 09:58:17.000 189 33819.95 149.41 17069.11 88888.00 2017-07-08 09:58:18.000 189 33819.94 149.40 17069.11 88888.00 2017-07-08 09:58:19.000 189 33819.96 149.41 17069.09 88888.00 2017-07-08 09:58:20.000 189 33819.99 149.41 17069.10 37884.19 2017-07-08 09:58:21.000 189 33819.96 149.42 17069.09 88888.00 2017-07-08 09:58:22.000 189 33819.97 149.43 17069.04 88888.00 2017-07-08 09:58:23.000 189 33819.96 149.44 17069.05 88888.00 2017-07-08 09:58:24.000 189 33819.95 149.45 17069.04 88888.00 2017-07-08 09:58:25.000 189 33819.99 149.45 17069.08 37884.20 2017-07-08 09:58:26.000 189 33819.97 149.39 17069.10 88888.00 2017-07-08 09:58:27.000 189 33819.97 149.37 17069.05 88888.00 2017-07-08 09:58:28.000 189 33819.99 149.36 17069.04 88888.00 2017-07-08 09:58:29.000 189 33820.00 149.32 17069.03 88888.00 2017-07-08 09:58:30.000 189 33820.01 149.34 17069.06 37884.21 2017-07-08 09:58:31.000 189 33820.00 149.39 17069.04 88888.00 2017-07-08 09:58:32.000 189 33819.99 149.37 17069.05 88888.00 2017-07-08 09:58:33.000 189 33819.95 149.33 17069.05 88888.00 2017-07-08 09:58:34.000 189 33820.02 149.32 17069.01 88888.00 2017-07-08 09:58:35.000 189 33820.03 149.25 17068.99 37884.20 2017-07-08 09:58:36.000 189 33820.02 149.24 17069.02 88888.00 2017-07-08 09:58:37.000 189 33820.05 149.26 17069.03 88888.00 2017-07-08 09:58:38.000 189 33820.04 149.24 17069.03 88888.00 2017-07-08 09:58:39.000 189 33820.02 149.24 17069.07 88888.00 2017-07-08 09:58:40.000 189 33819.96 149.20 17069.08 37884.10 2017-07-08 09:58:41.000 189 33819.96 149.20 17069.06 88888.00 2017-07-08 09:58:42.000 189 33819.96 149.20 17069.05 88888.00 2017-07-08 09:58:43.000 189 33819.98 149.24 17069.04 88888.00 2017-07-08 09:58:44.000 189 33820.00 149.22 17069.06 88888.00 2017-07-08 09:58:45.000 189 33819.98 149.24 17069.04 37884.26 2017-07-08 09:58:46.000 189 33819.98 149.23 17069.05 88888.00 2017-07-08 09:58:47.000 189 33819.98 149.22 17069.02 88888.00 2017-07-08 09:58:48.000 189 33819.99 149.22 17069.06 88888.00 2017-07-08 09:58:49.000 189 33819.96 149.23 17069.08 88888.00 2017-07-08 09:58:50.000 189 33819.95 149.29 17069.05 37884.01 2017-07-08 09:58:51.000 189 33819.95 149.27 17069.01 88888.00 2017-07-08 09:58:52.000 189 33819.90 149.26 17069.01 88888.00 2017-07-08 09:58:53.000 189 33819.84 149.24 17069.00 88888.00 2017-07-08 09:58:54.000 189 33819.87 149.25 17069.02 88888.00 2017-07-08 09:58:55.000 189 33819.86 149.31 17069.02 37884.14 2017-07-08 09:58:56.000 189 33819.84 149.32 17069.00 88888.00 2017-07-08 09:58:57.000 189 33819.81 149.29 17069.00 88888.00 2017-07-08 09:58:58.000 189 33819.79 149.23 17069.05 88888.00 2017-07-08 09:58:59.000 189 33819.77 149.28 17069.02 88888.00 2017-07-08 09:59:00.000 189 33819.81 149.28 17069.03 37884.18 2017-07-08 09:59:01.000 189 33819.81 149.29 17069.00 88888.00 2017-07-08 09:59:02.000 189 33819.82 149.29 17069.00 88888.00 2017-07-08 09:59:03.000 189 33819.82 149.27 17069.01 88888.00 2017-07-08 09:59:04.000 189 33819.84 149.30 17069.01 88888.00 2017-07-08 09:59:05.000 189 33819.88 149.26 17068.99 37884.06 2017-07-08 09:59:06.000 189 33819.88 149.27 17069.01 88888.00 2017-07-08 09:59:07.000 189 33819.84 149.25 17069.00 88888.00 2017-07-08 09:59:08.000 189 33819.85 149.29 17069.08 88888.00 2017-07-08 09:59:09.000 189 33819.85 149.29 17069.06 88888.00 2017-07-08 09:59:10.000 189 33819.87 149.26 17069.03 37884.09 2017-07-08 09:59:11.000 189 33819.89 149.26 17069.04 88888.00 2017-07-08 09:59:12.000 189 33819.86 149.25 17069.06 88888.00 2017-07-08 09:59:13.000 189 33819.83 149.23 17069.01 88888.00 2017-07-08 09:59:14.000 189 33819.80 149.21 17069.03 88888.00 2017-07-08 09:59:15.000 189 33819.80 149.24 17069.04 37884.01 2017-07-08 09:59:16.000 189 33819.80 149.21 17069.03 88888.00 2017-07-08 09:59:17.000 189 33819.79 149.20 17069.03 88888.00 2017-07-08 09:59:18.000 189 33819.80 149.18 17069.01 88888.00 2017-07-08 09:59:19.000 189 33819.81 149.17 17069.02 88888.00 2017-07-08 09:59:20.000 189 33819.81 149.11 17069.02 37884.03 2017-07-08 09:59:21.000 189 33819.78 149.11 17069.02 88888.00 2017-07-08 09:59:22.000 189 33819.78 149.10 17069.06 88888.00 2017-07-08 09:59:23.000 189 33819.80 149.05 17069.01 88888.00 2017-07-08 09:59:24.000 189 33819.81 149.07 17068.96 88888.00 2017-07-08 09:59:25.000 189 33819.80 149.07 17069.00 37883.93 2017-07-08 09:59:26.000 189 33819.83 149.07 17069.03 88888.00 2017-07-08 09:59:27.000 189 33819.85 149.07 17069.07 88888.00 2017-07-08 09:59:28.000 189 33819.86 149.07 17069.09 88888.00 2017-07-08 09:59:29.000 189 33819.85 149.04 17069.07 88888.00 2017-07-08 09:59:30.000 189 33819.87 149.06 17069.07 37884.14 2017-07-08 09:59:31.000 189 33819.89 149.05 17069.09 88888.00 2017-07-08 09:59:32.000 189 33819.89 149.06 17069.09 88888.00 2017-07-08 09:59:33.000 189 33819.92 149.05 17069.07 88888.00 2017-07-08 09:59:34.000 189 33819.94 149.06 17069.10 88888.00 2017-07-08 09:59:35.000 189 33819.98 149.08 17069.09 37884.14 2017-07-08 09:59:36.000 189 33819.99 149.07 17069.03 88888.00 2017-07-08 09:59:37.000 189 33820.00 149.05 17069.02 88888.00 2017-07-08 09:59:38.000 189 33820.05 149.06 17069.05 88888.00 2017-07-08 09:59:39.000 189 33820.04 149.09 17069.04 88888.00 2017-07-08 09:59:40.000 189 33820.03 149.08 17069.02 37884.10 2017-07-08 09:59:41.000 189 33820.03 149.05 17069.04 88888.00 2017-07-08 09:59:42.000 189 33820.05 149.04 17069.05 88888.00 2017-07-08 09:59:43.000 189 33820.02 149.05 17069.03 88888.00 2017-07-08 09:59:44.000 189 33820.03 149.10 17069.04 88888.00 2017-07-08 09:59:45.000 189 33820.07 149.08 17069.02 37884.24 2017-07-08 09:59:46.000 189 33820.08 149.08 17069.04 88888.00 2017-07-08 09:59:47.000 189 33820.08 149.08 17069.06 88888.00 2017-07-08 09:59:48.000 189 33820.10 149.10 17069.08 88888.00 2017-07-08 09:59:49.000 189 33820.09 149.10 17069.07 88888.00 2017-07-08 09:59:50.000 189 33820.08 149.09 17069.08 37884.27 2017-07-08 09:59:51.000 189 33820.14 149.09 17069.09 88888.00 2017-07-08 09:59:52.000 189 33820.14 149.08 17069.05 88888.00 2017-07-08 09:59:53.000 189 33820.13 149.09 17069.06 88888.00 2017-07-08 09:59:54.000 189 33820.13 149.11 17069.07 88888.00 2017-07-08 09:59:55.000 189 33820.18 149.13 17069.06 37884.41 2017-07-08 09:59:56.000 189 33820.19 149.10 17069.09 88888.00 2017-07-08 09:59:57.000 189 33820.16 149.07 17069.07 88888.00 2017-07-08 09:59:58.000 189 33820.20 149.08 17069.07 88888.00 2017-07-08 09:59:59.000 189 33820.20 149.08 17069.07 88888.00 2017-07-08 10:00:00.000 189 33820.22 149.06 17069.06 37884.34 2017-07-08 10:00:01.000 189 33820.21 149.09 17069.05 88888.00 2017-07-08 10:00:02.000 189 33820.21 149.08 17069.06 88888.00 2017-07-08 10:00:03.000 189 33820.22 149.10 17069.04 88888.00 2017-07-08 10:00:04.000 189 33820.21 149.08 17069.05 88888.00 2017-07-08 10:00:05.000 189 33820.24 149.08 17069.04 37884.42 2017-07-08 10:00:06.000 189 33820.22 149.08 17069.03 88888.00 2017-07-08 10:00:07.000 189 33820.24 149.08 17069.03 88888.00 2017-07-08 10:00:08.000 189 33820.25 149.08 17069.03 88888.00 2017-07-08 10:00:09.000 189 33820.23 149.09 17069.01 88888.00 2017-07-08 10:00:10.000 189 33820.24 149.13 17069.05 37884.49 2017-07-08 10:00:11.000 189 33820.23 149.14 17069.03 88888.00 2017-07-08 10:00:12.000 189 33820.23 149.12 17069.05 88888.00 2017-07-08 10:00:13.000 189 33820.22 149.06 17069.04 88888.00 2017-07-08 10:00:14.000 189 33820.25 149.05 17069.06 88888.00 2017-07-08 10:00:15.000 189 33820.24 149.09 17069.07 37884.51 2017-07-08 10:00:16.000 189 33820.26 149.06 17069.09 88888.00 2017-07-08 10:00:17.000 189 33820.25 149.03 17069.07 88888.00 2017-07-08 10:00:18.000 189 33820.25 149.01 17069.07 88888.00 2017-07-08 10:00:19.000 189 33820.25 149.01 17069.10 88888.00 2017-07-08 10:00:20.000 189 33820.23 149.01 17069.06 37884.27 2017-07-08 10:00:21.000 189 33820.18 149.00 17069.03 88888.00 2017-07-08 10:00:22.000 189 33820.19 149.03 17069.03 88888.00 2017-07-08 10:00:23.000 189 33820.16 148.99 17069.04 88888.00 2017-07-08 10:00:24.000 189 33820.14 149.01 17069.04 88888.00 2017-07-08 10:00:25.000 189 33820.12 149.02 17069.06 37884.35 2017-07-08 10:00:26.000 189 33820.17 149.01 17069.06 88888.00 2017-07-08 10:00:27.000 189 33820.15 149.01 17069.05 88888.00 2017-07-08 10:00:28.000 189 33820.16 149.01 17069.07 88888.00 2017-07-08 10:00:29.000 189 33820.16 149.00 17069.07 88888.00 2017-07-08 10:00:30.000 189 33820.13 148.98 17069.10 37884.26 2017-07-08 10:00:31.000 189 33820.11 148.97 17069.09 88888.00 2017-07-08 10:00:32.000 189 33820.14 148.95 17069.11 88888.00 2017-07-08 10:00:33.000 189 33820.17 148.94 17069.09 88888.00 2017-07-08 10:00:34.000 189 33820.15 148.95 17069.06 88888.00 2017-07-08 10:00:35.000 189 33820.11 148.95 17069.07 37884.38 2017-07-08 10:00:36.000 189 33820.13 148.94 17069.06 88888.00 2017-07-08 10:00:37.000 189 33820.12 148.90 17069.05 88888.00 2017-07-08 10:00:38.000 189 33820.10 148.92 17069.06 88888.00 2017-07-08 10:00:39.000 189 33820.09 148.94 17069.05 88888.00 2017-07-08 10:00:40.000 189 33820.11 148.91 17069.09 37884.30 2017-07-08 10:00:41.000 189 33820.11 148.90 17069.08 88888.00 2017-07-08 10:00:42.000 189 33820.08 148.88 17069.06 88888.00 2017-07-08 10:00:43.000 189 33820.07 148.86 17069.06 88888.00 2017-07-08 10:00:44.000 189 33820.08 148.88 17069.07 88888.00 2017-07-08 10:00:45.000 189 33820.07 148.85 17069.06 37884.18 2017-07-08 10:00:46.000 189 33820.04 148.90 17069.06 88888.00 2017-07-08 10:00:47.000 189 33820.03 148.93 17069.09 88888.00 2017-07-08 10:00:48.000 189 33820.06 148.89 17069.11 88888.00 2017-07-08 10:00:49.000 189 33820.07 148.85 17069.11 88888.00 2017-07-08 10:00:50.000 189 33820.06 148.83 17069.10 37884.25 2017-07-08 10:00:51.000 189 33820.02 148.78 17069.09 88888.00 2017-07-08 10:00:52.000 189 33820.02 148.75 17069.11 88888.00 2017-07-08 10:00:53.000 189 33820.00 148.75 17069.12 88888.00 2017-07-08 10:00:54.000 189 33820.00 148.76 17069.06 88888.00 2017-07-08 10:00:55.000 189 33819.98 148.75 17069.05 37884.25 2017-07-08 10:00:56.000 189 33820.00 148.78 17069.09 88888.00 2017-07-08 10:00:57.000 189 33819.96 148.79 17069.13 88888.00 2017-07-08 10:00:58.000 189 33819.93 148.77 17069.10 88888.00 2017-07-08 10:00:59.000 189 33819.91 148.77 17069.10 88888.00 2017-07-08 10:01:00.000 189 33819.93 148.78 17069.10 37884.08 2017-07-08 10:01:01.000 189 33819.99 148.77 17069.13 88888.00 2017-07-08 10:01:02.000 189 33819.93 148.75 17069.12 88888.00 2017-07-08 10:01:03.000 189 33819.93 148.71 17069.13 88888.00 2017-07-08 10:01:04.000 189 33819.95 148.69 17069.14 88888.00 2017-07-08 10:01:05.000 189 33819.94 148.66 17069.09 37884.17 2017-07-08 10:01:06.000 189 33819.96 148.72 17069.10 88888.00 2017-07-08 10:01:07.000 189 33819.96 148.70 17069.07 88888.00 2017-07-08 10:01:08.000 189 33820.00 148.67 17069.08 88888.00 2017-07-08 10:01:09.000 189 33820.00 148.69 17069.08 88888.00 2017-07-08 10:01:10.000 189 33819.99 148.71 17069.11 37884.20 2017-07-08 10:01:11.000 189 33819.98 148.70 17069.13 88888.00 2017-07-08 10:01:12.000 189 33819.99 148.68 17069.12 88888.00 2017-07-08 10:01:13.000 189 33819.99 148.63 17069.11 88888.00 2017-07-08 10:01:14.000 189 33819.99 148.61 17069.10 88888.00 2017-07-08 10:01:15.000 189 33819.98 148.62 17069.07 37884.18 2017-07-08 10:01:16.000 189 33820.01 148.62 17069.07 88888.00 2017-07-08 10:01:17.000 189 33820.02 148.64 17069.12 88888.00 2017-07-08 10:01:18.000 189 33820.03 148.66 17069.12 88888.00 2017-07-08 10:01:19.000 189 33820.03 148.65 17069.11 88888.00 2017-07-08 10:01:20.000 189 33820.02 148.63 17069.16 37884.28 2017-07-08 10:01:21.000 189 33820.00 148.66 17069.14 88888.00 2017-07-08 10:01:22.000 189 33819.98 148.64 17069.16 88888.00 2017-07-08 10:01:23.000 189 33819.96 148.66 17069.15 88888.00 2017-07-08 10:01:24.000 189 33820.01 148.69 17069.17 88888.00 2017-07-08 10:01:25.000 189 33820.03 148.73 17069.18 37884.29 2017-07-08 10:01:26.000 189 33820.02 148.70 17069.16 88888.00 2017-07-08 10:01:27.000 189 33820.04 148.68 17069.13 88888.00 2017-07-08 10:01:28.000 189 33820.07 148.70 17069.14 88888.00 2017-07-08 10:01:29.000 189 33820.06 148.70 17069.11 88888.00 2017-07-08 10:01:30.000 189 33820.08 148.68 17069.17 37884.31 2017-07-08 10:01:31.000 189 33820.11 148.65 17069.18 88888.00 2017-07-08 10:01:32.000 189 33820.11 148.65 17069.21 88888.00 2017-07-08 10:01:33.000 189 33820.09 148.64 17069.24 88888.00 2017-07-08 10:01:34.000 189 33820.08 148.64 17069.23 88888.00 2017-07-08 10:01:35.000 189 33820.09 148.63 17069.22 37884.38 2017-07-08 10:01:36.000 189 33820.12 148.66 17069.19 88888.00 2017-07-08 10:01:37.000 189 33820.09 148.69 17069.18 88888.00 2017-07-08 10:01:38.000 189 33820.09 148.66 17069.16 88888.00 2017-07-08 10:01:39.000 189 33820.09 148.66 17069.17 88888.00 2017-07-08 10:01:40.000 189 33820.10 148.69 17069.18 37884.39 2017-07-08 10:01:41.000 189 33820.08 148.74 17069.17 88888.00 2017-07-08 10:01:42.000 189 33820.08 148.73 17069.17 88888.00 2017-07-08 10:01:43.000 189 33820.09 148.76 17069.13 88888.00 2017-07-08 10:01:44.000 189 33820.08 148.72 17069.12 88888.00 2017-07-08 10:01:45.000 189 33820.08 148.72 17069.16 37884.25 2017-07-08 10:01:46.000 189 33820.08 148.72 17069.17 88888.00 2017-07-08 10:01:47.000 189 33820.07 148.74 17069.15 88888.00 2017-07-08 10:01:48.000 189 33820.10 148.75 17069.16 88888.00 2017-07-08 10:01:49.000 189 33820.11 148.74 17069.14 88888.00 2017-07-08 10:01:50.000 189 33820.16 148.78 17069.15 37884.43 2017-07-08 10:01:51.000 189 33820.14 148.86 17069.19 88888.00 2017-07-08 10:01:52.000 189 33820.16 148.83 17069.21 88888.00 2017-07-08 10:01:53.000 189 33820.13 148.79 17069.19 88888.00 2017-07-08 10:01:54.000 189 33820.11 148.77 17069.16 88888.00 2017-07-08 10:01:55.000 189 33820.11 148.75 17069.18 37884.38 2017-07-08 10:01:56.000 189 33820.10 148.78 17069.19 88888.00 2017-07-08 10:01:57.000 189 33820.10 148.80 17069.18 88888.00 2017-07-08 10:01:58.000 189 33820.13 148.82 17069.18 88888.00 2017-07-08 10:01:59.000 189 33820.14 148.82 17069.16 88888.00 2017-07-08 10:02:00.000 189 33820.12 148.80 17069.18 37884.26 2017-07-08 10:02:01.000 189 33820.08 148.77 17069.17 88888.00 2017-07-08 10:02:02.000 189 33820.12 148.78 17069.21 88888.00 2017-07-08 10:02:03.000 189 33820.10 148.80 17069.21 88888.00 2017-07-08 10:02:04.000 189 33820.09 148.78 17069.21 88888.00 2017-07-08 10:02:05.000 189 33820.11 148.78 17069.15 37884.30 2017-07-08 10:02:06.000 189 33820.12 148.84 17069.17 88888.00 2017-07-08 10:02:07.000 189 33820.13 148.81 17069.20 88888.00 2017-07-08 10:02:08.000 189 33820.13 148.78 17069.20 88888.00 2017-07-08 10:02:09.000 189 33820.11 148.80 17069.21 88888.00 2017-07-08 10:02:10.000 189 33820.10 148.77 17069.21 37884.25 2017-07-08 10:02:11.000 189 33820.08 148.76 17069.19 88888.00 2017-07-08 10:02:12.000 189 33820.06 148.76 17069.18 88888.00 2017-07-08 10:02:13.000 189 33820.09 148.76 17069.20 88888.00 2017-07-08 10:02:14.000 189 33820.05 148.71 17069.22 88888.00 2017-07-08 10:02:15.000 189 33820.05 148.65 17069.24 37884.28 2017-07-08 10:02:16.000 189 33820.03 148.68 17069.24 88888.00 2017-07-08 10:02:17.000 189 33820.03 148.73 17069.23 88888.00 2017-07-08 10:02:18.000 189 33820.03 148.73 17069.26 88888.00 2017-07-08 10:02:19.000 189 33820.04 148.72 17069.27 88888.00 2017-07-08 10:02:20.000 189 33820.05 148.70 17069.32 37884.29 2017-07-08 10:02:21.000 189 33819.99 148.71 17069.30 88888.00 2017-07-08 10:02:22.000 189 33819.97 148.69 17069.24 88888.00 2017-07-08 10:02:23.000 189 33819.97 148.68 17069.22 88888.00 2017-07-08 10:02:24.000 189 33819.97 148.68 17069.23 88888.00 2017-07-08 10:02:25.000 189 33819.96 148.68 17069.23 37884.10 2017-07-08 10:02:26.000 189 33819.93 148.66 17069.24 88888.00 2017-07-08 10:02:27.000 189 33819.91 148.62 17069.27 88888.00 2017-07-08 10:02:28.000 189 33819.95 148.57 17069.27 88888.00 2017-07-08 10:02:29.000 189 33819.98 148.57 17069.26 88888.00 2017-07-08 10:02:30.000 189 33820.03 148.58 17069.25 37884.18 2017-07-08 10:02:31.000 189 33820.02 148.60 17069.27 88888.00 2017-07-08 10:02:32.000 189 33819.98 148.57 17069.26 88888.00 2017-07-08 10:02:33.000 189 33819.98 148.53 17069.27 88888.00 2017-07-08 10:02:34.000 189 33819.95 148.53 17069.32 88888.00 2017-07-08 10:02:35.000 189 33819.96 148.54 17069.29 37884.21 2017-07-08 10:02:36.000 189 33819.95 148.56 17069.30 88888.00 2017-07-08 10:02:37.000 189 33819.96 148.57 17069.29 88888.00 2017-07-08 10:02:38.000 189 33819.95 148.55 17069.31 88888.00 2017-07-08 10:02:39.000 189 33819.95 148.54 17069.33 88888.00 2017-07-08 10:02:40.000 189 33819.99 148.51 17069.35 37884.24 2017-07-08 10:02:41.000 189 33819.96 148.49 17069.36 88888.00 2017-07-08 10:02:42.000 189 33819.97 148.49 17069.34 88888.00 2017-07-08 10:02:43.000 189 33819.95 148.50 17069.29 88888.00 2017-07-08 10:02:44.000 189 33819.97 148.51 17069.30 88888.00 2017-07-08 10:02:45.000 189 33819.96 148.49 17069.30 37884.20 2017-07-08 10:02:46.000 189 33819.94 148.49 17069.37 88888.00 2017-07-08 10:02:47.000 189 33819.98 148.54 17069.37 88888.00 2017-07-08 10:02:48.000 189 33820.04 148.53 17069.36 88888.00 2017-07-08 10:02:49.000 189 33819.99 148.49 17069.37 88888.00 2017-07-08 10:02:50.000 189 33819.97 148.49 17069.33 37884.24 2017-07-08 10:02:51.000 189 33819.94 148.50 17069.33 88888.00 2017-07-08 10:02:52.000 189 33819.94 148.51 17069.33 88888.00 2017-07-08 10:02:53.000 189 33819.95 148.50 17069.31 88888.00 2017-07-08 10:02:54.000 189 33819.96 148.52 17069.35 88888.00 2017-07-08 10:02:55.000 189 33819.94 148.52 17069.37 37884.24 2017-07-08 10:02:56.000 189 33819.95 148.54 17069.38 88888.00 2017-07-08 10:02:57.000 189 33819.96 148.50 17069.35 88888.00 2017-07-08 10:02:58.000 189 33819.92 148.45 17069.30 88888.00 2017-07-08 10:02:59.000 189 33819.91 148.50 17069.31 88888.00 2017-07-08 10:03:00.000 189 33819.92 148.50 17069.34 37884.28 2017-07-08 10:03:01.000 189 33819.94 148.51 17069.36 88888.00 2017-07-08 10:03:02.000 189 33819.93 148.47 17069.37 88888.00 2017-07-08 10:03:03.000 189 33819.92 148.48 17069.33 88888.00 2017-07-08 10:03:04.000 189 33819.95 148.46 17069.29 88888.00 2017-07-08 10:03:05.000 189 33819.97 148.42 17069.29 37884.18 2017-07-08 10:03:06.000 189 33819.99 148.43 17069.28 88888.00 2017-07-08 10:03:07.000 189 33819.95 148.46 17069.32 88888.00 2017-07-08 10:03:08.000 189 33819.91 148.46 17069.32 88888.00 2017-07-08 10:03:09.000 189 33819.90 148.42 17069.33 88888.00 2017-07-08 10:03:10.000 189 33819.90 148.41 17069.34 37884.23 2017-07-08 10:03:11.000 189 33819.95 148.43 17069.34 88888.00 2017-07-08 10:03:12.000 189 33819.97 148.42 17069.34 88888.00 2017-07-08 10:03:13.000 189 33819.95 148.41 17069.35 88888.00 2017-07-08 10:03:14.000 189 33819.96 148.41 17069.30 88888.00 2017-07-08 10:03:15.000 189 33819.99 148.39 17069.29 37884.20 2017-07-08 10:03:16.000 189 33820.02 148.37 17069.32 88888.00 2017-07-08 10:03:17.000 189 33819.98 148.35 17069.33 88888.00 2017-07-08 10:03:18.000 189 33819.98 148.36 17069.33 88888.00 2017-07-08 10:03:19.000 189 33819.98 148.36 17069.32 88888.00 2017-07-08 10:03:20.000 189 33819.99 148.35 17069.32 37884.27 2017-07-08 10:03:21.000 189 33820.03 148.36 17069.28 88888.00 2017-07-08 10:03:22.000 189 33820.04 148.38 17069.26 88888.00 2017-07-08 10:03:23.000 189 33820.00 148.34 17069.29 88888.00 2017-07-08 10:03:24.000 189 33820.00 148.32 17069.28 88888.00 2017-07-08 10:03:25.000 189 33820.02 148.32 17069.25 37884.20 2017-07-08 10:03:26.000 189 33820.04 148.29 17069.22 88888.00 2017-07-08 10:03:27.000 189 33820.02 148.26 17069.20 88888.00 2017-07-08 10:03:28.000 189 33820.03 148.27 17069.26 88888.00 2017-07-08 10:03:29.000 189 33820.04 148.29 17069.31 88888.00 2017-07-08 10:03:30.000 189 33820.04 148.28 17069.31 37884.32 2017-07-08 10:03:31.000 189 33820.05 148.26 17069.31 88888.00 2017-07-08 10:03:32.000 189 33820.06 148.22 17069.28 88888.00 2017-07-08 10:03:33.000 189 33820.08 148.23 17069.28 88888.00 2017-07-08 10:03:34.000 189 33820.13 148.23 17069.29 88888.00 2017-07-08 10:03:35.000 189 33820.14 148.28 17069.30 37884.35 2017-07-08 10:03:36.000 189 33820.15 148.29 17069.30 88888.00 2017-07-08 10:03:37.000 189 33820.13 148.26 17069.28 88888.00 2017-07-08 10:03:38.000 189 33820.14 148.23 17069.28 88888.00 2017-07-08 10:03:39.000 189 33820.14 148.26 17069.28 88888.00 2017-07-08 10:03:40.000 189 33820.16 148.31 17069.28 37884.46 2017-07-08 10:03:41.000 189 33820.16 148.31 17069.29 88888.00 2017-07-08 10:03:42.000 189 33820.14 148.29 17069.30 88888.00 2017-07-08 10:03:43.000 189 33820.12 148.25 17069.34 88888.00 2017-07-08 10:03:44.000 189 33820.16 148.22 17069.38 88888.00 2017-07-08 10:03:45.000 189 33820.18 148.20 17069.36 37884.43 2017-07-08 10:03:46.000 189 33820.17 148.21 17069.35 88888.00 2017-07-08 10:03:47.000 189 33820.11 148.20 17069.37 88888.00 2017-07-08 10:03:48.000 189 33820.07 148.18 17069.40 88888.00 2017-07-08 10:03:49.000 189 33820.06 148.16 17069.37 88888.00 2017-07-08 10:03:50.000 189 33820.06 148.17 17069.36 37884.37 2017-07-08 10:03:51.000 189 33820.06 148.14 17069.36 88888.00 2017-07-08 10:03:52.000 189 33820.04 148.16 17069.39 88888.00 2017-07-08 10:03:53.000 189 33819.96 148.20 17069.39 88888.00 2017-07-08 10:03:54.000 189 33819.95 148.21 17069.39 88888.00 2017-07-08 10:03:55.000 189 33819.98 148.22 17069.41 37884.36 2017-07-08 10:03:56.000 189 33820.03 148.17 17069.43 88888.00 2017-07-08 10:03:57.000 189 33820.03 148.15 17069.46 88888.00 2017-07-08 10:03:58.000 189 33820.04 148.15 17069.43 88888.00 2017-07-08 10:03:59.000 189 33820.03 148.14 17069.43 88888.00 2017-07-08 10:04:00.000 189 33820.02 148.17 17069.50 37884.37 2017-07-08 10:04:01.000 189 33819.98 148.14 17069.48 88888.00 2017-07-08 10:04:02.000 189 33819.95 148.15 17069.48 88888.00 2017-07-08 10:04:03.000 189 33819.93 148.15 17069.47 88888.00 2017-07-08 10:04:04.000 189 33819.93 148.15 17069.46 88888.00 2017-07-08 10:04:05.000 189 33819.94 148.11 17069.49 37884.17 2017-07-08 10:04:06.000 189 33819.90 148.09 17069.46 88888.00 2017-07-08 10:04:07.000 189 33819.89 148.12 17069.44 88888.00 2017-07-08 10:04:08.000 189 33819.90 148.13 17069.46 88888.00 2017-07-08 10:04:09.000 189 33819.89 148.08 17069.46 88888.00 2017-07-08 10:04:10.000 189 33819.88 148.08 17069.45 37884.25 2017-07-08 10:04:11.000 189 33819.87 148.07 17069.45 88888.00 2017-07-08 10:04:12.000 189 33819.89 148.08 17069.47 88888.00 2017-07-08 10:04:13.000 189 33819.90 148.09 17069.49 88888.00 2017-07-08 10:04:14.000 189 33819.89 148.09 17069.50 88888.00 2017-07-08 10:04:15.000 189 33819.87 148.09 17069.47 37884.20 2017-07-08 10:04:16.000 189 33819.89 148.07 17069.44 88888.00 2017-07-08 10:04:17.000 189 33819.88 148.03 17069.44 88888.00 2017-07-08 10:04:18.000 189 33819.84 148.03 17069.43 88888.00 2017-07-08 10:04:19.000 189 33819.87 148.02 17069.44 88888.00 2017-07-08 10:04:20.000 189 33819.89 148.02 17069.47 37884.28 2017-07-08 10:04:21.000 189 33819.85 148.03 17069.48 88888.00 2017-07-08 10:04:22.000 189 33819.82 148.01 17069.48 88888.00 2017-07-08 10:04:23.000 189 33819.83 148.02 17069.47 88888.00 2017-07-08 10:04:24.000 189 33819.84 147.98 17069.46 88888.00 2017-07-08 10:04:25.000 189 33819.90 148.01 17069.46 37884.12 2017-07-08 10:04:26.000 189 33819.92 148.02 17069.47 88888.00 2017-07-08 10:04:27.000 189 33819.89 148.00 17069.47 88888.00 2017-07-08 10:04:28.000 189 33819.88 148.03 17069.48 88888.00 2017-07-08 10:04:29.000 189 33819.87 148.04 17069.49 88888.00 2017-07-08 10:04:30.000 189 33819.86 148.04 17069.51 37884.21 2017-07-08 10:04:31.000 189 33819.85 148.02 17069.51 88888.00 2017-07-08 10:04:32.000 189 33819.84 148.00 17069.47 88888.00 2017-07-08 10:04:33.000 189 33819.84 147.98 17069.44 88888.00 2017-07-08 10:04:34.000 189 33819.88 147.99 17069.43 88888.00 2017-07-08 10:04:35.000 189 33819.85 147.95 17069.44 37884.26 2017-07-08 10:04:36.000 189 33819.84 147.99 17069.49 88888.00 2017-07-08 10:04:37.000 189 33819.85 148.01 17069.48 88888.00 2017-07-08 10:04:38.000 189 33819.82 148.01 17069.46 88888.00 2017-07-08 10:04:39.000 189 33819.80 147.99 17069.46 88888.00 2017-07-08 10:04:40.000 189 33819.84 147.98 17069.48 37884.19 2017-07-08 10:04:41.000 189 33819.85 147.98 17069.46 88888.00 2017-07-08 10:04:42.000 189 33819.85 148.01 17069.46 88888.00 2017-07-08 10:04:43.000 189 33819.84 148.03 17069.41 88888.00 2017-07-08 10:04:44.000 189 33819.85 147.99 17069.43 88888.00 2017-07-08 10:04:45.000 189 33819.81 148.02 17069.45 37884.14 2017-07-08 10:04:46.000 189 33819.82 148.07 17069.48 88888.00 2017-07-08 10:04:47.000 189 33819.83 148.07 17069.47 88888.00 2017-07-08 10:04:48.000 189 33819.82 148.01 17069.48 88888.00 2017-07-08 10:04:49.000 189 33819.83 148.01 17069.50 88888.00 2017-07-08 10:04:50.000 189 33819.85 148.02 17069.51 37884.20 2017-07-08 10:04:51.000 189 33819.79 148.06 17069.50 88888.00 2017-07-08 10:04:52.000 189 33819.79 148.00 17069.46 88888.00 2017-07-08 10:04:53.000 189 33819.82 147.98 17069.46 88888.00 2017-07-08 10:04:54.000 189 33819.84 147.98 17069.47 88888.00 2017-07-08 10:04:55.000 189 33819.84 147.98 17069.49 37884.26 2017-07-08 10:04:56.000 189 33819.82 147.97 17069.46 88888.00 2017-07-08 10:04:57.000 189 33819.80 148.01 17069.48 88888.00 2017-07-08 10:04:58.000 189 33819.82 148.01 17069.51 88888.00 2017-07-08 10:04:59.000 189 33819.83 148.00 17069.49 88888.00 2017-07-08 10:05:00.000 189 33819.86 147.99 17069.47 37884.31 2017-07-08 10:05:01.000 189 33819.87 147.99 17069.48 88888.00 2017-07-08 10:05:02.000 189 33819.84 147.99 17069.51 88888.00 2017-07-08 10:05:03.000 189 33819.82 147.94 17069.54 88888.00 2017-07-08 10:05:04.000 189 33819.85 147.92 17069.48 88888.00 2017-07-08 10:05:05.000 189 33819.86 147.95 17069.49 37884.23 2017-07-08 10:05:06.000 189 33819.90 147.91 17069.47 88888.00 2017-07-08 10:05:07.000 189 33819.93 147.94 17069.50 88888.00 2017-07-08 10:05:08.000 189 33819.92 147.94 17069.50 88888.00 2017-07-08 10:05:09.000 189 33819.90 147.95 17069.51 88888.00 2017-07-08 10:05:10.000 189 33819.88 147.99 17069.52 37884.34 2017-07-08 10:05:11.000 189 33819.91 147.97 17069.52 88888.00 2017-07-08 10:05:12.000 189 33819.90 147.95 17069.50 88888.00 2017-07-08 10:05:13.000 189 33819.90 147.95 17069.49 88888.00 2017-07-08 10:05:14.000 189 33819.87 147.94 17069.47 88888.00 2017-07-08 10:05:15.000 189 33819.89 147.95 17069.47 37884.29 2017-07-08 10:05:16.000 189 33819.91 148.00 17069.49 88888.00 2017-07-08 10:05:17.000 189 33819.89 147.96 17069.50 88888.00 2017-07-08 10:05:18.000 189 33819.89 147.93 17069.51 88888.00 2017-07-08 10:05:19.000 189 33819.92 147.89 17069.54 88888.00 2017-07-08 10:05:20.000 189 33819.95 147.87 17069.52 37884.32 2017-07-08 10:05:21.000 189 33820.00 147.91 17069.55 88888.00 2017-07-08 10:05:22.000 189 33820.00 147.93 17069.55 88888.00 2017-07-08 10:05:23.000 189 33819.99 147.93 17069.51 88888.00 2017-07-08 10:05:24.000 189 33819.97 147.90 17069.54 88888.00 2017-07-08 10:05:25.000 189 33819.97 147.89 17069.53 37884.23 2017-07-08 10:05:26.000 189 33819.97 147.89 17069.53 88888.00 2017-07-08 10:05:27.000 189 33819.96 147.92 17069.54 88888.00 2017-07-08 10:05:28.000 189 33819.95 147.89 17069.57 88888.00 2017-07-08 10:05:29.000 189 33819.96 147.85 17069.58 88888.00 2017-07-08 10:05:30.000 189 33819.96 147.86 17069.56 37884.31 2017-07-08 10:05:31.000 189 33819.94 147.84 17069.52 88888.00 2017-07-08 10:05:32.000 189 33819.93 147.78 17069.48 88888.00 2017-07-08 10:05:33.000 189 33819.91 147.75 17069.52 88888.00 2017-07-08 10:05:34.000 189 33819.98 147.77 17069.52 88888.00 2017-07-08 10:05:35.000 189 33819.99 147.76 17069.51 37884.33 2017-07-08 10:05:36.000 189 33819.95 147.75 17069.51 88888.00 2017-07-08 10:05:37.000 189 33819.95 147.77 17069.51 88888.00 2017-07-08 10:05:38.000 189 33819.93 147.77 17069.52 88888.00 2017-07-08 10:05:39.000 189 33819.93 147.76 17069.50 88888.00 2017-07-08 10:05:40.000 189 33819.96 147.76 17069.50 37884.34 2017-07-08 10:05:41.000 189 33819.91 147.67 17069.54 88888.00 2017-07-08 10:05:42.000 189 33819.92 147.62 17069.59 88888.00 2017-07-08 10:05:43.000 189 33819.93 147.63 17069.58 88888.00 2017-07-08 10:05:44.000 189 33819.93 147.66 17069.58 88888.00 2017-07-08 10:05:45.000 189 33819.94 147.60 17069.55 37884.32 2017-07-08 10:05:46.000 189 33819.96 147.59 17069.50 88888.00 2017-07-08 10:05:47.000 189 33819.95 147.58 17069.48 88888.00 2017-07-08 10:05:48.000 189 33819.94 147.63 17069.50 88888.00 2017-07-08 10:05:49.000 189 33819.96 147.62 17069.50 88888.00 2017-07-08 10:05:50.000 189 33819.96 147.62 17069.55 37884.34 2017-07-08 10:05:51.000 189 33819.96 147.63 17069.51 88888.00 2017-07-08 10:05:52.000 189 33820.00 147.63 17069.53 88888.00 2017-07-08 10:05:53.000 189 33820.01 147.68 17069.52 88888.00 2017-07-08 10:05:54.000 189 33820.01 147.74 17069.57 88888.00 2017-07-08 10:05:55.000 189 33820.00 147.72 17069.54 37884.36 2017-07-08 10:05:56.000 189 33819.98 147.74 17069.53 88888.00 2017-07-08 10:05:57.000 189 33820.00 147.74 17069.51 88888.00 2017-07-08 10:05:58.000 189 33820.02 147.80 17069.52 88888.00 2017-07-08 10:05:59.000 189 33820.01 147.78 17069.54 88888.00 2017-07-08 10:06:00.000 189 33819.98 147.75 17069.56 37884.40 2017-07-08 10:06:01.000 189 33819.98 147.73 17069.57 88888.00 2017-07-08 10:06:02.000 189 33819.98 147.75 17069.57 88888.00 2017-07-08 10:06:03.000 189 33819.98 147.77 17069.57 88888.00 2017-07-08 10:06:04.000 189 33819.98 147.77 17069.57 88888.00 2017-07-08 10:06:05.000 189 33819.97 147.71 17069.57 37884.43 2017-07-08 10:06:06.000 189 33819.96 147.72 17069.62 88888.00 2017-07-08 10:06:07.000 189 33819.95 147.75 17069.56 88888.00 2017-07-08 10:06:08.000 189 33819.99 147.76 17069.56 88888.00 2017-07-08 10:06:09.000 189 33819.99 147.77 17069.54 88888.00 2017-07-08 10:06:10.000 189 33820.00 147.80 17069.55 37884.41 2017-07-08 10:06:11.000 189 33820.03 147.81 17069.58 88888.00 2017-07-08 10:06:12.000 189 33820.00 147.84 17069.61 88888.00 2017-07-08 10:06:13.000 189 33819.98 147.85 17069.60 88888.00 2017-07-08 10:06:14.000 189 33819.99 147.82 17069.58 88888.00 2017-07-08 10:06:15.000 189 33819.96 147.78 17069.54 37884.53 2017-07-08 10:06:16.000 189 33819.97 147.75 17069.54 88888.00 2017-07-08 10:06:17.000 189 33820.03 147.75 17069.56 88888.00 2017-07-08 10:06:18.000 189 33820.03 147.76 17069.62 88888.00 2017-07-08 10:06:19.000 189 33820.06 147.76 17069.66 88888.00 2017-07-08 10:06:20.000 189 33820.08 147.74 17069.63 37884.43 2017-07-08 10:06:21.000 189 33820.07 147.75 17069.61 88888.00 2017-07-08 10:06:22.000 189 33820.06 147.75 17069.64 88888.00 2017-07-08 10:06:23.000 189 33820.01 147.73 17069.64 88888.00 2017-07-08 10:06:24.000 189 33820.00 147.74 17069.62 88888.00 2017-07-08 10:06:25.000 189 33820.00 147.73 17069.66 37884.45 2017-07-08 10:06:26.000 189 33820.02 147.72 17069.69 88888.00 2017-07-08 10:06:27.000 189 33820.02 147.72 17069.68 88888.00 2017-07-08 10:06:28.000 189 33820.01 147.71 17069.63 88888.00 2017-07-08 10:06:29.000 189 33820.00 147.70 17069.64 88888.00 2017-07-08 10:06:30.000 189 33819.97 147.69 17069.63 37884.44 2017-07-08 10:06:31.000 189 33820.00 147.68 17069.60 88888.00 2017-07-08 10:06:32.000 189 33820.03 147.70 17069.63 88888.00 2017-07-08 10:06:33.000 189 33820.04 147.65 17069.63 88888.00 2017-07-08 10:06:34.000 189 33820.06 147.61 17069.65 88888.00 2017-07-08 10:06:35.000 189 33820.09 147.65 17069.64 37884.51 2017-07-08 10:06:36.000 189 33820.05 147.67 17069.67 88888.00 2017-07-08 10:06:37.000 189 33820.03 147.69 17069.66 88888.00 2017-07-08 10:06:38.000 189 33820.03 147.71 17069.65 88888.00 2017-07-08 10:06:39.000 189 33820.06 147.74 17069.66 88888.00 2017-07-08 10:06:40.000 189 33820.10 147.72 17069.62 37884.43 2017-07-08 10:06:41.000 189 33820.07 147.66 17069.61 88888.00 2017-07-08 10:06:42.000 189 33820.09 147.66 17069.62 88888.00 2017-07-08 10:06:43.000 189 33820.08 147.71 17069.67 88888.00 2017-07-08 10:06:44.000 189 33820.08 147.73 17069.72 88888.00 2017-07-08 10:06:45.000 189 33820.07 147.72 17069.71 37884.60 2017-07-08 10:06:46.000 189 33820.06 147.73 17069.69 88888.00 2017-07-08 10:06:47.000 189 33820.03 147.69 17069.65 88888.00 2017-07-08 10:06:48.000 189 33820.04 147.66 17069.66 88888.00 2017-07-08 10:06:49.000 189 33819.99 147.69 17069.64 88888.00 2017-07-08 10:06:50.000 189 33820.01 147.64 17069.64 37884.57 2017-07-08 10:06:51.000 189 33820.05 147.66 17069.68 88888.00 2017-07-08 10:06:52.000 189 33820.06 147.69 17069.70 88888.00 2017-07-08 10:06:53.000 189 33820.04 147.65 17069.67 88888.00 2017-07-08 10:06:54.000 189 33820.04 147.65 17069.65 88888.00 2017-07-08 10:06:55.000 189 33820.06 147.64 17069.68 37884.52 2017-07-08 10:06:56.000 189 33820.05 147.65 17069.72 88888.00 2017-07-08 10:06:57.000 189 33820.04 147.63 17069.69 88888.00 2017-07-08 10:06:58.000 189 33820.03 147.61 17069.66 88888.00 2017-07-08 10:06:59.000 189 33820.01 147.62 17069.70 88888.00 2017-07-08 10:07:00.000 189 33820.00 147.64 17069.71 37884.61 2017-07-08 10:07:01.000 189 33820.02 147.63 17069.73 88888.00 2017-07-08 10:07:02.000 189 33820.04 147.62 17069.74 88888.00 2017-07-08 10:07:03.000 189 33820.04 147.60 17069.72 88888.00 2017-07-08 10:07:04.000 189 33820.05 147.60 17069.70 88888.00 2017-07-08 10:07:05.000 189 33820.05 147.60 17069.69 37884.43 2017-07-08 10:07:06.000 189 33820.05 147.64 17069.73 88888.00 2017-07-08 10:07:07.000 189 33820.06 147.66 17069.71 88888.00 2017-07-08 10:07:08.000 189 33820.06 147.67 17069.70 88888.00 2017-07-08 10:07:09.000 189 33820.05 147.68 17069.70 88888.00 2017-07-08 10:07:10.000 189 33820.03 147.65 17069.79 37884.48 2017-07-08 10:07:11.000 189 33819.99 147.64 17069.78 88888.00 2017-07-08 10:07:12.000 189 33820.02 147.63 17069.77 88888.00 2017-07-08 10:07:13.000 189 33819.99 147.67 17069.76 88888.00 2017-07-08 10:07:14.000 189 33819.99 147.67 17069.74 88888.00 2017-07-08 10:07:15.000 189 33819.99 147.66 17069.78 37884.57 2017-07-08 10:07:16.000 189 33819.99 147.66 17069.75 88888.00 2017-07-08 10:07:17.000 189 33820.00 147.67 17069.71 88888.00 2017-07-08 10:07:18.000 189 33820.01 147.68 17069.73 88888.00 2017-07-08 10:07:19.000 189 33820.00 147.68 17069.76 88888.00 2017-07-08 10:07:20.000 189 33820.02 147.66 17069.76 37884.61 2017-07-08 10:07:21.000 189 33820.04 147.64 17069.78 88888.00 2017-07-08 10:07:22.000 189 33820.04 147.63 17069.78 88888.00 2017-07-08 10:07:23.000 189 33820.02 147.66 17069.75 88888.00 2017-07-08 10:07:24.000 189 33820.07 147.67 17069.75 88888.00 2017-07-08 10:07:25.000 189 33820.08 147.64 17069.73 37884.53 2017-07-08 10:07:26.000 189 33820.06 147.61 17069.75 88888.00 2017-07-08 10:07:27.000 189 33820.07 147.61 17069.80 88888.00 2017-07-08 10:07:28.000 189 33820.07 147.61 17069.77 88888.00 2017-07-08 10:07:29.000 189 33820.04 147.57 17069.74 88888.00 2017-07-08 10:07:30.000 189 33820.03 147.60 17069.77 37884.56 2017-07-08 10:07:31.000 189 33820.04 147.61 17069.81 88888.00 2017-07-08 10:07:32.000 189 33819.99 147.59 17069.86 88888.00 2017-07-08 10:07:33.000 189 33819.99 147.62 17069.83 88888.00 2017-07-08 10:07:34.000 189 33820.04 147.62 17069.82 88888.00 2017-07-08 10:07:35.000 189 33820.05 147.63 17069.80 37884.44 2017-07-08 10:07:36.000 189 33820.05 147.63 17069.84 88888.00 2017-07-08 10:07:37.000 189 33820.04 147.64 17069.82 88888.00 2017-07-08 10:07:38.000 189 33820.03 147.63 17069.82 88888.00 2017-07-08 10:07:39.000 189 33820.05 147.62 17069.82 88888.00 2017-07-08 10:07:40.000 189 33820.06 147.58 17069.82 37884.52 2017-07-08 10:07:41.000 189 33820.03 147.59 17069.83 88888.00 2017-07-08 10:07:42.000 189 33820.02 147.56 17069.83 88888.00 2017-07-08 10:07:43.000 189 33820.05 147.58 17069.88 88888.00 2017-07-08 10:07:44.000 189 33820.06 147.59 17069.86 88888.00 2017-07-08 10:07:45.000 189 33820.05 147.61 17069.86 37884.48 2017-07-08 10:07:46.000 189 33820.04 147.59 17069.84 88888.00 2017-07-08 10:07:47.000 189 33820.01 147.63 17069.85 88888.00 2017-07-08 10:07:48.000 189 33820.01 147.64 17069.86 88888.00 2017-07-08 10:07:49.000 189 33820.00 147.60 17069.84 88888.00 2017-07-08 10:07:50.000 189 33819.98 147.62 17069.84 37884.47 2017-07-08 10:07:51.000 189 33819.99 147.63 17069.88 88888.00 2017-07-08 10:07:52.000 189 33819.99 147.62 17069.89 88888.00 2017-07-08 10:07:53.000 189 33820.02 147.60 17069.83 88888.00 2017-07-08 10:07:54.000 189 33819.99 147.59 17069.83 88888.00 2017-07-08 10:07:55.000 189 33820.02 147.55 17069.86 37884.41 2017-07-08 10:07:56.000 189 33820.09 147.52 17069.85 88888.00 2017-07-08 10:07:57.000 189 33820.07 147.51 17069.80 88888.00 2017-07-08 10:07:58.000 189 33820.07 147.53 17069.81 88888.00 2017-07-08 10:07:59.000 189 33820.06 147.54 17069.84 88888.00 2017-07-08 10:08:00.000 189 33820.09 147.52 17069.86 37884.53 2017-07-08 10:08:01.000 189 33820.12 147.52 17069.83 88888.00 2017-07-08 10:08:02.000 189 33820.13 147.54 17069.85 88888.00 2017-07-08 10:08:03.000 189 33820.15 147.54 17069.87 88888.00 2017-07-08 10:08:04.000 189 33820.19 147.53 17069.85 88888.00 2017-07-08 10:08:05.000 189 33820.19 147.52 17069.88 37884.52 2017-07-08 10:08:06.000 189 33820.22 147.48 17069.90 88888.00 2017-07-08 10:08:07.000 189 33820.22 147.48 17069.92 88888.00 2017-07-08 10:08:08.000 189 33820.22 147.50 17069.88 88888.00 2017-07-08 10:08:09.000 189 33820.24 147.54 17069.86 88888.00 2017-07-08 10:08:10.000 189 33820.24 147.52 17069.87 37884.63 2017-07-08 10:08:11.000 189 33820.26 147.48 17069.89 88888.00 2017-07-08 10:08:12.000 189 33820.29 147.46 17069.87 88888.00 2017-07-08 10:08:13.000 189 33820.23 147.43 17069.85 88888.00 2017-07-08 10:08:14.000 189 33820.22 147.44 17069.83 88888.00 2017-07-08 10:08:15.000 189 33820.18 147.46 17069.84 37884.59 2017-07-08 10:08:16.000 189 33820.16 147.42 17069.86 88888.00 2017-07-08 10:08:17.000 189 33820.19 147.38 17069.87 88888.00 2017-07-08 10:08:18.000 189 33820.19 147.37 17069.86 88888.00 2017-07-08 10:08:19.000 189 33820.21 147.35 17069.83 88888.00 2017-07-08 10:08:20.000 189 33820.21 147.34 17069.87 37884.68 2017-07-08 10:08:21.000 189 33820.21 147.36 17069.88 88888.00 2017-07-08 10:08:22.000 189 33820.19 147.34 17069.92 88888.00 2017-07-08 10:08:23.000 189 33820.18 147.32 17069.88 88888.00 2017-07-08 10:08:24.000 189 33820.21 147.37 17069.88 88888.00 2017-07-08 10:08:25.000 189 33820.23 147.40 17069.90 37884.60 2017-07-08 10:08:26.000 189 33820.26 147.37 17069.90 88888.00 2017-07-08 10:08:27.000 189 33820.28 147.35 17069.91 88888.00 2017-07-08 10:08:28.000 189 33820.30 147.35 17069.88 88888.00 2017-07-08 10:08:29.000 189 33820.25 147.36 17069.90 88888.00 2017-07-08 10:08:30.000 189 33820.26 147.35 17069.95 37884.70 2017-07-08 10:08:31.000 189 33820.26 147.33 17069.95 88888.00 2017-07-08 10:08:32.000 189 33820.22 147.32 17069.94 88888.00 2017-07-08 10:08:33.000 189 33820.20 147.32 17070.00 88888.00 2017-07-08 10:08:34.000 189 33820.22 147.30 17069.98 88888.00 2017-07-08 10:08:35.000 189 33820.24 147.31 17069.96 37884.74 2017-07-08 10:08:36.000 189 33820.27 147.31 17069.94 88888.00 2017-07-08 10:08:37.000 189 33820.26 147.29 17069.93 88888.00 2017-07-08 10:08:38.000 189 33820.26 147.32 17069.92 88888.00 2017-07-08 10:08:39.000 189 33820.28 147.33 17069.95 88888.00 2017-07-08 10:08:40.000 189 33820.27 147.36 17069.94 37884.66 2017-07-08 10:08:41.000 189 33820.25 147.37 17069.94 88888.00 2017-07-08 10:08:42.000 189 33820.23 147.35 17069.94 88888.00 2017-07-08 10:08:43.000 189 33820.20 147.34 17069.92 88888.00 2017-07-08 10:08:44.000 189 33820.19 147.32 17069.90 88888.00 2017-07-08 10:08:45.000 189 33820.21 147.33 17069.95 37884.77 2017-07-08 10:08:46.000 189 33820.24 147.35 17069.96 88888.00 2017-07-08 10:08:47.000 189 33820.21 147.31 17069.95 88888.00 2017-07-08 10:08:48.000 189 33820.26 147.32 17069.93 88888.00 2017-07-08 10:08:49.000 189 33820.25 147.34 17069.94 88888.00 2017-07-08 10:08:50.000 189 33820.24 147.33 17069.95 37884.78 2017-07-08 10:08:51.000 189 33820.24 147.31 17069.96 88888.00 2017-07-08 10:08:52.000 189 33820.23 147.29 17069.97 88888.00 2017-07-08 10:08:53.000 189 33820.19 147.27 17069.98 88888.00 2017-07-08 10:08:54.000 189 33820.20 147.28 17069.98 88888.00 2017-07-08 10:08:55.000 189 33820.20 147.24 17069.99 37884.68 2017-07-08 10:08:56.000 189 33820.19 147.26 17069.95 88888.00 2017-07-08 10:08:57.000 189 33820.15 147.26 17069.93 88888.00 2017-07-08 10:08:58.000 189 33820.21 147.25 17069.95 88888.00 2017-07-08 10:08:59.000 189 33820.19 147.26 17070.00 88888.00 2017-07-08 10:09:00.000 189 33820.16 147.27 17069.97 37884.72 2017-07-08 10:09:01.000 189 33820.17 147.24 17069.93 88888.00 2017-07-08 10:09:02.000 189 33820.15 147.22 17069.96 88888.00 2017-07-08 10:09:03.000 189 33820.11 147.26 17069.96 88888.00 2017-07-08 10:09:04.000 189 33820.08 147.28 17069.96 88888.00 2017-07-08 10:09:05.000 189 33820.09 147.26 17069.96 37884.69 2017-07-08 10:09:06.000 189 33820.08 147.25 17069.99 88888.00 2017-07-08 10:09:07.000 189 33820.05 147.27 17069.98 88888.00 2017-07-08 10:09:08.000 189 33820.07 147.23 17069.97 88888.00 2017-07-08 10:09:09.000 189 33820.05 147.24 17069.99 88888.00 2017-07-08 10:09:10.000 189 33820.05 147.19 17070.02 37884.57 2017-07-08 10:09:11.000 189 33820.02 147.20 17070.01 88888.00 2017-07-08 10:09:12.000 189 33820.01 147.24 17070.02 88888.00 2017-07-08 10:09:13.000 189 33820.04 147.22 17070.01 88888.00 2017-07-08 10:09:14.000 189 33820.04 147.22 17069.98 88888.00 2017-07-08 10:09:15.000 189 33820.02 147.20 17070.00 37884.59 2017-07-08 10:09:16.000 189 33820.03 147.20 17070.06 88888.00 2017-07-08 10:09:17.000 189 33820.00 147.22 17070.08 88888.00 2017-07-08 10:09:18.000 189 33819.95 147.23 17070.09 88888.00 2017-07-08 10:09:19.000 189 33819.96 147.24 17070.11 88888.00 2017-07-08 10:09:20.000 189 33819.98 147.19 17070.10 37884.62 2017-07-08 10:09:21.000 189 33820.02 147.18 17070.08 88888.00 2017-07-08 10:09:22.000 189 33820.04 147.19 17070.09 88888.00 2017-07-08 10:09:23.000 189 33820.02 147.19 17070.08 88888.00 2017-07-08 10:09:24.000 189 33820.00 147.20 17070.06 88888.00 2017-07-08 10:09:25.000 189 33819.99 147.20 17070.01 37884.46 2017-07-08 10:09:26.000 189 33819.98 147.24 17070.03 88888.00 2017-07-08 10:09:27.000 189 33819.96 147.21 17070.00 88888.00 2017-07-08 10:09:28.000 189 33820.00 147.18 17070.02 88888.00 2017-07-08 10:09:29.000 189 33820.02 147.16 17070.04 88888.00 2017-07-08 10:09:30.000 189 33820.02 147.15 17070.08 37884.43 2017-07-08 10:09:31.000 189 33820.02 147.16 17070.05 88888.00 2017-07-08 10:09:32.000 189 33819.96 147.16 17070.02 88888.00 2017-07-08 10:09:33.000 189 33819.93 147.16 17070.04 88888.00 2017-07-08 10:09:34.000 189 33819.94 147.22 17070.07 88888.00 2017-07-08 10:09:35.000 189 33819.95 147.20 17070.10 37884.61 2017-07-08 10:09:36.000 189 33819.96 147.18 17070.12 88888.00 2017-07-08 10:09:37.000 189 33819.96 147.18 17070.07 88888.00 2017-07-08 10:09:38.000 189 33819.95 147.18 17070.06 88888.00 2017-07-08 10:09:39.000 189 33819.93 147.22 17070.08 88888.00 2017-07-08 10:09:40.000 189 33819.99 147.25 17070.07 37884.61 2017-07-08 10:09:41.000 189 33819.99 147.20 17070.03 88888.00 2017-07-08 10:09:42.000 189 33819.94 147.18 17070.06 88888.00 2017-07-08 10:09:43.000 189 33819.95 147.21 17070.08 88888.00 2017-07-08 10:09:44.000 189 33819.94 147.20 17069.99 88888.00 2017-07-08 10:09:45.000 189 33819.92 147.24 17070.05 37884.54 2017-07-08 10:09:46.000 189 33819.96 147.30 17070.08 88888.00 2017-07-08 10:09:47.000 189 33819.97 147.27 17070.09 88888.00 2017-07-08 10:09:48.000 189 33820.02 147.24 17070.07 88888.00 2017-07-08 10:09:49.000 189 33819.97 147.25 17070.06 88888.00 2017-07-08 10:09:50.000 189 33819.98 147.21 17070.07 37884.62 2017-07-08 10:09:51.000 189 33819.96 147.24 17070.03 88888.00 2017-07-08 10:09:52.000 189 33819.96 147.25 17070.03 88888.00 2017-07-08 10:09:53.000 189 33819.95 147.26 17070.03 88888.00 2017-07-08 10:09:54.000 189 33819.95 147.24 17070.08 88888.00 2017-07-08 10:09:55.000 189 33819.99 147.21 17070.12 37884.64 2017-07-08 10:09:56.000 189 33819.99 147.20 17070.10 88888.00 2017-07-08 10:09:57.000 189 33819.97 147.19 17070.12 88888.00 2017-07-08 10:09:58.000 189 33820.00 147.17 17070.11 88888.00 2017-07-08 10:09:59.000 189 33820.01 147.18 17070.12 88888.00 2017-07-08 10:10:00.000 189 33820.01 147.18 17070.09 37884.56 2017-07-08 10:10:01.000 189 33820.00 147.19 17070.08 88888.00 2017-07-08 10:10:02.000 189 33820.02 147.19 17070.06 88888.00 2017-07-08 10:10:03.000 189 33820.01 147.18 17070.09 88888.00 2017-07-08 10:10:04.000 189 33820.01 147.24 17070.11 88888.00 2017-07-08 10:10:05.000 189 33820.03 147.23 17070.10 37884.57 2017-07-08 10:10:06.000 189 33820.04 147.20 17070.08 88888.00 2017-07-08 10:10:07.000 189 33820.04 147.22 17070.07 88888.00 2017-07-08 10:10:08.000 189 33820.04 147.21 17070.05 88888.00 2017-07-08 10:10:09.000 189 33820.03 147.19 17070.07 88888.00 2017-07-08 10:10:10.000 189 33819.98 147.14 17070.09 37884.63 2017-07-08 10:10:11.000 189 33819.96 147.14 17070.07 88888.00 2017-07-08 10:10:12.000 189 33819.96 147.18 17070.06 88888.00 2017-07-08 10:10:13.000 189 33820.00 147.22 17070.05 88888.00 2017-07-08 10:10:14.000 189 33820.00 147.20 17070.10 88888.00 2017-07-08 10:10:15.000 189 33820.00 147.18 17070.15 37884.59 2017-07-08 10:10:16.000 189 33820.03 147.17 17070.18 88888.00 2017-07-08 10:10:17.000 189 33820.00 147.20 17070.17 88888.00 2017-07-08 10:10:18.000 189 33820.02 147.21 17070.19 88888.00 2017-07-08 10:10:19.000 189 33820.05 147.19 17070.18 88888.00 2017-07-08 10:10:20.000 189 33820.05 147.11 17070.14 37884.62 2017-07-08 10:10:21.000 189 33820.07 147.09 17070.14 88888.00 2017-07-08 10:10:22.000 189 33820.03 147.11 17070.11 88888.00 2017-07-08 10:10:23.000 189 33819.98 147.18 17070.09 88888.00 2017-07-08 10:10:24.000 189 33819.98 147.17 17070.10 88888.00 2017-07-08 10:10:25.000 189 33820.01 147.15 17070.08 37884.54 2017-07-08 10:10:26.000 189 33820.03 147.10 17070.13 88888.00 2017-07-08 10:10:27.000 189 33820.03 147.10 17070.17 88888.00 2017-07-08 10:10:28.000 189 33820.03 147.12 17070.21 88888.00 2017-07-08 10:10:29.000 189 33820.04 147.15 17070.23 88888.00 2017-07-08 10:10:30.000 189 33820.05 147.20 17070.21 37884.63 2017-07-08 10:10:31.000 189 33820.06 147.16 17070.24 88888.00 2017-07-08 10:10:32.000 189 33820.07 147.15 17070.20 88888.00 2017-07-08 10:10:33.000 189 33820.07 147.15 17070.18 88888.00 2017-07-08 10:10:34.000 189 33819.97 147.12 17070.17 88888.00 2017-07-08 10:10:35.000 189 33819.94 147.13 17070.18 37884.55 2017-07-08 10:10:36.000 189 33819.97 147.16 17070.19 88888.00 2017-07-08 10:10:37.000 189 33819.97 147.15 17070.19 88888.00 2017-07-08 10:10:38.000 189 33819.94 147.14 17070.17 88888.00 2017-07-08 10:10:39.000 189 33819.93 147.12 17070.21 88888.00 2017-07-08 10:10:40.000 189 33819.91 147.15 17070.20 37884.58 2017-07-08 10:10:41.000 189 33819.90 147.17 17070.20 88888.00 2017-07-08 10:10:42.000 189 33819.87 147.21 17070.18 88888.00 2017-07-08 10:10:43.000 189 33819.84 147.20 17070.16 88888.00 2017-07-08 10:10:44.000 189 33819.84 147.23 17070.18 88888.00 2017-07-08 10:10:45.000 189 33819.88 147.22 17070.18 37884.42 2017-07-08 10:10:46.000 189 33819.90 147.21 17070.16 88888.00 2017-07-08 10:10:47.000 189 33819.91 147.20 17070.17 88888.00 2017-07-08 10:10:48.000 189 33819.88 147.16 17070.16 88888.00 2017-07-08 10:10:49.000 189 33819.84 147.19 17070.17 88888.00 2017-07-08 10:10:50.000 189 33819.84 147.16 17070.18 37884.51 2017-07-08 10:10:51.000 189 33819.82 147.13 17070.17 88888.00 2017-07-08 10:10:52.000 189 33819.78 147.12 17070.22 88888.00 2017-07-08 10:10:53.000 189 33819.78 147.12 17070.22 88888.00 2017-07-08 10:10:54.000 189 33819.80 147.16 17070.22 88888.00 2017-07-08 10:10:55.000 189 33819.80 147.14 17070.19 37884.45 2017-07-08 10:10:56.000 189 33819.82 147.14 17070.21 88888.00 2017-07-08 10:10:57.000 189 33819.79 147.09 17070.22 88888.00 2017-07-08 10:10:58.000 189 33819.79 147.08 17070.20 88888.00 2017-07-08 10:10:59.000 189 33819.76 147.13 17070.20 88888.00 2017-07-08 10:11:00.000 189 33819.77 147.15 17070.20 37884.38 2017-07-08 10:11:01.000 189 33819.79 147.13 17070.14 88888.00 2017-07-08 10:11:02.000 189 33819.75 147.12 17070.16 88888.00 2017-07-08 10:11:03.000 189 33819.75 147.09 17070.20 88888.00 2017-07-08 10:11:04.000 189 33819.72 147.04 17070.23 88888.00 2017-07-08 10:11:05.000 189 33819.70 147.01 17070.22 37884.42 2017-07-08 10:11:06.000 189 33819.70 147.02 17070.23 88888.00 2017-07-08 10:11:07.000 189 33819.68 147.02 17070.20 88888.00 2017-07-08 10:11:08.000 189 33819.72 147.01 17070.21 88888.00 2017-07-08 10:11:09.000 189 33819.74 147.02 17070.22 88888.00 2017-07-08 10:11:10.000 189 33819.73 147.00 17070.23 37884.40 2017-07-08 10:11:11.000 189 33819.73 147.00 17070.24 88888.00 2017-07-08 10:11:12.000 189 33819.72 146.98 17070.22 88888.00 2017-07-08 10:11:13.000 189 33819.72 146.97 17070.28 88888.00 2017-07-08 10:11:14.000 189 33819.70 146.96 17070.31 88888.00 2017-07-08 10:11:15.000 189 33819.73 147.00 17070.29 37884.41 2017-07-08 10:11:16.000 189 33819.74 147.03 17070.32 88888.00 2017-07-08 10:11:17.000 189 33819.72 146.99 17070.30 88888.00 2017-07-08 10:11:18.000 189 33819.72 146.97 17070.30 88888.00 2017-07-08 10:11:19.000 189 33819.75 146.99 17070.30 88888.00 2017-07-08 10:11:20.000 189 33819.73 146.97 17070.29 37884.37 2017-07-08 10:11:21.000 189 33819.76 146.96 17070.26 88888.00 2017-07-08 10:11:22.000 189 33819.78 146.95 17070.27 88888.00 2017-07-08 10:11:23.000 189 33819.77 146.96 17070.28 88888.00 2017-07-08 10:11:24.000 189 33819.76 146.96 17070.29 88888.00 2017-07-08 10:11:25.000 189 33819.76 146.90 17070.32 37884.42 2017-07-08 10:11:26.000 189 33819.79 146.92 17070.32 88888.00 2017-07-08 10:11:27.000 189 33819.79 146.93 17070.30 88888.00 2017-07-08 10:11:28.000 189 33819.78 146.93 17070.30 88888.00 2017-07-08 10:11:29.000 189 33819.77 146.93 17070.26 88888.00 2017-07-08 10:11:30.000 189 33819.81 146.93 17070.24 37884.53 2017-07-08 10:11:31.000 189 33819.86 146.90 17070.24 88888.00 2017-07-08 10:11:32.000 189 33819.87 146.86 17070.22 88888.00 2017-07-08 10:11:33.000 189 33819.84 146.88 17070.17 88888.00 2017-07-08 10:11:34.000 189 33819.85 146.88 17070.20 88888.00 2017-07-08 10:11:35.000 189 33819.87 146.88 17070.20 37884.50 2017-07-08 10:11:36.000 189 33819.88 146.84 17070.23 88888.00 2017-07-08 10:11:37.000 189 33819.87 146.88 17070.29 88888.00 2017-07-08 10:11:38.000 189 33819.88 146.84 17070.27 88888.00 2017-07-08 10:11:39.000 189 33819.88 146.80 17070.25 88888.00 2017-07-08 10:11:40.000 189 33819.92 146.81 17070.24 37884.59 2017-07-08 10:11:41.000 189 33819.92 146.81 17070.25 88888.00 2017-07-08 10:11:42.000 189 33819.92 146.82 17070.22 88888.00 2017-07-08 10:11:43.000 189 33819.94 146.79 17070.22 88888.00 2017-07-08 10:11:44.000 189 33819.93 146.80 17070.24 88888.00 2017-07-08 10:11:45.000 189 33819.92 146.80 17070.23 37884.51 2017-07-08 10:11:46.000 189 33819.97 146.78 17070.25 88888.00 2017-07-08 10:11:47.000 189 33819.96 146.83 17070.26 88888.00 2017-07-08 10:11:48.000 189 33819.93 146.83 17070.27 88888.00 2017-07-08 10:11:49.000 189 33819.95 146.85 17070.27 88888.00 2017-07-08 10:11:50.000 189 33819.94 146.87 17070.27 37884.62 2017-07-08 10:11:51.000 189 33819.95 146.89 17070.32 88888.00 2017-07-08 10:11:52.000 189 33819.99 146.91 17070.33 88888.00 2017-07-08 10:11:53.000 189 33820.00 146.90 17070.32 88888.00 2017-07-08 10:11:54.000 189 33819.99 146.86 17070.31 88888.00 2017-07-08 10:11:55.000 189 33819.96 146.84 17070.29 37884.58 2017-07-08 10:11:56.000 189 33819.95 146.89 17070.31 88888.00 2017-07-08 10:11:57.000 189 33819.89 146.92 17070.27 88888.00 2017-07-08 10:11:58.000 189 33819.89 146.91 17070.27 88888.00 2017-07-08 10:11:59.000 189 33819.89 146.88 17070.29 88888.00 2017-07-08 10:12:00.000 189 33819.89 146.89 17070.31 37884.67 2017-07-08 10:12:01.000 189 33819.87 146.93 17070.30 88888.00 2017-07-08 10:12:02.000 189 33819.86 146.93 17070.33 88888.00 2017-07-08 10:12:03.000 189 33819.86 146.97 17070.32 88888.00 2017-07-08 10:12:04.000 189 33819.86 146.99 17070.30 88888.00 2017-07-08 10:12:05.000 189 33819.87 146.97 17070.30 37884.68 2017-07-08 10:12:06.000 189 33819.87 146.99 17070.31 88888.00 2017-07-08 10:12:07.000 189 33819.83 146.96 17070.31 88888.00 2017-07-08 10:12:08.000 189 33819.82 146.96 17070.28 88888.00 2017-07-08 10:12:09.000 189 33819.82 146.93 17070.30 88888.00 2017-07-08 10:12:10.000 189 33819.83 146.93 17070.33 37884.64 2017-07-08 10:12:11.000 189 33819.82 146.95 17070.36 88888.00 2017-07-08 10:12:12.000 189 33819.82 146.94 17070.35 88888.00 2017-07-08 10:12:13.000 189 33819.83 146.93 17070.35 88888.00 2017-07-08 10:12:14.000 189 33819.82 146.92 17070.38 88888.00 2017-07-08 10:12:15.000 189 33819.82 146.98 17070.38 37884.54 2017-07-08 10:12:16.000 189 33819.84 146.99 17070.41 88888.00 2017-07-08 10:12:17.000 189 33819.83 146.99 17070.38 88888.00 2017-07-08 10:12:18.000 189 33819.86 146.98 17070.36 88888.00 2017-07-08 10:12:19.000 189 33819.87 146.99 17070.39 88888.00 2017-07-08 10:12:20.000 189 33819.85 147.00 17070.37 37884.46 2017-07-08 10:12:21.000 189 33819.84 147.02 17070.33 88888.00 2017-07-08 10:12:22.000 189 33819.82 147.02 17070.34 88888.00 2017-07-08 10:12:23.000 189 33819.82 147.02 17070.35 88888.00 2017-07-08 10:12:24.000 189 33819.84 147.02 17070.36 88888.00 2017-07-08 10:12:25.000 189 33819.84 146.99 17070.35 37884.56 2017-07-08 10:12:26.000 189 33819.83 146.96 17070.40 88888.00 2017-07-08 10:12:27.000 189 33819.78 146.96 17070.35 88888.00 2017-07-08 10:12:28.000 189 33819.76 146.97 17070.36 88888.00 2017-07-08 10:12:29.000 189 33819.72 146.99 17070.36 88888.00 2017-07-08 10:12:30.000 189 33819.71 146.98 17070.40 37884.51 2017-07-08 10:12:31.000 189 33819.68 146.96 17070.41 88888.00 2017-07-08 10:12:32.000 189 33819.67 146.94 17070.39 88888.00 2017-07-08 10:12:33.000 189 33819.68 146.99 17070.38 88888.00 2017-07-08 10:12:34.000 189 33819.73 147.02 17070.40 88888.00 2017-07-08 10:12:35.000 189 33819.71 147.04 17070.40 37884.48 2017-07-08 10:12:36.000 189 33819.69 147.03 17070.38 88888.00 2017-07-08 10:12:37.000 189 33819.65 146.99 17070.40 88888.00 2017-07-08 10:12:38.000 189 33819.66 146.96 17070.43 88888.00 2017-07-08 10:12:39.000 189 33819.69 146.95 17070.40 88888.00 2017-07-08 10:12:40.000 189 33819.68 146.96 17070.42 37884.50 2017-07-08 10:12:41.000 189 33819.64 146.93 17070.40 88888.00 2017-07-08 10:12:42.000 189 33819.62 146.94 17070.41 88888.00 2017-07-08 10:12:43.000 189 33819.61 146.95 17070.41 88888.00 2017-07-08 10:12:44.000 189 33819.61 146.96 17070.39 88888.00 2017-07-08 10:12:45.000 189 33819.64 146.94 17070.39 37884.39 2017-07-08 10:12:46.000 189 33819.60 146.96 17070.36 88888.00 2017-07-08 10:12:47.000 189 33819.55 146.96 17070.33 88888.00 2017-07-08 10:12:48.000 189 33819.58 146.99 17070.35 88888.00 2017-07-08 10:12:49.000 189 33819.58 146.98 17070.35 88888.00 2017-07-08 10:12:50.000 189 33819.58 146.99 17070.36 37884.25 2017-07-08 10:12:51.000 189 33819.57 146.99 17070.39 88888.00 2017-07-08 10:12:52.000 189 33819.56 146.95 17070.38 88888.00 2017-07-08 10:12:53.000 189 33819.59 146.92 17070.38 88888.00 2017-07-08 10:12:54.000 189 33819.60 146.94 17070.39 88888.00 2017-07-08 10:12:55.000 189 33819.63 146.95 17070.40 37884.37 2017-07-08 10:12:56.000 189 33819.65 146.96 17070.40 88888.00 2017-07-08 10:12:57.000 189 33819.63 146.93 17070.42 88888.00 2017-07-08 10:12:58.000 189 33819.64 146.91 17070.37 88888.00 2017-07-08 10:12:59.000 189 33819.63 146.92 17070.39 88888.00 2017-07-08 10:13:00.000 189 33819.61 146.94 17070.39 37884.36 2017-07-08 10:13:01.000 189 33819.56 146.96 17070.39 88888.00 2017-07-08 10:13:02.000 189 33819.55 146.94 17070.40 88888.00 2017-07-08 10:13:03.000 189 33819.55 146.93 17070.39 88888.00 2017-07-08 10:13:04.000 189 33819.53 146.93 17070.36 88888.00 2017-07-08 10:13:05.000 189 33819.49 146.93 17070.39 37884.25 2017-07-08 10:13:06.000 189 33819.57 146.97 17070.40 88888.00 2017-07-08 10:13:07.000 189 33819.61 147.00 17070.47 88888.00 2017-07-08 10:13:08.000 189 33819.59 146.98 17070.47 88888.00 2017-07-08 10:13:09.000 189 33819.59 146.94 17070.46 88888.00 2017-07-08 10:13:10.000 189 33819.57 146.93 17070.42 37884.41 2017-07-08 10:13:11.000 189 33819.56 146.99 17070.42 88888.00 2017-07-08 10:13:12.000 189 33819.58 147.01 17070.41 88888.00 2017-07-08 10:13:13.000 189 33819.58 147.01 17070.41 88888.00 2017-07-08 10:13:14.000 189 33819.56 146.99 17070.41 88888.00 2017-07-08 10:13:15.000 189 33819.56 147.02 17070.41 37884.36 2017-07-08 10:13:16.000 189 33819.55 147.01 17070.44 88888.00 2017-07-08 10:13:17.000 189 33819.56 147.00 17070.46 88888.00 2017-07-08 10:13:18.000 189 33819.56 147.00 17070.44 88888.00 2017-07-08 10:13:19.000 189 33819.57 146.99 17070.43 88888.00 2017-07-08 10:13:20.000 189 33819.55 146.95 17070.41 37884.24 2017-07-08 10:13:21.000 189 33819.55 146.93 17070.44 88888.00 2017-07-08 10:13:22.000 189 33819.54 146.96 17070.42 88888.00 2017-07-08 10:13:23.000 189 33819.55 146.97 17070.42 88888.00 2017-07-08 10:13:24.000 189 33819.55 146.95 17070.44 88888.00 2017-07-08 10:13:25.000 189 33819.56 146.96 17070.46 37884.32 2017-07-08 10:13:26.000 189 33819.56 146.95 17070.48 88888.00 2017-07-08 10:13:27.000 189 33819.54 146.94 17070.52 88888.00 2017-07-08 10:13:28.000 189 33819.56 146.95 17070.52 88888.00 2017-07-08 10:13:29.000 189 33819.56 146.92 17070.48 88888.00 2017-07-08 10:13:30.000 189 33819.56 146.95 17070.43 37884.33 2017-07-08 10:13:31.000 189 33819.57 146.97 17070.43 88888.00 2017-07-08 10:13:32.000 189 33819.56 146.97 17070.43 88888.00 2017-07-08 10:13:33.000 189 33819.55 146.98 17070.44 88888.00 2017-07-08 10:13:34.000 189 33819.53 146.93 17070.46 88888.00 2017-07-08 10:13:35.000 189 33819.55 146.92 17070.45 37884.29 2017-07-08 10:13:36.000 189 33819.58 146.93 17070.46 88888.00 2017-07-08 10:13:37.000 189 33819.56 146.94 17070.47 88888.00 2017-07-08 10:13:38.000 189 33819.58 146.94 17070.52 88888.00 2017-07-08 10:13:39.000 189 33819.60 146.96 17070.48 88888.00 2017-07-08 10:13:40.000 189 33819.58 146.95 17070.49 37884.29 2017-07-08 10:13:41.000 189 33819.57 146.90 17070.51 88888.00 2017-07-08 10:13:42.000 189 33819.55 146.91 17070.51 88888.00 2017-07-08 10:13:43.000 189 33819.52 146.90 17070.51 88888.00 2017-07-08 10:13:44.000 189 33819.55 146.89 17070.51 88888.00 2017-07-08 10:13:45.000 189 33819.57 146.87 17070.51 37884.26 2017-07-08 10:13:46.000 189 33819.53 146.87 17070.49 88888.00 2017-07-08 10:13:47.000 189 33819.49 146.88 17070.51 88888.00 2017-07-08 10:13:48.000 189 33819.49 146.89 17070.48 88888.00 2017-07-08 10:13:49.000 189 33819.53 146.90 17070.49 88888.00 2017-07-08 10:13:50.000 189 33819.57 146.90 17070.52 37884.28 2017-07-08 10:13:51.000 189 33819.54 146.85 17070.52 88888.00 2017-07-08 10:13:52.000 189 33819.56 146.87 17070.52 88888.00 2017-07-08 10:13:53.000 189 33819.57 146.84 17070.52 88888.00 2017-07-08 10:13:54.000 189 33819.58 146.83 17070.51 88888.00 2017-07-08 10:13:55.000 189 33819.58 146.87 17070.49 37884.37 2017-07-08 10:13:56.000 189 33819.55 146.87 17070.49 88888.00 2017-07-08 10:13:57.000 189 33819.54 146.84 17070.54 88888.00 2017-07-08 10:13:58.000 189 33819.56 146.81 17070.54 88888.00 2017-07-08 10:13:59.000 189 33819.61 146.81 17070.52 88888.00 2017-07-08 10:14:00.000 189 33819.64 146.83 17070.54 37884.31 2017-07-08 10:14:01.000 189 33819.63 146.85 17070.55 88888.00 2017-07-08 10:14:02.000 189 33819.66 146.86 17070.58 88888.00 2017-07-08 10:14:03.000 189 33819.65 146.87 17070.58 88888.00 2017-07-08 10:14:04.000 189 33819.63 146.87 17070.55 88888.00 2017-07-08 10:14:05.000 189 33819.65 146.82 17070.55 37884.42 2017-07-08 10:14:06.000 189 33819.71 146.81 17070.58 88888.00 2017-07-08 10:14:07.000 189 33819.70 146.80 17070.62 88888.00 2017-07-08 10:14:08.000 189 33819.67 146.81 17070.64 88888.00 2017-07-08 10:14:09.000 189 33819.67 146.84 17070.63 88888.00 2017-07-08 10:14:10.000 189 33819.69 146.82 17070.61 37884.33 2017-07-08 10:14:11.000 189 33819.71 146.80 17070.59 88888.00 2017-07-08 10:14:12.000 189 33819.65 146.79 17070.62 88888.00 2017-07-08 10:14:13.000 189 33819.65 146.79 17070.61 88888.00 2017-07-08 10:14:14.000 189 33819.64 146.85 17070.61 88888.00 2017-07-08 10:14:15.000 189 33819.65 146.86 17070.62 37884.50 2017-07-08 10:14:16.000 189 33819.64 146.83 17070.63 88888.00 2017-07-08 10:14:17.000 189 33819.61 146.82 17070.59 88888.00 2017-07-08 10:14:18.000 189 33819.59 146.84 17070.60 88888.00 2017-07-08 10:14:19.000 189 33819.58 146.82 17070.63 88888.00 2017-07-08 10:14:20.000 189 33819.59 146.84 17070.63 37884.46 2017-07-08 10:14:21.000 189 33819.58 146.83 17070.68 88888.00 2017-07-08 10:14:22.000 189 33819.57 146.85 17070.67 88888.00 2017-07-08 10:14:23.000 189 33819.52 146.83 17070.65 88888.00 2017-07-08 10:14:24.000 189 33819.51 146.86 17070.69 88888.00 2017-07-08 10:14:25.000 189 33819.50 146.86 17070.67 37884.46 2017-07-08 10:14:26.000 189 33819.54 146.78 17070.65 88888.00 2017-07-08 10:14:27.000 189 33819.51 146.77 17070.63 88888.00 2017-07-08 10:14:28.000 189 33819.51 146.76 17070.61 88888.00 2017-07-08 10:14:29.000 189 33819.48 146.75 17070.59 88888.00 2017-07-08 10:14:30.000 189 33819.47 146.72 17070.64 37884.33 2017-07-08 10:14:31.000 189 33819.48 146.69 17070.72 88888.00 2017-07-08 10:14:32.000 189 33819.44 146.70 17070.70 88888.00 2017-07-08 10:14:33.000 189 33819.45 146.74 17070.71 88888.00 2017-07-08 10:14:34.000 189 33819.46 146.72 17070.70 88888.00 2017-07-08 10:14:35.000 189 33819.47 146.70 17070.65 37884.34 2017-07-08 10:14:36.000 189 33819.45 146.69 17070.64 88888.00 2017-07-08 10:14:37.000 189 33819.43 146.67 17070.64 88888.00 2017-07-08 10:14:38.000 189 33819.44 146.66 17070.67 88888.00 2017-07-08 10:14:39.000 189 33819.44 146.61 17070.68 88888.00 2017-07-08 10:14:40.000 189 33819.42 146.62 17070.63 37884.22 2017-07-08 10:14:41.000 189 33819.43 146.62 17070.64 88888.00 2017-07-08 10:14:42.000 189 33819.37 146.58 17070.66 88888.00 2017-07-08 10:14:43.000 189 33819.32 146.55 17070.61 88888.00 2017-07-08 10:14:44.000 189 33819.34 146.58 17070.63 88888.00 2017-07-08 10:14:45.000 189 33819.32 146.56 17070.64 37884.33 2017-07-08 10:14:46.000 189 33819.27 146.54 17070.64 88888.00 2017-07-08 10:14:47.000 189 33819.26 146.52 17070.63 88888.00 2017-07-08 10:14:48.000 189 33819.29 146.54 17070.62 88888.00 2017-07-08 10:14:49.000 189 33819.27 146.55 17070.59 88888.00 2017-07-08 10:14:50.000 189 33819.26 146.51 17070.59 37884.23 2017-07-08 10:14:51.000 189 33819.24 146.57 17070.65 88888.00 2017-07-08 10:14:52.000 189 33819.23 146.57 17070.69 88888.00 2017-07-08 10:14:53.000 189 33819.24 146.53 17070.68 88888.00 2017-07-08 10:14:54.000 189 33819.23 146.50 17070.67 88888.00 2017-07-08 10:14:55.000 189 33819.23 146.51 17070.64 37884.29 2017-07-08 10:14:56.000 189 33819.22 146.51 17070.63 88888.00 2017-07-08 10:14:57.000 189 33819.24 146.51 17070.67 88888.00 2017-07-08 10:14:58.000 189 33819.27 146.53 17070.64 88888.00 2017-07-08 10:14:59.000 189 33819.28 146.55 17070.65 88888.00 2017-07-08 10:15:00.000 189 33819.28 146.60 17070.70 37884.28 2017-07-08 10:15:01.000 189 33819.25 146.57 17070.69 88888.00 2017-07-08 10:15:02.000 189 33819.28 146.54 17070.66 88888.00 2017-07-08 10:15:03.000 189 33819.27 146.55 17070.65 88888.00 2017-07-08 10:15:04.000 189 33819.29 146.52 17070.66 88888.00 2017-07-08 10:15:05.000 189 33819.29 146.49 17070.66 37884.26 2017-07-08 10:15:06.000 189 33819.29 146.51 17070.67 88888.00 2017-07-08 10:15:07.000 189 33819.25 146.46 17070.67 88888.00 2017-07-08 10:15:08.000 189 33819.27 146.45 17070.70 88888.00 2017-07-08 10:15:09.000 189 33819.30 146.47 17070.73 88888.00 2017-07-08 10:15:10.000 189 33819.30 146.52 17070.75 37884.28 2017-07-08 10:15:11.000 189 33819.27 146.55 17070.74 88888.00 2017-07-08 10:15:12.000 189 33819.29 146.58 17070.73 88888.00 2017-07-08 10:15:13.000 189 33819.31 146.61 17070.78 88888.00 2017-07-08 10:15:14.000 189 33819.33 146.58 17070.79 88888.00 2017-07-08 10:15:15.000 189 33819.31 146.56 17070.78 37884.24 2017-07-08 10:15:16.000 189 33819.31 146.56 17070.77 88888.00 2017-07-08 10:15:17.000 189 33819.30 146.58 17070.82 88888.00 2017-07-08 10:15:18.000 189 33819.33 146.59 17070.84 88888.00 2017-07-08 10:15:19.000 189 33819.34 146.59 17070.80 88888.00 2017-07-08 10:15:20.000 189 33819.33 146.59 17070.76 37884.21 2017-07-08 10:15:21.000 189 33819.31 146.61 17070.76 88888.00 2017-07-08 10:15:22.000 189 33819.32 146.59 17070.73 88888.00 2017-07-08 10:15:23.000 189 33819.30 146.57 17070.73 88888.00 2017-07-08 10:15:24.000 189 33819.34 146.57 17070.76 88888.00 2017-07-08 10:15:25.000 189 33819.35 146.58 17070.77 37884.28 2017-07-08 10:15:26.000 189 33819.34 146.60 17070.75 88888.00 2017-07-08 10:15:27.000 189 33819.29 146.56 17070.75 88888.00 2017-07-08 10:15:28.000 189 33819.31 146.52 17070.73 88888.00 2017-07-08 10:15:29.000 189 33819.31 146.53 17070.73 88888.00 2017-07-08 10:15:30.000 189 33819.30 146.52 17070.72 37884.28 2017-07-08 10:15:31.000 189 33819.26 146.53 17070.71 88888.00 2017-07-08 10:15:32.000 189 33819.24 146.58 17070.70 88888.00 2017-07-08 10:15:33.000 189 33819.25 146.61 17070.70 88888.00 2017-07-08 10:15:34.000 189 33819.25 146.60 17070.69 88888.00 2017-07-08 10:15:35.000 189 33819.26 146.61 17070.67 37884.28 2017-07-08 10:15:36.000 189 33819.23 146.57 17070.63 88888.00 2017-07-08 10:15:37.000 189 33819.22 146.52 17070.64 88888.00 2017-07-08 10:15:38.000 189 33819.26 146.50 17070.73 88888.00 2017-07-08 10:15:39.000 189 33819.27 146.52 17070.75 88888.00 2017-07-08 10:15:40.000 189 33819.25 146.53 17070.73 37884.29 2017-07-08 10:15:41.000 189 33819.20 146.53 17070.66 88888.00 2017-07-08 10:15:42.000 189 33819.19 146.56 17070.69 88888.00 2017-07-08 10:15:43.000 189 33819.21 146.54 17070.69 88888.00 2017-07-08 10:15:44.000 189 33819.19 146.54 17070.73 88888.00 2017-07-08 10:15:45.000 189 33819.16 146.55 17070.76 37884.27 2017-07-08 10:15:46.000 189 33819.15 146.55 17070.76 88888.00 2017-07-08 10:15:47.000 189 33819.17 146.53 17070.77 88888.00 2017-07-08 10:15:48.000 189 33819.16 146.54 17070.77 88888.00 2017-07-08 10:15:49.000 189 33819.13 146.51 17070.76 88888.00 2017-07-08 10:15:50.000 189 33819.13 146.53 17070.79 37884.02 2017-07-08 10:15:51.000 189 33819.09 146.52 17070.76 88888.00 2017-07-08 10:15:52.000 189 33819.08 146.54 17070.76 88888.00 2017-07-08 10:15:53.000 189 33819.04 146.52 17070.80 88888.00 2017-07-08 10:15:54.000 189 33819.04 146.50 17070.81 88888.00 2017-07-08 10:15:55.000 189 33819.00 146.50 17070.79 37884.13 2017-07-08 10:15:56.000 189 33819.03 146.49 17070.75 88888.00 2017-07-08 10:15:57.000 189 33819.01 146.50 17070.80 88888.00 2017-07-08 10:15:58.000 189 33818.99 146.52 17070.74 88888.00 2017-07-08 10:15:59.000 189 33819.00 146.50 17070.73 88888.00 2017-07-08 10:16:00.000 189 33819.03 146.53 17070.75 37884.08 2017-07-08 10:16:01.000 189 33819.05 146.57 17070.77 88888.00 2017-07-08 10:16:02.000 189 33819.03 146.53 17070.81 88888.00 2017-07-08 10:16:03.000 189 33819.00 146.49 17070.80 88888.00 2017-07-08 10:16:04.000 189 33818.99 146.54 17070.77 88888.00 2017-07-08 10:16:05.000 189 33818.95 146.54 17070.69 37884.06 2017-07-08 10:16:06.000 189 33818.92 146.51 17070.67 88888.00 2017-07-08 10:16:07.000 189 33818.92 146.51 17070.74 88888.00 2017-07-08 10:16:08.000 189 33818.90 146.49 17070.75 88888.00 2017-07-08 10:16:09.000 189 33818.88 146.50 17070.76 88888.00 2017-07-08 10:16:10.000 189 33818.90 146.55 17070.80 37883.80 2017-07-08 10:16:11.000 189 33818.94 146.55 17070.82 88888.00 2017-07-08 10:16:12.000 189 33818.91 146.50 17070.81 88888.00 2017-07-08 10:16:13.000 189 33818.92 146.46 17070.78 88888.00 2017-07-08 10:16:14.000 189 33818.89 146.46 17070.77 88888.00 2017-07-08 10:16:15.000 189 33818.86 146.44 17070.76 37884.04 2017-07-08 10:16:16.000 189 33818.86 146.47 17070.77 88888.00 2017-07-08 10:16:17.000 189 33818.89 146.45 17070.74 88888.00 2017-07-08 10:16:18.000 189 33818.86 146.46 17070.74 88888.00 2017-07-08 10:16:19.000 189 33818.84 146.47 17070.76 88888.00 2017-07-08 10:16:20.000 189 33818.89 146.44 17070.77 37884.00 2017-07-08 10:16:21.000 189 33818.89 146.43 17070.81 88888.00 2017-07-08 10:16:22.000 189 33818.91 146.44 17070.80 88888.00 2017-07-08 10:16:23.000 189 33818.91 146.46 17070.78 88888.00 2017-07-08 10:16:24.000 189 33818.92 146.49 17070.84 88888.00 2017-07-08 10:16:25.000 189 33818.89 146.42 17070.87 37883.90 2017-07-08 10:16:26.000 189 33818.88 146.39 17070.88 88888.00 2017-07-08 10:16:27.000 189 33818.85 146.41 17070.84 88888.00 2017-07-08 10:16:28.000 189 33818.83 146.41 17070.83 88888.00 2017-07-08 10:16:29.000 189 33818.83 146.41 17070.84 88888.00 2017-07-08 10:16:30.000 189 33818.80 146.41 17070.85 37883.96 2017-07-08 10:16:31.000 189 33818.81 146.40 17070.87 88888.00 2017-07-08 10:16:32.000 189 33818.86 146.38 17070.86 88888.00 2017-07-08 10:16:33.000 189 33818.85 146.38 17070.84 88888.00 2017-07-08 10:16:34.000 189 33818.86 146.37 17070.88 88888.00 2017-07-08 10:16:35.000 189 33818.87 146.34 17070.83 37883.96 2017-07-08 10:16:36.000 189 33818.88 146.37 17070.84 88888.00 2017-07-08 10:16:37.000 189 33818.86 146.39 17070.85 88888.00 2017-07-08 10:16:38.000 189 33818.87 146.39 17070.84 88888.00 2017-07-08 10:16:39.000 189 33818.89 146.38 17070.83 88888.00 2017-07-08 10:16:40.000 189 33818.89 146.35 17070.85 37883.99 2017-07-08 10:16:41.000 189 33818.94 146.41 17070.85 88888.00 2017-07-08 10:16:42.000 189 33818.93 146.43 17070.82 88888.00 2017-07-08 10:16:43.000 189 33818.90 146.33 17070.80 88888.00 2017-07-08 10:16:44.000 189 33818.95 146.34 17070.86 88888.00 2017-07-08 10:16:45.000 189 33818.97 146.32 17070.85 37884.11 2017-07-08 10:16:46.000 189 33818.96 146.33 17070.83 88888.00 2017-07-08 10:16:47.000 189 33818.95 146.38 17070.83 88888.00 2017-07-08 10:16:48.000 189 33818.97 146.40 17070.87 88888.00 2017-07-08 10:16:49.000 189 33818.94 146.36 17070.87 88888.00 2017-07-08 10:16:50.000 189 33818.96 146.32 17070.84 37883.97 2017-07-08 10:16:51.000 189 33818.99 146.33 17070.86 88888.00 2017-07-08 10:16:52.000 189 33819.02 146.35 17070.87 88888.00 2017-07-08 10:16:53.000 189 33818.99 146.31 17070.82 88888.00 2017-07-08 10:16:54.000 189 33819.03 146.31 17070.78 88888.00 2017-07-08 10:16:55.000 189 33819.04 146.38 17070.80 37884.07 2017-07-08 10:16:56.000 189 33819.02 146.38 17070.77 88888.00 2017-07-08 10:16:57.000 189 33819.03 146.38 17070.81 88888.00 2017-07-08 10:16:58.000 189 33819.06 146.37 17070.84 88888.00 2017-07-08 10:16:59.000 189 33819.07 146.38 17070.87 88888.00 2017-07-08 10:17:00.000 189 33819.06 146.40 17070.89 37884.12 2017-07-08 10:17:01.000 189 33819.06 146.37 17070.85 88888.00 2017-07-08 10:17:02.000 189 33819.04 146.36 17070.82 88888.00 2017-07-08 10:17:03.000 189 33819.06 146.34 17070.84 88888.00 2017-07-08 10:17:04.000 189 33819.06 146.25 17070.87 88888.00 2017-07-08 10:17:05.000 189 33819.06 146.19 17070.86 37884.19 2017-07-08 10:17:06.000 189 33819.01 146.18 17070.88 88888.00 2017-07-08 10:17:07.000 189 33818.98 146.20 17070.92 88888.00 2017-07-08 10:17:08.000 189 33818.99 146.24 17070.91 88888.00 2017-07-08 10:17:09.000 189 33819.01 146.26 17070.94 88888.00 2017-07-08 10:17:10.000 189 33819.00 146.27 17070.91 37884.11 2017-07-08 10:17:11.000 189 33818.99 146.31 17070.89 88888.00 2017-07-08 10:17:12.000 189 33818.99 146.32 17070.90 88888.00 2017-07-08 10:17:13.000 189 33819.00 146.33 17070.87 88888.00 2017-07-08 10:17:14.000 189 33818.97 146.33 17070.91 88888.00 2017-07-08 10:17:15.000 189 33818.97 146.30 17070.89 37884.07 2017-07-08 10:17:16.000 189 33819.00 146.29 17070.88 88888.00 2017-07-08 10:17:17.000 189 33818.98 146.25 17070.93 88888.00 2017-07-08 10:17:18.000 189 33818.97 146.27 17070.95 88888.00 2017-07-08 10:17:19.000 189 33818.97 146.30 17070.94 88888.00 2017-07-08 10:17:20.000 189 33818.98 146.32 17070.92 37884.04 2017-07-08 10:17:21.000 189 33818.97 146.32 17070.94 88888.00 2017-07-08 10:17:22.000 189 33818.96 146.29 17070.94 88888.00 2017-07-08 10:17:23.000 189 33818.94 146.27 17070.88 88888.00 2017-07-08 10:17:24.000 189 33818.93 146.24 17070.86 88888.00 2017-07-08 10:17:25.000 189 33818.90 146.28 17070.89 37884.12 2017-07-08 10:17:26.000 189 33818.93 146.31 17070.88 88888.00 2017-07-08 10:17:27.000 189 33818.90 146.30 17070.91 88888.00 2017-07-08 10:17:28.000 189 33818.88 146.29 17070.90 88888.00 2017-07-08 10:17:29.000 189 33818.89 146.31 17070.87 88888.00 2017-07-08 10:17:30.000 189 33818.91 146.30 17070.88 37884.02 2017-07-08 10:17:31.000 189 33818.90 146.27 17070.87 88888.00 2017-07-08 10:17:32.000 189 33818.91 146.29 17070.88 88888.00 2017-07-08 10:17:33.000 189 33818.96 146.31 17070.88 88888.00 2017-07-08 10:17:34.000 189 33818.97 146.32 17070.83 88888.00 2017-07-08 10:17:35.000 189 33818.98 146.30 17070.79 37884.10 2017-07-08 10:17:36.000 189 33818.98 146.21 17070.80 88888.00 2017-07-08 10:17:37.000 189 33818.99 146.18 17070.81 88888.00 2017-07-08 10:17:38.000 189 33819.02 146.21 17070.84 88888.00 2017-07-08 10:17:39.000 189 33819.04 146.16 17070.86 88888.00 2017-07-08 10:17:40.000 189 33819.05 146.12 17070.87 37884.13 2017-07-08 10:17:41.000 189 33819.10 146.13 17070.89 88888.00 2017-07-08 10:17:42.000 189 33819.12 146.19 17070.87 88888.00 2017-07-08 10:17:43.000 189 33819.10 146.15 17070.86 88888.00 2017-07-08 10:17:44.000 189 33819.10 146.11 17070.89 88888.00 2017-07-08 10:17:45.000 189 33819.09 146.12 17070.88 37884.11 2017-07-08 10:17:46.000 189 33819.08 146.13 17070.86 88888.00 2017-07-08 10:17:47.000 189 33819.06 146.04 17070.90 88888.00 2017-07-08 10:17:48.000 189 33819.07 146.06 17070.91 88888.00 2017-07-08 10:17:49.000 189 33819.05 146.06 17070.92 88888.00 2017-07-08 10:17:50.000 189 33819.09 146.07 17070.91 37884.18 2017-07-08 10:17:51.000 189 33819.06 146.05 17070.92 88888.00 2017-07-08 10:17:52.000 189 33819.05 146.00 17070.91 88888.00 2017-07-08 10:17:53.000 189 33819.04 146.00 17070.89 88888.00 2017-07-08 10:17:54.000 189 33819.03 146.01 17070.91 88888.00 2017-07-08 10:17:55.000 189 33819.05 146.04 17070.89 37884.17 2017-07-08 10:17:56.000 189 33819.01 146.08 17070.93 88888.00 2017-07-08 10:17:57.000 189 33819.00 146.06 17070.92 88888.00 2017-07-08 10:17:58.000 189 33818.97 146.08 17070.91 88888.00 2017-07-08 10:17:59.000 189 33818.99 146.08 17070.90 88888.00 2017-07-08 10:18:00.000 189 33819.02 146.12 17070.86 37884.16 2017-07-08 10:18:01.000 189 33819.02 146.14 17070.90 88888.00 2017-07-08 10:18:02.000 189 33819.05 146.17 17070.96 88888.00 2017-07-08 10:18:03.000 189 33819.05 146.20 17070.93 88888.00 2017-07-08 10:18:04.000 189 33819.07 146.13 17070.91 88888.00 2017-07-08 10:18:05.000 189 33819.07 146.10 17070.86 37884.12 2017-07-08 10:18:06.000 189 33819.08 146.11 17070.87 88888.00 2017-07-08 10:18:07.000 189 33819.09 146.13 17070.92 88888.00 2017-07-08 10:18:08.000 189 33819.07 146.13 17070.92 88888.00 2017-07-08 10:18:09.000 189 33819.12 146.13 17071.02 88888.00 2017-07-08 10:18:10.000 189 33819.07 146.09 17071.02 37884.12 2017-07-08 10:18:11.000 189 33819.05 146.08 17070.99 88888.00 2017-07-08 10:18:12.000 189 33819.06 146.07 17071.00 88888.00 2017-07-08 10:18:13.000 189 33819.06 146.05 17070.98 88888.00 2017-07-08 10:18:14.000 189 33819.07 146.11 17070.97 88888.00 2017-07-08 10:18:15.000 189 33819.07 146.11 17071.00 37884.13 2017-07-08 10:18:16.000 189 33819.08 146.03 17070.98 88888.00 2017-07-08 10:18:17.000 189 33819.08 146.04 17070.97 88888.00 2017-07-08 10:18:18.000 189 33819.10 146.08 17070.96 88888.00 2017-07-08 10:18:19.000 189 33819.11 146.03 17070.95 88888.00 2017-07-08 10:18:20.000 189 33819.10 146.00 17070.97 37884.21 2017-07-08 10:18:21.000 189 33819.13 146.00 17070.98 88888.00 2017-07-08 10:18:22.000 189 33819.16 146.01 17070.99 88888.00 2017-07-08 10:18:23.000 189 33819.14 146.01 17070.96 88888.00 2017-07-08 10:18:24.000 189 33819.09 146.01 17070.98 88888.00 2017-07-08 10:18:25.000 189 33819.12 145.99 17070.99 37884.23 2017-07-08 10:18:26.000 189 33819.12 145.99 17071.00 88888.00 2017-07-08 10:18:27.000 189 33819.06 146.03 17071.00 88888.00 2017-07-08 10:18:28.000 189 33819.11 146.04 17070.98 88888.00 2017-07-08 10:18:29.000 189 33819.17 146.05 17070.96 88888.00 2017-07-08 10:18:30.000 189 33819.15 146.01 17070.95 37884.26 2017-07-08 10:18:31.000 189 33819.12 145.99 17070.93 88888.00 2017-07-08 10:18:32.000 189 33819.13 145.99 17070.95 88888.00 2017-07-08 10:18:33.000 189 33819.10 145.99 17070.95 88888.00 2017-07-08 10:18:34.000 189 33819.10 145.97 17070.95 88888.00 2017-07-08 10:18:35.000 189 33819.05 145.93 17070.96 37884.11 2017-07-08 10:18:36.000 189 33819.05 145.97 17070.96 88888.00 2017-07-08 10:18:37.000 189 33819.06 146.01 17070.97 88888.00 2017-07-08 10:18:38.000 189 33819.09 145.99 17070.98 88888.00 2017-07-08 10:18:39.000 189 33819.12 145.95 17071.01 88888.00 2017-07-08 10:18:40.000 189 33819.11 145.95 17070.98 37884.20 2017-07-08 10:18:41.000 189 33819.09 145.97 17071.00 88888.00 2017-07-08 10:18:42.000 189 33819.11 145.98 17071.03 88888.00 2017-07-08 10:18:43.000 189 33819.11 145.96 17071.04 88888.00 2017-07-08 10:18:44.000 189 33819.08 145.92 17071.07 88888.00 2017-07-08 10:18:45.000 189 33819.11 145.93 17071.05 37884.21 2017-07-08 10:18:46.000 189 33819.13 145.95 17071.03 88888.00 2017-07-08 10:18:47.000 189 33819.11 145.93 17071.01 88888.00 2017-07-08 10:18:48.000 189 33819.11 145.93 17071.00 88888.00 2017-07-08 10:18:49.000 189 33819.11 145.93 17071.06 88888.00 2017-07-08 10:18:50.000 189 33819.15 145.96 17071.08 37884.21 2017-07-08 10:18:51.000 189 33819.13 145.94 17071.09 88888.00 2017-07-08 10:18:52.000 189 33819.11 145.92 17071.05 88888.00 2017-07-08 10:18:53.000 189 33819.13 145.92 17071.03 88888.00 2017-07-08 10:18:54.000 189 33819.09 145.94 17071.04 88888.00 2017-07-08 10:18:55.000 189 33819.10 145.95 17071.05 37884.15 2017-07-08 10:18:56.000 189 33819.15 145.95 17071.05 88888.00 2017-07-08 10:18:57.000 189 33819.16 145.96 17071.04 88888.00 2017-07-08 10:18:58.000 189 33819.16 145.96 17071.03 88888.00 2017-07-08 10:18:59.000 189 33819.12 145.93 17071.00 88888.00 2017-07-08 10:19:00.000 189 33819.17 145.92 17071.01 37884.22 2017-07-08 10:19:01.000 189 33819.16 145.91 17071.03 88888.00 2017-07-08 10:19:02.000 189 33819.16 145.90 17071.02 88888.00 2017-07-08 10:19:03.000 189 33819.19 145.90 17071.01 88888.00 2017-07-08 10:19:04.000 189 33819.17 145.88 17071.00 88888.00 2017-07-08 10:19:05.000 189 33819.17 145.89 17071.00 37884.15 2017-07-08 10:19:06.000 189 33819.19 145.90 17070.98 88888.00 2017-07-08 10:19:07.000 189 33819.19 145.90 17071.02 88888.00 2017-07-08 10:19:08.000 189 33819.17 145.89 17071.02 88888.00 2017-07-08 10:19:09.000 189 33819.15 145.87 17071.01 88888.00 2017-07-08 10:19:10.000 189 33819.17 145.84 17071.07 37884.27 2017-07-08 10:19:11.000 189 33819.15 145.89 17071.03 88888.00 2017-07-08 10:19:12.000 189 33819.16 145.94 17070.98 88888.00 2017-07-08 10:19:13.000 189 33819.17 145.91 17071.01 88888.00 2017-07-08 10:19:14.000 189 33819.19 145.89 17071.01 88888.00 2017-07-08 10:19:15.000 189 33819.16 145.86 17071.02 37884.34 2017-07-08 10:19:16.000 189 33819.19 145.85 17071.00 88888.00 2017-07-08 10:19:17.000 189 33819.21 145.87 17071.00 88888.00 2017-07-08 10:19:18.000 189 33819.18 145.88 17071.00 88888.00 2017-07-08 10:19:19.000 189 33819.18 145.86 17071.02 88888.00 2017-07-08 10:19:20.000 189 33819.19 145.84 17071.00 37884.39 2017-07-08 10:19:21.000 189 33819.19 145.82 17070.98 88888.00 2017-07-08 10:19:22.000 189 33819.21 145.83 17070.98 88888.00 2017-07-08 10:19:23.000 189 33819.22 145.86 17070.95 88888.00 2017-07-08 10:19:24.000 189 33819.23 145.82 17070.94 88888.00 2017-07-08 10:19:25.000 189 33819.25 145.82 17070.97 37884.43 2017-07-08 10:19:26.000 189 33819.28 145.83 17070.99 88888.00 2017-07-08 10:19:27.000 189 33819.28 145.80 17070.99 88888.00 2017-07-08 10:19:28.000 189 33819.25 145.77 17070.98 88888.00 2017-07-08 10:19:29.000 189 33819.27 145.79 17070.94 88888.00 2017-07-08 10:19:30.000 189 33819.26 145.82 17070.94 37884.44 2017-07-08 10:19:31.000 189 33819.28 145.78 17070.93 88888.00 2017-07-08 10:19:32.000 189 33819.29 145.78 17070.97 88888.00 2017-07-08 10:19:33.000 189 33819.25 145.76 17070.99 88888.00 2017-07-08 10:19:34.000 189 33819.29 145.76 17070.99 88888.00 2017-07-08 10:19:35.000 189 33819.28 145.74 17070.98 37884.35 2017-07-08 10:19:36.000 189 33819.29 145.73 17071.00 88888.00 2017-07-08 10:19:37.000 189 33819.34 145.81 17070.98 88888.00 2017-07-08 10:19:38.000 189 33819.31 145.82 17070.96 88888.00 2017-07-08 10:19:39.000 189 33819.31 145.80 17070.95 88888.00 2017-07-08 10:19:40.000 189 33819.33 145.79 17070.93 37884.49 2017-07-08 10:19:41.000 189 33819.31 145.82 17070.99 88888.00 2017-07-08 10:19:42.000 189 33819.32 145.82 17070.95 88888.00 2017-07-08 10:19:43.000 189 33819.30 145.84 17070.95 88888.00 2017-07-08 10:19:44.000 189 33819.31 145.82 17070.98 88888.00 2017-07-08 10:19:45.000 189 33819.27 145.85 17070.99 37884.47 2017-07-08 10:19:46.000 189 33819.28 145.86 17070.99 88888.00 2017-07-08 10:19:47.000 189 33819.27 145.86 17071.02 88888.00 2017-07-08 10:19:48.000 189 33819.27 145.84 17071.05 88888.00 2017-07-08 10:19:49.000 189 33819.27 145.83 17071.00 88888.00 2017-07-08 10:19:50.000 189 33819.25 145.78 17071.00 37884.42 2017-07-08 10:19:51.000 189 33819.26 145.77 17071.03 88888.00 2017-07-08 10:19:52.000 189 33819.30 145.76 17071.05 88888.00 2017-07-08 10:19:53.000 189 33819.33 145.72 17071.04 88888.00 2017-07-08 10:19:54.000 189 33819.31 145.68 17071.11 88888.00 2017-07-08 10:19:55.000 189 33819.32 145.66 17071.09 37884.34 2017-07-08 10:19:56.000 189 33819.30 145.68 17071.06 88888.00 2017-07-08 10:19:57.000 189 33819.32 145.69 17071.05 88888.00 2017-07-08 10:19:58.000 189 33819.30 145.66 17071.05 88888.00 2017-07-08 10:19:59.000 189 33819.25 145.67 17071.07 88888.00 2017-07-08 10:20:00.000 189 33819.23 145.67 17071.06 37884.35 2017-07-08 10:20:01.000 189 33819.24 145.65 17071.06 88888.00 2017-07-08 10:20:02.000 189 33819.27 145.67 17071.05 88888.00 2017-07-08 10:20:03.000 189 33819.25 145.69 17071.08 88888.00 2017-07-08 10:20:04.000 189 33819.23 145.66 17071.06 88888.00 2017-07-08 10:20:05.000 189 33819.22 145.68 17071.06 37884.38 2017-07-08 10:20:06.000 189 33819.24 145.67 17071.10 88888.00 2017-07-08 10:20:07.000 189 33819.27 145.67 17071.10 88888.00 2017-07-08 10:20:08.000 189 33819.26 145.64 17071.05 88888.00 2017-07-08 10:20:09.000 189 33819.26 145.66 17071.07 88888.00 2017-07-08 10:20:10.000 189 33819.24 145.62 17071.08 37884.41 2017-07-08 10:20:11.000 189 33819.24 145.63 17071.07 88888.00 2017-07-08 10:20:12.000 189 33819.27 145.62 17071.08 88888.00 2017-07-08 10:20:13.000 189 33819.26 145.58 17071.14 88888.00 2017-07-08 10:20:14.000 189 33819.29 145.65 17071.16 88888.00 2017-07-08 10:20:15.000 189 33819.30 145.71 17071.14 37884.32 2017-07-08 10:20:16.000 189 33819.28 145.66 17071.08 88888.00 2017-07-08 10:20:17.000 189 33819.27 145.62 17071.07 88888.00 2017-07-08 10:20:18.000 189 33819.30 145.65 17071.06 88888.00 2017-07-08 10:20:19.000 189 33819.30 145.63 17071.07 88888.00 2017-07-08 10:20:20.000 189 33819.32 145.61 17071.10 37884.43 2017-07-08 10:20:21.000 189 33819.34 145.63 17071.09 88888.00 2017-07-08 10:20:22.000 189 33819.32 145.63 17071.07 88888.00 2017-07-08 10:20:23.000 189 33819.32 145.62 17071.07 88888.00 2017-07-08 10:20:24.000 189 33819.32 145.63 17071.10 88888.00 2017-07-08 10:20:25.000 189 33819.33 145.61 17071.16 37884.49 2017-07-08 10:20:26.000 189 33819.33 145.61 17071.14 88888.00 2017-07-08 10:20:27.000 189 33819.28 145.59 17071.10 88888.00 2017-07-08 10:20:28.000 189 33819.30 145.63 17071.13 88888.00 2017-07-08 10:20:29.000 189 33819.32 145.62 17071.10 88888.00 2017-07-08 10:20:30.000 189 33819.34 145.61 17071.12 37884.48 2017-07-08 10:20:31.000 189 33819.37 145.58 17071.13 88888.00 2017-07-08 10:20:32.000 189 33819.40 145.61 17071.13 88888.00 2017-07-08 10:20:33.000 189 33819.39 145.64 17071.14 88888.00 2017-07-08 10:20:34.000 189 33819.38 145.64 17071.12 88888.00 2017-07-08 10:20:35.000 189 33819.44 145.66 17071.12 37884.58 2017-07-08 10:20:36.000 189 33819.43 145.63 17071.10 88888.00 2017-07-08 10:20:37.000 189 33819.44 145.61 17071.08 88888.00 2017-07-08 10:20:38.000 189 33819.41 145.63 17071.08 88888.00 2017-07-08 10:20:39.000 189 33819.41 145.60 17071.08 88888.00 2017-07-08 10:20:40.000 189 33819.43 145.62 17071.09 37884.62 2017-07-08 10:20:41.000 189 33819.45 145.63 17071.15 88888.00 2017-07-08 10:20:42.000 189 33819.46 145.58 17071.13 88888.00 2017-07-08 10:20:43.000 189 33819.46 145.60 17071.10 88888.00 2017-07-08 10:20:44.000 189 33819.47 145.59 17071.07 88888.00 2017-07-08 10:20:45.000 189 33819.51 145.59 17071.10 37884.59 2017-07-08 10:20:46.000 189 33819.52 145.61 17071.12 88888.00 2017-07-08 10:20:47.000 189 33819.51 145.58 17071.09 88888.00 2017-07-08 10:20:48.000 189 33819.52 145.58 17071.10 88888.00 2017-07-08 10:20:49.000 189 33819.53 145.57 17071.09 88888.00 2017-07-08 10:20:50.000 189 33819.56 145.53 17071.13 37884.65 2017-07-08 10:20:51.000 189 33819.61 145.52 17071.12 88888.00 2017-07-08 10:20:52.000 189 33819.62 145.52 17071.09 88888.00 2017-07-08 10:20:53.000 189 33819.61 145.50 17071.09 88888.00 2017-07-08 10:20:54.000 189 33819.59 145.50 17071.09 88888.00 2017-07-08 10:20:55.000 189 33819.56 145.52 17071.05 37884.59 2017-07-08 10:20:56.000 189 33819.59 145.50 17071.07 88888.00 2017-07-08 10:20:57.000 189 33819.61 145.49 17071.07 88888.00 2017-07-08 10:20:58.000 189 33819.59 145.48 17071.10 88888.00 2017-07-08 10:20:59.000 189 33819.58 145.44 17071.04 88888.00 2017-07-08 10:21:00.000 189 33819.62 145.41 17071.05 37884.76 2017-07-08 10:21:01.000 189 33819.60 145.40 17071.07 88888.00 2017-07-08 10:21:02.000 189 33819.60 145.40 17071.05 88888.00 2017-07-08 10:21:03.000 189 33819.65 145.42 17071.07 88888.00 2017-07-08 10:21:04.000 189 33819.64 145.42 17071.09 88888.00 2017-07-08 10:21:05.000 189 33819.68 145.41 17071.09 37884.77 2017-07-08 10:21:06.000 189 33819.70 145.42 17071.04 88888.00 2017-07-08 10:21:07.000 189 33819.68 145.37 17071.03 88888.00 2017-07-08 10:21:08.000 189 33819.69 145.37 17071.05 88888.00 2017-07-08 10:21:09.000 189 33819.68 145.37 17071.07 88888.00 2017-07-08 10:21:10.000 189 33819.66 145.36 17071.03 37884.71 2017-07-08 10:21:11.000 189 33819.68 145.36 17071.00 88888.00 2017-07-08 10:21:12.000 189 33819.69 145.40 17071.02 88888.00 2017-07-08 10:21:13.000 189 33819.69 145.39 17071.03 88888.00 2017-07-08 10:21:14.000 189 33819.70 145.34 17071.03 88888.00 2017-07-08 10:21:15.000 189 33819.72 145.31 17071.07 37884.73 2017-07-08 10:21:16.000 189 33819.74 145.31 17071.02 88888.00 2017-07-08 10:21:17.000 189 33819.73 145.31 17071.01 88888.00 2017-07-08 10:21:18.000 189 33819.74 145.29 17071.02 88888.00 2017-07-08 10:21:19.000 189 33819.72 145.33 17071.04 88888.00 2017-07-08 10:21:20.000 189 33819.71 145.31 17071.01 37884.78 2017-07-08 10:21:21.000 189 33819.71 145.29 17070.95 88888.00 2017-07-08 10:21:22.000 189 33819.71 145.29 17070.97 88888.00 2017-07-08 10:21:23.000 189 33819.65 145.30 17070.97 88888.00 2017-07-08 10:21:24.000 189 33819.66 145.30 17070.97 88888.00 2017-07-08 10:21:25.000 189 33819.66 145.28 17070.97 37884.68 2017-07-08 10:21:26.000 189 33819.67 145.24 17070.99 88888.00 2017-07-08 10:21:27.000 189 33819.68 145.21 17071.01 88888.00 2017-07-08 10:21:28.000 189 33819.67 145.19 17071.01 88888.00 2017-07-08 10:21:29.000 189 33819.67 145.24 17071.03 88888.00 2017-07-08 10:21:30.000 189 33819.66 145.25 17070.99 37884.76 2017-07-08 10:21:31.000 189 33819.68 145.26 17070.93 88888.00 2017-07-08 10:21:32.000 189 33819.69 145.24 17070.92 88888.00 2017-07-08 10:21:33.000 189 33819.67 145.22 17070.95 88888.00 2017-07-08 10:21:34.000 189 33819.66 145.24 17070.98 88888.00 2017-07-08 10:21:35.000 189 33819.70 145.24 17070.98 37884.71 2017-07-08 10:21:36.000 189 33819.72 145.23 17071.03 88888.00 2017-07-08 10:21:37.000 189 33819.73 145.21 17070.98 88888.00 2017-07-08 10:21:38.000 189 33819.72 145.18 17070.98 88888.00 2017-07-08 10:21:39.000 189 33819.71 145.19 17071.05 88888.00 2017-07-08 10:21:40.000 189 33819.73 145.24 17071.09 37884.80 2017-07-08 10:21:41.000 189 33819.74 145.22 17071.09 88888.00 2017-07-08 10:21:42.000 189 33819.71 145.19 17071.01 88888.00 2017-07-08 10:21:43.000 189 33819.68 145.13 17071.00 88888.00 2017-07-08 10:21:44.000 189 33819.69 145.17 17071.03 88888.00 2017-07-08 10:21:45.000 189 33819.72 145.19 17071.08 37884.77 2017-07-08 10:21:46.000 189 33819.69 145.14 17071.06 88888.00 2017-07-08 10:21:47.000 189 33819.69 145.16 17071.03 88888.00 2017-07-08 10:21:48.000 189 33819.70 145.17 17071.08 88888.00 2017-07-08 10:21:49.000 189 33819.71 145.16 17071.11 88888.00 2017-07-08 10:21:50.000 189 33819.69 145.16 17071.08 37884.70 2017-07-08 10:21:51.000 189 33819.67 145.15 17071.06 88888.00 2017-07-08 10:21:52.000 189 33819.68 145.13 17071.08 88888.00 2017-07-08 10:21:53.000 189 33819.68 145.15 17071.04 88888.00 2017-07-08 10:21:54.000 189 33819.66 145.15 17071.05 88888.00 2017-07-08 10:21:55.000 189 33819.66 145.14 17071.10 37884.68 2017-07-08 10:21:56.000 189 33819.68 145.11 17071.10 88888.00 2017-07-08 10:21:57.000 189 33819.67 145.08 17071.07 88888.00 2017-07-08 10:21:58.000 189 33819.61 145.11 17071.05 88888.00 2017-07-08 10:21:59.000 189 33819.59 145.09 17071.07 88888.00 2017-07-08 10:22:00.000 189 33819.62 145.11 17071.10 37884.71 2017-07-08 10:22:01.000 189 33819.58 145.14 17071.06 88888.00 2017-07-08 10:22:02.000 189 33819.58 145.10 17071.06 88888.00 2017-07-08 10:22:03.000 189 33819.54 145.10 17071.02 88888.00 2017-07-08 10:22:04.000 189 33819.55 145.11 17071.11 88888.00 2017-07-08 10:22:05.000 189 33819.58 145.07 17071.15 37884.75 2017-07-08 10:22:06.000 189 33819.60 145.06 17071.15 88888.00 2017-07-08 10:22:07.000 189 33819.60 145.02 17071.16 88888.00 2017-07-08 10:22:08.000 189 33819.58 145.03 17071.18 88888.00 2017-07-08 10:22:09.000 189 33819.57 145.03 17071.15 88888.00 2017-07-08 10:22:10.000 189 33819.62 145.05 17071.14 37884.72 2017-07-08 10:22:11.000 189 33819.61 145.02 17071.18 88888.00 2017-07-08 10:22:12.000 189 33819.56 145.00 17071.15 88888.00 2017-07-08 10:22:13.000 189 33819.57 144.98 17071.12 88888.00 2017-07-08 10:22:14.000 189 33819.58 145.01 17071.10 88888.00 2017-07-08 10:22:15.000 189 33819.58 144.99 17071.14 37884.65 2017-07-08 10:22:16.000 189 33819.60 145.02 17071.16 88888.00 2017-07-08 10:22:17.000 189 33819.61 145.02 17071.14 88888.00 2017-07-08 10:22:18.000 189 33819.62 144.98 17071.14 88888.00 2017-07-08 10:22:19.000 189 33819.60 144.99 17071.16 88888.00 2017-07-08 10:22:20.000 189 33819.65 145.01 17071.16 37884.72 2017-07-08 10:22:21.000 189 33819.62 145.02 17071.16 88888.00 2017-07-08 10:22:22.000 189 33819.57 144.99 17071.16 88888.00 2017-07-08 10:22:23.000 189 33819.56 144.97 17071.12 88888.00 2017-07-08 10:22:24.000 189 33819.60 144.98 17071.10 88888.00 2017-07-08 10:22:25.000 189 33819.63 144.96 17071.13 37884.81 2017-07-08 10:22:26.000 189 33819.65 144.91 17071.12 88888.00 2017-07-08 10:22:27.000 189 33819.64 144.95 17071.11 88888.00 2017-07-08 10:22:28.000 189 33819.64 144.98 17071.11 88888.00 2017-07-08 10:22:29.000 189 33819.68 144.99 17071.13 88888.00 2017-07-08 10:22:30.000 189 33819.71 144.93 17071.15 37884.83 2017-07-08 10:22:31.000 189 33819.71 144.92 17071.11 88888.00 2017-07-08 10:22:32.000 189 33819.72 144.91 17071.10 88888.00 2017-07-08 10:22:33.000 189 33819.70 144.92 17071.07 88888.00 2017-07-08 10:22:34.000 189 33819.75 144.90 17071.10 88888.00 2017-07-08 10:22:35.000 189 33819.78 144.93 17071.09 37884.79 2017-07-08 10:22:36.000 189 33819.80 144.94 17071.10 88888.00 2017-07-08 10:22:37.000 189 33819.80 144.98 17071.09 88888.00 2017-07-08 10:22:38.000 189 33819.80 144.96 17071.06 88888.00 2017-07-08 10:22:39.000 189 33819.81 144.96 17071.08 88888.00 2017-07-08 10:22:40.000 189 33819.81 144.93 17071.08 37884.93 2017-07-08 10:22:41.000 189 33819.83 144.93 17071.12 88888.00 2017-07-08 10:22:42.000 189 33819.84 144.94 17071.16 88888.00 2017-07-08 10:22:43.000 189 33819.89 144.90 17071.19 88888.00 2017-07-08 10:22:44.000 189 33819.89 144.87 17071.14 88888.00 2017-07-08 10:22:45.000 189 33819.93 144.85 17071.16 37884.98 2017-07-08 10:22:46.000 189 33819.89 144.88 17071.14 88888.00 2017-07-08 10:22:47.000 189 33819.90 144.91 17071.14 88888.00 2017-07-08 10:22:48.000 189 33819.90 144.92 17071.16 88888.00 2017-07-08 10:22:49.000 189 33819.91 144.89 17071.15 88888.00 2017-07-08 10:22:50.000 189 33819.93 144.91 17071.14 37885.02 2017-07-08 10:22:51.000 189 33819.94 144.90 17071.13 88888.00 2017-07-08 10:22:52.000 189 33819.95 144.85 17071.11 88888.00 2017-07-08 10:22:53.000 189 33819.95 144.86 17071.09 88888.00 2017-07-08 10:22:54.000 189 33819.96 144.84 17071.06 88888.00 2017-07-08 10:22:55.000 189 33819.95 144.83 17071.05 37885.05 2017-07-08 10:22:56.000 189 33819.98 144.79 17071.04 88888.00 2017-07-08 10:22:57.000 189 33819.98 144.81 17071.04 88888.00 2017-07-08 10:22:58.000 189 33819.94 144.81 17071.09 88888.00 2017-07-08 10:22:59.000 189 33819.94 144.81 17071.10 88888.00 2017-07-08 10:23:00.000 189 33819.94 144.78 17071.10 37885.09 2017-07-08 10:23:01.000 189 33819.98 144.81 17071.14 88888.00 2017-07-08 10:23:02.000 189 33820.03 144.81 17071.10 88888.00 2017-07-08 10:23:03.000 189 33819.99 144.79 17071.09 88888.00 2017-07-08 10:23:04.000 189 33820.01 144.78 17071.06 88888.00 2017-07-08 10:23:05.000 189 33820.02 144.78 17071.11 37885.01 2017-07-08 10:23:06.000 189 33820.05 144.80 17071.15 88888.00 2017-07-08 10:23:07.000 189 33820.06 144.79 17071.15 88888.00 2017-07-08 10:23:08.000 189 33820.04 144.74 17071.18 88888.00 2017-07-08 10:23:09.000 189 33820.06 144.73 17071.18 88888.00 2017-07-08 10:23:10.000 189 33820.05 144.76 17071.17 37885.11 2017-07-08 10:23:11.000 189 33820.05 144.76 17071.19 88888.00 2017-07-08 10:23:12.000 189 33820.03 144.77 17071.19 88888.00 2017-07-08 10:23:13.000 189 33820.02 144.74 17071.23 88888.00 2017-07-08 10:23:14.000 189 33820.03 144.70 17071.18 88888.00 2017-07-08 10:23:15.000 189 33820.04 144.69 17071.17 37885.05 2017-07-08 10:23:16.000 189 33820.02 144.71 17071.18 88888.00 2017-07-08 10:23:17.000 189 33820.05 144.75 17071.21 88888.00 2017-07-08 10:23:18.000 189 33820.02 144.74 17071.16 88888.00 2017-07-08 10:23:19.000 189 33820.00 144.70 17071.18 88888.00 2017-07-08 10:23:20.000 189 33820.05 144.70 17071.19 37885.17 2017-07-08 10:23:21.000 189 33820.02 144.72 17071.18 88888.00 2017-07-08 10:23:22.000 189 33820.04 144.71 17071.19 88888.00 2017-07-08 10:23:23.000 189 33820.06 144.69 17071.18 88888.00 2017-07-08 10:23:24.000 189 33820.01 144.68 17071.23 88888.00 2017-07-08 10:23:25.000 189 33820.00 144.68 17071.23 37885.13 2017-07-08 10:23:26.000 189 33820.02 144.67 17071.24 88888.00 2017-07-08 10:23:27.000 189 33820.02 144.67 17071.24 88888.00 2017-07-08 10:23:28.000 189 33820.02 144.62 17071.24 88888.00 2017-07-08 10:23:29.000 189 33820.03 144.61 17071.24 88888.00 2017-07-08 10:23:30.000 189 33820.00 144.59 17071.24 37885.23 2017-07-08 10:23:31.000 189 33819.99 144.58 17071.22 88888.00 2017-07-08 10:23:32.000 189 33819.98 144.61 17071.21 88888.00 2017-07-08 10:23:33.000 189 33819.97 144.59 17071.18 88888.00 2017-07-08 10:23:34.000 189 33820.03 144.58 17071.20 88888.00 2017-07-08 10:23:35.000 189 33820.03 144.59 17071.18 37885.16 2017-07-08 10:23:36.000 189 33820.07 144.59 17071.19 88888.00 2017-07-08 10:23:37.000 189 33820.04 144.58 17071.20 88888.00 2017-07-08 10:23:38.000 189 33819.99 144.54 17071.22 88888.00 2017-07-08 10:23:39.000 189 33819.99 144.51 17071.21 88888.00 2017-07-08 10:23:40.000 189 33820.02 144.52 17071.24 37885.05 2017-07-08 10:23:41.000 189 33820.05 144.55 17071.24 88888.00 2017-07-08 10:23:42.000 189 33820.06 144.56 17071.25 88888.00 2017-07-08 10:23:43.000 189 33820.04 144.54 17071.22 88888.00 2017-07-08 10:23:44.000 189 33820.07 144.55 17071.21 88888.00 2017-07-08 10:23:45.000 189 33820.04 144.54 17071.21 37885.05 2017-07-08 10:23:46.000 189 33820.06 144.51 17071.20 88888.00 2017-07-08 10:23:47.000 189 33820.06 144.49 17071.22 88888.00 2017-07-08 10:23:48.000 189 33820.08 144.49 17071.24 88888.00 2017-07-08 10:23:49.000 189 33820.11 144.52 17071.24 88888.00 2017-07-08 10:23:50.000 189 33820.09 144.49 17071.26 37885.18 2017-07-08 10:23:51.000 189 33820.10 144.47 17071.25 88888.00 2017-07-08 10:23:52.000 189 33820.12 144.49 17071.27 88888.00 2017-07-08 10:23:53.000 189 33820.13 144.53 17071.26 88888.00 2017-07-08 10:23:54.000 189 33820.06 144.50 17071.29 88888.00 2017-07-08 10:23:55.000 189 33820.02 144.47 17071.30 37885.10 2017-07-08 10:23:56.000 189 33820.03 144.46 17071.30 88888.00 2017-07-08 10:23:57.000 189 33820.05 144.44 17071.28 88888.00 2017-07-08 10:23:58.000 189 33820.02 144.41 17071.30 88888.00 2017-07-08 10:23:59.000 189 33820.01 144.44 17071.24 88888.00 2017-07-08 10:24:00.000 189 33820.06 144.43 17071.23 37885.17 2017-07-08 10:24:01.000 189 33820.08 144.40 17071.21 88888.00 2017-07-08 10:24:02.000 189 33820.05 144.35 17071.24 88888.00 2017-07-08 10:24:03.000 189 33820.06 144.37 17071.22 88888.00 2017-07-08 10:24:04.000 189 33820.07 144.38 17071.18 88888.00 2017-07-08 10:24:05.000 189 33820.09 144.41 17071.19 37885.17 2017-07-08 10:24:06.000 189 33820.09 144.38 17071.20 88888.00 2017-07-08 10:24:07.000 189 33820.07 144.37 17071.18 88888.00 2017-07-08 10:24:08.000 189 33820.07 144.38 17071.13 88888.00 2017-07-08 10:24:09.000 189 33820.09 144.38 17071.19 88888.00 2017-07-08 10:24:10.000 189 33820.13 144.40 17071.17 37885.16 2017-07-08 10:24:11.000 189 33820.13 144.39 17071.16 88888.00 2017-07-08 10:24:12.000 189 33820.11 144.35 17071.17 88888.00 2017-07-08 10:24:13.000 189 33820.09 144.33 17071.16 88888.00 2017-07-08 10:24:14.000 189 33820.07 144.33 17071.16 88888.00 2017-07-08 10:24:15.000 189 33820.07 144.37 17071.19 37885.18 2017-07-08 10:24:16.000 189 33820.08 144.33 17071.18 88888.00 2017-07-08 10:24:17.000 189 33820.10 144.30 17071.19 88888.00 2017-07-08 10:24:18.000 189 33820.09 144.32 17071.19 88888.00 2017-07-08 10:24:19.000 189 33820.11 144.30 17071.18 88888.00 2017-07-08 10:24:20.000 189 33820.15 144.32 17071.18 37885.19 2017-07-08 10:24:21.000 189 33820.14 144.34 17071.22 88888.00 2017-07-08 10:24:22.000 189 33820.18 144.35 17071.21 88888.00 2017-07-08 10:24:23.000 189 33820.19 144.34 17071.18 88888.00 2017-07-08 10:24:24.000 189 33820.16 144.28 17071.15 88888.00 2017-07-08 10:24:25.000 189 33820.17 144.25 17071.16 37885.31 2017-07-08 10:24:26.000 189 33820.19 144.29 17071.21 88888.00 2017-07-08 10:24:27.000 189 33820.20 144.28 17071.20 88888.00 2017-07-08 10:24:28.000 189 33820.25 144.27 17071.15 88888.00 2017-07-08 10:24:29.000 189 33820.24 144.29 17071.18 88888.00 2017-07-08 10:24:30.000 189 33820.23 144.27 17071.17 37885.29 2017-07-08 10:24:31.000 189 33820.22 144.28 17071.18 88888.00 2017-07-08 10:24:32.000 189 33820.26 144.27 17071.21 88888.00 2017-07-08 10:24:33.000 189 33820.24 144.22 17071.17 88888.00 2017-07-08 10:24:34.000 189 33820.25 144.19 17071.15 88888.00 2017-07-08 10:24:35.000 189 33820.23 144.18 17071.17 37885.30 2017-07-08 10:24:36.000 189 33820.25 144.22 17071.16 88888.00 2017-07-08 10:24:37.000 189 33820.22 144.23 17071.15 88888.00 2017-07-08 10:24:38.000 189 33820.25 144.22 17071.15 88888.00 2017-07-08 10:24:39.000 189 33820.29 144.20 17071.17 88888.00 2017-07-08 10:24:40.000 189 33820.29 144.19 17071.12 37885.43 2017-07-08 10:24:41.000 189 33820.29 144.22 17071.12 88888.00 2017-07-08 10:24:42.000 189 33820.30 144.20 17071.20 88888.00 2017-07-08 10:24:43.000 189 33820.28 144.16 17071.23 88888.00 2017-07-08 10:24:44.000 189 33820.30 144.16 17071.22 88888.00 2017-07-08 10:24:45.000 189 33820.27 144.13 17071.21 37885.35 2017-07-08 10:24:46.000 189 33820.26 144.09 17071.22 88888.00 2017-07-08 10:24:47.000 189 33820.27 144.06 17071.21 88888.00 2017-07-08 10:24:48.000 189 33820.28 144.08 17071.18 88888.00 2017-07-08 10:24:49.000 189 33820.29 144.09 17071.20 88888.00 2017-07-08 10:24:50.000 189 33820.29 144.13 17071.24 37885.35 2017-07-08 10:24:51.000 189 33820.28 144.13 17071.24 88888.00 2017-07-08 10:24:52.000 189 33820.29 144.12 17071.26 88888.00 2017-07-08 10:24:53.000 189 33820.32 144.09 17071.28 88888.00 2017-07-08 10:24:54.000 189 33820.31 144.10 17071.26 88888.00 2017-07-08 10:24:55.000 189 33820.30 144.06 17071.24 37885.27 2017-07-08 10:24:56.000 189 33820.29 144.10 17071.30 88888.00 2017-07-08 10:24:57.000 189 33820.34 144.11 17071.31 88888.00 2017-07-08 10:24:58.000 189 33820.35 144.09 17071.31 88888.00 2017-07-08 10:24:59.000 189 33820.34 144.03 17071.28 88888.00 2017-07-08 10:25:00.000 189 33820.32 144.04 17071.22 37885.29 2017-07-08 10:25:01.000 189 33820.33 144.03 17071.26 88888.00 2017-07-08 10:25:02.000 189 33820.35 144.04 17071.26 88888.00 2017-07-08 10:25:03.000 189 33820.35 144.02 17071.32 88888.00 2017-07-08 10:25:04.000 189 33820.31 144.01 17071.30 88888.00 2017-07-08 10:25:05.000 189 33820.34 144.02 17071.30 37885.37 2017-07-08 10:25:06.000 189 33820.33 144.04 17071.31 88888.00 2017-07-08 10:25:07.000 189 33820.35 144.04 17071.32 88888.00 2017-07-08 10:25:08.000 189 33820.39 144.04 17071.32 88888.00 2017-07-08 10:25:09.000 189 33820.40 144.06 17071.26 88888.00 2017-07-08 10:25:10.000 189 33820.37 144.05 17071.24 37885.40 2017-07-08 10:25:11.000 189 33820.34 143.99 17071.23 88888.00 2017-07-08 10:25:12.000 189 33820.37 144.00 17071.28 88888.00 2017-07-08 10:25:13.000 189 33820.38 144.04 17071.30 88888.00 2017-07-08 10:25:14.000 189 33820.41 144.07 17071.30 88888.00 2017-07-08 10:25:15.000 189 33820.38 144.05 17071.30 37885.43 2017-07-08 10:25:16.000 189 33820.39 144.04 17071.29 88888.00 2017-07-08 10:25:17.000 189 33820.37 144.01 17071.24 88888.00 2017-07-08 10:25:18.000 189 33820.35 144.02 17071.28 88888.00 2017-07-08 10:25:19.000 189 33820.33 143.96 17071.28 88888.00 2017-07-08 10:25:20.000 189 33820.31 143.99 17071.29 37885.39 2017-07-08 10:25:21.000 189 33820.30 144.01 17071.29 88888.00 2017-07-08 10:25:22.000 189 33820.28 144.08 17071.33 88888.00 2017-07-08 10:25:23.000 189 33820.30 144.09 17071.36 88888.00 2017-07-08 10:25:24.000 189 33820.34 144.07 17071.37 88888.00 2017-07-08 10:25:25.000 189 33820.30 144.03 17071.34 37885.37 2017-07-08 10:25:26.000 189 33820.30 144.04 17071.32 88888.00 2017-07-08 10:25:27.000 189 33820.29 144.00 17071.30 88888.00 2017-07-08 10:25:28.000 189 33820.34 144.01 17071.31 88888.00 2017-07-08 10:25:29.000 189 33820.34 143.99 17071.34 88888.00 2017-07-08 10:25:30.000 189 33820.36 143.97 17071.29 37885.35 2017-07-08 10:25:31.000 189 33820.33 143.99 17071.29 88888.00 2017-07-08 10:25:32.000 189 33820.35 143.97 17071.30 88888.00 2017-07-08 10:25:33.000 189 33820.34 143.95 17071.32 88888.00 2017-07-08 10:25:34.000 189 33820.30 143.96 17071.28 88888.00 2017-07-08 10:25:35.000 189 33820.28 143.92 17071.27 37885.41 2017-07-08 10:25:36.000 189 33820.29 143.93 17071.29 88888.00 2017-07-08 10:25:37.000 189 33820.28 143.90 17071.31 88888.00 2017-07-08 10:25:38.000 189 33820.30 143.92 17071.31 88888.00 2017-07-08 10:25:39.000 189 33820.28 143.88 17071.29 88888.00 2017-07-08 10:25:40.000 189 33820.26 143.89 17071.25 37885.34 2017-07-08 10:25:41.000 189 33820.24 143.91 17071.25 88888.00 2017-07-08 10:25:42.000 189 33820.30 143.92 17071.26 88888.00 2017-07-08 10:25:43.000 189 33820.31 143.92 17071.30 88888.00 2017-07-08 10:25:44.000 189 33820.28 143.88 17071.27 88888.00 2017-07-08 10:25:45.000 189 33820.31 143.84 17071.26 37885.35 2017-07-08 10:25:46.000 189 33820.31 143.83 17071.27 88888.00 2017-07-08 10:25:47.000 189 33820.31 143.83 17071.28 88888.00 2017-07-08 10:25:48.000 189 33820.27 143.81 17071.34 88888.00 2017-07-08 10:25:49.000 189 33820.32 143.83 17071.31 88888.00 2017-07-08 10:25:50.000 189 33820.34 143.86 17071.30 37885.49 2017-07-08 10:25:51.000 189 33820.32 143.82 17071.33 88888.00 2017-07-08 10:25:52.000 189 33820.33 143.85 17071.31 88888.00 2017-07-08 10:25:53.000 189 33820.31 143.83 17071.29 88888.00 2017-07-08 10:25:54.000 189 33820.36 143.79 17071.29 88888.00 2017-07-08 10:25:55.000 189 33820.36 143.83 17071.29 37885.42 2017-07-08 10:25:56.000 189 33820.36 143.84 17071.27 88888.00 2017-07-08 10:25:57.000 189 33820.39 143.85 17071.27 88888.00 2017-07-08 10:25:58.000 189 33820.41 143.82 17071.28 88888.00 2017-07-08 10:25:59.000 189 33820.41 143.81 17071.29 88888.00 2017-07-08 10:26:00.000 189 33820.38 143.79 17071.32 37885.44 2017-07-08 10:26:01.000 189 33820.42 143.75 17071.31 88888.00 2017-07-08 10:26:02.000 189 33820.41 143.77 17071.30 88888.00 2017-07-08 10:26:03.000 189 33820.42 143.77 17071.31 88888.00 2017-07-08 10:26:04.000 189 33820.43 143.76 17071.30 88888.00 2017-07-08 10:26:05.000 189 33820.44 143.73 17071.33 37885.40 2017-07-08 10:26:06.000 189 33820.43 143.75 17071.35 88888.00 2017-07-08 10:26:07.000 189 33820.43 143.75 17071.36 88888.00 2017-07-08 10:26:08.000 189 33820.47 143.76 17071.31 88888.00 2017-07-08 10:26:09.000 189 33820.45 143.69 17071.26 88888.00 2017-07-08 10:26:10.000 189 33820.47 143.67 17071.26 37885.50 2017-07-08 10:26:11.000 189 33820.48 143.75 17071.25 88888.00 2017-07-08 10:26:12.000 189 33820.52 143.76 17071.22 88888.00 2017-07-08 10:26:13.000 189 33820.57 143.75 17071.22 88888.00 2017-07-08 10:26:14.000 189 33820.56 143.71 17071.23 88888.00 2017-07-08 10:26:15.000 189 33820.55 143.72 17071.24 37885.58 2017-07-08 10:26:16.000 189 33820.52 143.72 17071.29 88888.00 2017-07-08 10:26:17.000 189 33820.50 143.73 17071.29 88888.00 2017-07-08 10:26:18.000 189 33820.54 143.71 17071.29 88888.00 2017-07-08 10:26:19.000 189 33820.56 143.72 17071.28 88888.00 2017-07-08 10:26:20.000 189 33820.57 143.70 17071.31 37885.61 2017-07-08 10:26:21.000 189 33820.58 143.72 17071.32 88888.00 2017-07-08 10:26:22.000 189 33820.58 143.71 17071.31 88888.00 2017-07-08 10:26:23.000 189 33820.60 143.73 17071.27 88888.00 2017-07-08 10:26:24.000 189 33820.59 143.73 17071.26 88888.00 2017-07-08 10:26:25.000 189 33820.58 143.71 17071.23 37885.72 2017-07-08 10:26:26.000 189 33820.58 143.70 17071.21 88888.00 2017-07-08 10:26:27.000 189 33820.59 143.66 17071.22 88888.00 2017-07-08 10:26:28.000 189 33820.65 143.66 17071.25 88888.00 2017-07-08 10:26:29.000 189 33820.63 143.65 17071.24 88888.00 2017-07-08 10:26:30.000 189 33820.64 143.63 17071.23 37885.70 2017-07-08 10:26:31.000 189 33820.63 143.60 17071.21 88888.00 2017-07-08 10:26:32.000 189 33820.66 143.60 17071.23 88888.00 2017-07-08 10:26:33.000 189 33820.67 143.61 17071.19 88888.00 2017-07-08 10:26:34.000 189 33820.68 143.62 17071.21 88888.00 2017-07-08 10:26:35.000 189 33820.68 143.62 17071.26 37885.67 2017-07-08 10:26:36.000 189 33820.69 143.62 17071.25 88888.00 2017-07-08 10:26:37.000 189 33820.67 143.61 17071.30 88888.00 2017-07-08 10:26:38.000 189 33820.70 143.61 17071.33 88888.00 2017-07-08 10:26:39.000 189 33820.69 143.65 17071.32 88888.00 2017-07-08 10:26:40.000 189 33820.67 143.65 17071.26 37885.67 2017-07-08 10:26:41.000 189 33820.69 143.63 17071.26 88888.00 2017-07-08 10:26:42.000 189 33820.72 143.61 17071.27 88888.00 2017-07-08 10:26:43.000 189 33820.70 143.63 17071.28 88888.00 2017-07-08 10:26:44.000 189 33820.68 143.65 17071.27 88888.00 2017-07-08 10:26:45.000 189 33820.68 143.65 17071.28 37885.68 2017-07-08 10:26:46.000 189 33820.68 143.64 17071.29 88888.00 2017-07-08 10:26:47.000 189 33820.70 143.62 17071.25 88888.00 2017-07-08 10:26:48.000 189 33820.70 143.63 17071.23 88888.00 2017-07-08 10:26:49.000 189 33820.68 143.62 17071.25 88888.00 2017-07-08 10:26:50.000 189 33820.67 143.60 17071.25 37885.63 2017-07-08 10:26:51.000 189 33820.67 143.58 17071.22 88888.00 2017-07-08 10:26:52.000 189 33820.68 143.61 17071.25 88888.00 2017-07-08 10:26:53.000 189 33820.72 143.62 17071.27 88888.00 2017-07-08 10:26:54.000 189 33820.74 143.60 17071.27 88888.00 2017-07-08 10:26:55.000 189 33820.73 143.59 17071.23 37885.74 2017-07-08 10:26:56.000 189 33820.72 143.56 17071.21 88888.00 2017-07-08 10:26:57.000 189 33820.75 143.57 17071.22 88888.00 2017-07-08 10:26:58.000 189 33820.77 143.55 17071.21 88888.00 2017-07-08 10:26:59.000 189 33820.72 143.55 17071.20 88888.00 2017-07-08 10:27:00.000 189 33820.75 143.58 17071.21 37885.82 2017-07-08 10:27:01.000 189 33820.73 143.56 17071.22 88888.00 2017-07-08 10:27:02.000 189 33820.71 143.53 17071.16 88888.00 2017-07-08 10:27:03.000 189 33820.71 143.53 17071.22 88888.00 2017-07-08 10:27:04.000 189 33820.73 143.55 17071.24 88888.00 2017-07-08 10:27:05.000 189 33820.76 143.60 17071.29 37885.82 2017-07-08 10:27:06.000 189 33820.73 143.57 17071.28 88888.00 2017-07-08 10:27:07.000 189 33820.71 143.56 17071.28 88888.00 2017-07-08 10:27:08.000 189 33820.73 143.57 17071.26 88888.00 2017-07-08 10:27:09.000 189 33820.75 143.51 17071.25 88888.00 2017-07-08 10:27:10.000 189 33820.74 143.50 17071.25 37885.78 2017-07-08 10:27:11.000 189 33820.78 143.53 17071.25 88888.00 2017-07-08 10:27:12.000 189 33820.79 143.54 17071.25 88888.00 2017-07-08 10:27:13.000 189 33820.75 143.54 17071.23 88888.00 2017-07-08 10:27:14.000 189 33820.76 143.56 17071.27 88888.00 2017-07-08 10:27:15.000 189 33820.80 143.56 17071.30 37885.86 2017-07-08 10:27:16.000 189 33820.80 143.55 17071.31 88888.00 2017-07-08 10:27:17.000 189 33820.78 143.53 17071.27 88888.00 2017-07-08 10:27:18.000 189 33820.78 143.56 17071.33 88888.00 2017-07-08 10:27:19.000 189 33820.80 143.55 17071.36 88888.00 2017-07-08 10:27:20.000 189 33820.75 143.51 17071.37 37885.77 2017-07-08 10:27:21.000 189 33820.76 143.48 17071.33 88888.00 2017-07-08 10:27:22.000 189 33820.81 143.53 17071.28 88888.00 2017-07-08 10:27:23.000 189 33820.82 143.53 17071.31 88888.00 2017-07-08 10:27:24.000 189 33820.80 143.51 17071.31 88888.00 2017-07-08 10:27:25.000 189 33820.79 143.49 17071.31 37885.74 2017-07-08 10:27:26.000 189 33820.75 143.51 17071.24 88888.00 2017-07-08 10:27:27.000 189 33820.74 143.46 17071.23 88888.00 2017-07-08 10:27:28.000 189 33820.78 143.45 17071.26 88888.00 2017-07-08 10:27:29.000 189 33820.81 143.40 17071.29 88888.00 2017-07-08 10:27:30.000 189 33820.81 143.41 17071.30 37885.82 2017-07-08 10:27:31.000 189 33820.79 143.45 17071.25 88888.00 2017-07-08 10:27:32.000 189 33820.76 143.46 17071.24 88888.00 2017-07-08 10:27:33.000 189 33820.73 143.44 17071.23 88888.00 2017-07-08 10:27:34.000 189 33820.77 143.43 17071.28 88888.00 2017-07-08 10:27:35.000 189 33820.82 143.46 17071.30 37885.90 2017-07-08 10:27:36.000 189 33820.80 143.47 17071.29 88888.00 2017-07-08 10:27:37.000 189 33820.75 143.43 17071.26 88888.00 2017-07-08 10:27:38.000 189 33820.76 143.44 17071.26 88888.00 2017-07-08 10:27:39.000 189 33820.76 143.41 17071.27 88888.00 2017-07-08 10:27:40.000 189 33820.75 143.39 17071.27 37885.77 2017-07-08 10:27:41.000 189 33820.75 143.37 17071.25 88888.00 2017-07-08 10:27:42.000 189 33820.78 143.40 17071.28 88888.00 2017-07-08 10:27:43.000 189 33820.74 143.40 17071.32 88888.00 2017-07-08 10:27:44.000 189 33820.73 143.41 17071.30 88888.00 2017-07-08 10:27:45.000 189 33820.72 143.43 17071.33 37885.79 2017-07-08 10:27:46.000 189 33820.72 143.43 17071.31 88888.00 2017-07-08 10:27:47.000 189 33820.72 143.41 17071.30 88888.00 2017-07-08 10:27:48.000 189 33820.70 143.38 17071.25 88888.00 2017-07-08 10:27:49.000 189 33820.66 143.40 17071.28 88888.00 2017-07-08 10:27:50.000 189 33820.68 143.45 17071.31 37885.83 2017-07-08 10:27:51.000 189 33820.68 143.43 17071.28 88888.00 2017-07-08 10:27:52.000 189 33820.67 143.40 17071.28 88888.00 2017-07-08 10:27:53.000 189 33820.70 143.38 17071.30 88888.00 2017-07-08 10:27:54.000 189 33820.67 143.38 17071.31 88888.00 2017-07-08 10:27:55.000 189 33820.72 143.36 17071.30 37885.89 2017-07-08 10:27:56.000 189 33820.77 143.39 17071.25 88888.00 2017-07-08 10:27:57.000 189 33820.74 143.39 17071.26 88888.00 2017-07-08 10:27:58.000 189 33820.77 143.38 17071.30 88888.00 2017-07-08 10:27:59.000 189 33820.75 143.41 17071.32 88888.00 2017-07-08 10:28:00.000 189 33820.75 143.37 17071.30 37885.87 2017-07-08 10:28:01.000 189 33820.76 143.35 17071.30 88888.00 2017-07-08 10:28:02.000 189 33820.77 143.33 17071.29 88888.00 2017-07-08 10:28:03.000 189 33820.79 143.33 17071.32 88888.00 2017-07-08 10:28:04.000 189 33820.84 143.34 17071.34 88888.00 2017-07-08 10:28:05.000 189 33820.85 143.32 17071.32 37885.76 2017-07-08 10:28:06.000 189 33820.86 143.35 17071.35 88888.00 2017-07-08 10:28:07.000 189 33820.83 143.33 17071.35 88888.00 2017-07-08 10:28:08.000 189 33820.81 143.30 17071.32 88888.00 2017-07-08 10:28:09.000 189 33820.79 143.32 17071.33 88888.00 2017-07-08 10:28:10.000 189 33820.81 143.30 17071.28 37885.79 2017-07-08 10:28:11.000 189 33820.82 143.28 17071.31 88888.00 2017-07-08 10:28:12.000 189 33820.85 143.31 17071.32 88888.00 2017-07-08 10:28:13.000 189 33820.87 143.31 17071.35 88888.00 2017-07-08 10:28:14.000 189 33820.87 143.28 17071.34 88888.00 2017-07-08 10:28:15.000 189 33820.89 143.30 17071.36 37885.87 2017-07-08 10:28:16.000 189 33820.92 143.32 17071.37 88888.00 2017-07-08 10:28:17.000 189 33820.87 143.32 17071.34 88888.00 2017-07-08 10:28:18.000 189 33820.87 143.28 17071.38 88888.00 2017-07-08 10:28:19.000 189 33820.83 143.28 17071.39 88888.00 2017-07-08 10:28:20.000 189 33820.83 143.29 17071.37 37885.94 2017-07-08 10:28:21.000 189 33820.85 143.29 17071.40 88888.00 2017-07-08 10:28:22.000 189 33820.84 143.30 17071.42 88888.00 2017-07-08 10:28:23.000 189 33820.87 143.34 17071.43 88888.00 2017-07-08 10:28:24.000 189 33820.85 143.31 17071.43 88888.00 2017-07-08 10:28:25.000 189 33820.90 143.29 17071.40 37885.92 2017-07-08 10:28:26.000 189 33820.92 143.28 17071.36 88888.00 2017-07-08 10:28:27.000 189 33820.90 143.30 17071.37 88888.00 2017-07-08 10:28:28.000 189 33820.88 143.27 17071.39 88888.00 2017-07-08 10:28:29.000 189 33820.88 143.23 17071.40 88888.00 2017-07-08 10:28:30.000 189 33820.89 143.22 17071.39 37886.02 2017-07-08 10:28:31.000 189 33820.90 143.21 17071.35 88888.00 2017-07-08 10:28:32.000 189 33820.91 143.17 17071.41 88888.00 2017-07-08 10:28:33.000 189 33820.90 143.19 17071.42 88888.00 2017-07-08 10:28:34.000 189 33820.86 143.24 17071.37 88888.00 2017-07-08 10:28:35.000 189 33820.85 143.26 17071.39 37885.97 2017-07-08 10:28:36.000 189 33820.90 143.28 17071.42 88888.00 2017-07-08 10:28:37.000 189 33820.95 143.22 17071.38 88888.00 2017-07-08 10:28:38.000 189 33820.97 143.23 17071.33 88888.00 2017-07-08 10:28:39.000 189 33820.97 143.22 17071.33 88888.00 2017-07-08 10:28:40.000 189 33820.91 143.23 17071.34 37885.99 2017-07-08 10:28:41.000 189 33820.92 143.21 17071.35 88888.00 2017-07-08 10:28:42.000 189 33820.93 143.18 17071.38 88888.00 2017-07-08 10:28:43.000 189 33820.95 143.15 17071.42 88888.00 2017-07-08 10:28:44.000 189 33820.94 143.12 17071.42 88888.00 2017-07-08 10:28:45.000 189 33820.95 143.14 17071.41 37885.92 2017-07-08 10:28:46.000 189 33820.98 143.23 17071.37 88888.00 2017-07-08 10:28:47.000 189 33820.96 143.24 17071.35 88888.00 2017-07-08 10:28:48.000 189 33820.98 143.21 17071.37 88888.00 2017-07-08 10:28:49.000 189 33820.98 143.22 17071.41 88888.00 2017-07-08 10:28:50.000 189 33820.97 143.18 17071.39 37886.08 2017-07-08 10:28:51.000 189 33820.97 143.21 17071.37 88888.00 2017-07-08 10:28:52.000 189 33820.97 143.23 17071.44 88888.00 2017-07-08 10:28:53.000 189 33820.98 143.22 17071.46 88888.00 2017-07-08 10:28:54.000 189 33821.01 143.24 17071.42 88888.00 2017-07-08 10:28:55.000 189 33821.00 143.24 17071.39 37886.11 2017-07-08 10:28:56.000 189 33821.01 143.26 17071.39 88888.00 2017-07-08 10:28:57.000 189 33820.99 143.23 17071.38 88888.00 2017-07-08 10:28:58.000 189 33821.00 143.20 17071.39 88888.00 2017-07-08 10:28:59.000 189 33820.97 143.21 17071.39 88888.00 2017-07-08 10:29:00.000 189 33820.99 143.20 17071.38 37886.03 2017-07-08 10:29:01.000 189 33821.02 143.21 17071.42 88888.00 2017-07-08 10:29:02.000 189 33821.01 143.21 17071.40 88888.00 2017-07-08 10:29:03.000 189 33821.02 143.17 17071.40 88888.00 2017-07-08 10:29:04.000 189 33821.04 143.17 17071.40 88888.00 2017-07-08 10:29:05.000 189 33821.08 143.18 17071.45 37886.11 2017-07-08 10:29:06.000 189 33821.10 143.19 17071.45 88888.00 2017-07-08 10:29:07.000 189 33821.07 143.19 17071.47 88888.00 2017-07-08 10:29:08.000 189 33821.10 143.20 17071.42 88888.00 2017-07-08 10:29:09.000 189 33821.10 143.13 17071.41 88888.00 2017-07-08 10:29:10.000 189 33821.14 143.15 17071.45 37886.14 2017-07-08 10:29:11.000 189 33821.15 143.13 17071.37 88888.00 2017-07-08 10:29:12.000 189 33821.13 143.15 17071.37 88888.00 2017-07-08 10:29:13.000 189 33821.18 143.18 17071.42 88888.00 2017-07-08 10:29:14.000 189 33821.17 143.19 17071.44 88888.00 2017-07-08 10:29:15.000 189 33821.15 143.17 17071.45 37886.04 2017-07-08 10:29:16.000 189 33821.15 143.14 17071.44 88888.00 2017-07-08 10:29:17.000 189 33821.19 143.14 17071.41 88888.00 2017-07-08 10:29:18.000 189 33821.23 143.13 17071.39 88888.00 2017-07-08 10:29:19.000 189 33821.23 143.13 17071.35 88888.00 2017-07-08 10:29:20.000 189 33821.27 143.11 17071.35 37886.20 2017-07-08 10:29:21.000 189 33821.29 143.13 17071.35 88888.00 2017-07-08 10:29:22.000 189 33821.31 143.16 17071.42 88888.00 2017-07-08 10:29:23.000 189 33821.35 143.12 17071.40 88888.00 2017-07-08 10:29:24.000 189 33821.35 143.08 17071.38 88888.00 2017-07-08 10:29:25.000 189 33821.34 143.10 17071.40 37886.22 2017-07-08 10:29:26.000 189 33821.35 143.11 17071.40 88888.00 2017-07-08 10:29:27.000 189 33821.36 143.09 17071.34 88888.00 2017-07-08 10:29:28.000 189 33821.37 143.12 17071.35 88888.00 2017-07-08 10:29:29.000 189 33821.37 143.09 17071.34 88888.00 2017-07-08 10:29:30.000 189 33821.37 143.10 17071.37 37886.30 2017-07-08 10:29:31.000 189 33821.39 143.13 17071.39 88888.00 2017-07-08 10:29:32.000 189 33821.40 143.08 17071.39 88888.00 2017-07-08 10:29:33.000 189 33821.40 143.04 17071.40 88888.00 2017-07-08 10:29:34.000 189 33821.40 143.08 17071.40 88888.00 2017-07-08 10:29:35.000 189 33821.45 143.08 17071.32 37886.48 2017-07-08 10:29:36.000 189 33821.50 143.02 17071.30 88888.00 2017-07-08 10:29:37.000 189 33821.47 142.99 17071.34 88888.00 2017-07-08 10:29:38.000 189 33821.46 143.00 17071.36 88888.00 2017-07-08 10:29:39.000 189 33821.46 142.99 17071.36 88888.00 2017-07-08 10:29:40.000 189 33821.46 142.95 17071.35 37886.61 2017-07-08 10:29:41.000 189 33821.46 142.87 17071.36 88888.00 2017-07-08 10:29:42.000 189 33821.46 142.87 17071.36 88888.00 2017-07-08 10:29:43.000 189 33821.48 142.89 17071.37 88888.00 2017-07-08 10:29:44.000 189 33821.55 142.93 17071.37 88888.00 2017-07-08 10:29:45.000 189 33821.54 142.91 17071.38 37886.52 2017-07-08 10:29:46.000 189 33821.53 142.87 17071.38 88888.00 2017-07-08 10:29:47.000 189 33821.56 142.86 17071.37 88888.00 2017-07-08 10:29:48.000 189 33821.58 142.87 17071.33 88888.00 2017-07-08 10:29:49.000 189 33821.57 142.85 17071.31 88888.00 2017-07-08 10:29:50.000 189 33821.57 142.82 17071.34 37886.51 2017-07-08 10:29:51.000 189 33821.59 142.83 17071.32 88888.00 2017-07-08 10:29:52.000 189 33821.61 142.84 17071.31 88888.00 2017-07-08 10:29:53.000 189 33821.61 142.86 17071.34 88888.00 2017-07-08 10:29:54.000 189 33821.61 142.89 17071.31 88888.00 2017-07-08 10:29:55.000 189 33821.57 142.89 17071.32 37886.54 2017-07-08 10:29:56.000 189 33821.61 142.89 17071.30 88888.00 2017-07-08 10:29:57.000 189 33821.59 142.88 17071.31 88888.00 2017-07-08 10:29:58.000 189 33821.60 142.87 17071.30 88888.00 2017-07-08 10:29:59.000 189 33821.57 142.86 17071.28 88888.00 2017-07-08 10:30:00.000 189 33821.54 142.87 17071.29 37886.58 2017-07-08 10:30:01.000 189 33821.57 142.87 17071.29 88888.00 2017-07-08 10:30:02.000 189 33821.61 142.84 17071.29 88888.00 2017-07-08 10:30:03.000 189 33821.57 142.82 17071.32 88888.00 2017-07-08 10:30:04.000 189 33821.52 142.82 17071.31 88888.00 2017-07-08 10:30:05.000 189 33821.56 142.77 17071.30 37886.51 2017-07-08 10:30:06.000 189 33821.60 142.78 17071.28 88888.00 2017-07-08 10:30:07.000 189 33821.58 142.78 17071.31 88888.00 2017-07-08 10:30:08.000 189 33821.55 142.79 17071.32 88888.00 2017-07-08 10:30:09.000 189 33821.58 142.81 17071.34 88888.00 2017-07-08 10:30:10.000 189 33821.62 142.82 17071.36 37886.54 2017-07-08 10:30:11.000 189 33821.60 142.84 17071.33 88888.00 2017-07-08 10:30:12.000 189 33821.59 142.87 17071.32 88888.00 2017-07-08 10:30:13.000 189 33821.58 142.90 17071.34 88888.00 2017-07-08 10:30:14.000 189 33821.61 142.84 17071.35 88888.00 2017-07-08 10:30:15.000 189 33821.67 142.82 17071.37 37886.64 2017-07-08 10:30:16.000 189 33821.64 142.85 17071.37 88888.00 2017-07-08 10:30:17.000 189 33821.62 142.86 17071.36 88888.00 2017-07-08 10:30:18.000 189 33821.62 142.89 17071.34 88888.00 2017-07-08 10:30:19.000 189 33821.57 142.86 17071.33 88888.00 2017-07-08 10:30:20.000 189 33821.56 142.87 17071.37 37886.53 2017-07-08 10:30:21.000 189 33821.55 142.87 17071.38 88888.00 2017-07-08 10:30:22.000 189 33821.56 142.87 17071.35 88888.00 2017-07-08 10:30:23.000 189 33821.55 142.87 17071.37 88888.00 2017-07-08 10:30:24.000 189 33821.54 142.85 17071.38 88888.00 2017-07-08 10:30:25.000 189 33821.54 142.88 17071.35 37886.47 2017-07-08 10:30:26.000 189 33821.54 142.88 17071.35 88888.00 2017-07-08 10:30:27.000 189 33821.51 142.86 17071.35 88888.00 2017-07-08 10:30:28.000 189 33821.48 142.83 17071.35 88888.00 2017-07-08 10:30:29.000 189 33821.51 142.78 17071.36 88888.00 2017-07-08 10:30:30.000 189 33821.51 142.76 17071.38 37886.51 2017-07-08 10:30:31.000 189 33821.52 142.78 17071.37 88888.00 2017-07-08 10:30:32.000 189 33821.51 142.81 17071.42 88888.00 2017-07-08 10:30:33.000 189 33821.47 142.79 17071.38 88888.00 2017-07-08 10:30:34.000 189 33821.49 142.79 17071.36 88888.00 2017-07-08 10:30:35.000 189 33821.49 142.83 17071.40 37886.48 2017-07-08 10:30:36.000 189 33821.51 142.86 17071.38 88888.00 2017-07-08 10:30:37.000 189 33821.53 142.86 17071.38 88888.00 2017-07-08 10:30:38.000 189 33821.51 142.85 17071.37 88888.00 2017-07-08 10:30:39.000 189 33821.52 142.83 17071.40 88888.00 2017-07-08 10:30:40.000 189 33821.52 142.81 17071.40 37886.58 2017-07-08 10:30:41.000 189 33821.51 142.82 17071.39 88888.00 2017-07-08 10:30:42.000 189 33821.53 142.78 17071.42 88888.00 2017-07-08 10:30:43.000 189 33821.52 142.74 17071.38 88888.00 2017-07-08 10:30:44.000 189 33821.52 142.73 17071.36 88888.00 2017-07-08 10:30:45.000 189 33821.51 142.73 17071.29 37886.45 2017-07-08 10:30:46.000 189 33821.49 142.68 17071.29 88888.00 2017-07-08 10:30:47.000 189 33821.49 142.71 17071.33 88888.00 2017-07-08 10:30:48.000 189 33821.45 142.75 17071.32 88888.00 2017-07-08 10:30:49.000 189 33821.46 142.73 17071.29 88888.00 2017-07-08 10:30:50.000 189 33821.47 142.73 17071.27 37886.56 2017-07-08 10:30:51.000 189 33821.49 142.72 17071.30 88888.00 2017-07-08 10:30:52.000 189 33821.49 142.69 17071.34 88888.00 2017-07-08 10:30:53.000 189 33821.48 142.71 17071.38 88888.00 2017-07-08 10:30:54.000 189 33821.50 142.68 17071.41 88888.00 2017-07-08 10:30:55.000 189 33821.52 142.66 17071.45 37886.45 2017-07-08 10:30:56.000 189 33821.53 142.62 17071.40 88888.00 2017-07-08 10:30:57.000 189 33821.50 142.60 17071.38 88888.00 2017-07-08 10:30:58.000 189 33821.51 142.65 17071.40 88888.00 2017-07-08 10:30:59.000 189 33821.49 142.70 17071.38 88888.00 2017-07-08 10:31:00.000 189 33821.49 142.69 17071.36 37886.52 2017-07-08 10:31:01.000 189 33821.49 142.68 17071.37 88888.00 2017-07-08 10:31:02.000 189 33821.52 142.67 17071.38 88888.00 2017-07-08 10:31:03.000 189 33821.50 142.69 17071.43 88888.00 2017-07-08 10:31:04.000 189 33821.50 142.68 17071.44 88888.00 2017-07-08 10:31:05.000 189 33821.50 142.65 17071.38 37886.49 2017-07-08 10:31:06.000 189 33821.50 142.65 17071.36 88888.00 2017-07-08 10:31:07.000 189 33821.46 142.68 17071.37 88888.00 2017-07-08 10:31:08.000 189 33821.48 142.66 17071.39 88888.00 2017-07-08 10:31:09.000 189 33821.50 142.65 17071.39 88888.00 2017-07-08 10:31:10.000 189 33821.45 142.66 17071.36 37886.44 2017-07-08 10:31:11.000 189 33821.45 142.62 17071.38 88888.00 2017-07-08 10:31:12.000 189 33821.51 142.61 17071.42 88888.00 2017-07-08 10:31:13.000 189 33821.54 142.64 17071.39 88888.00 2017-07-08 10:31:14.000 189 33821.48 142.60 17071.35 88888.00 2017-07-08 10:31:15.000 189 33821.50 142.59 17071.34 37886.44 2017-07-08 10:31:16.000 189 33821.52 142.62 17071.36 88888.00 2017-07-08 10:31:17.000 189 33821.47 142.65 17071.34 88888.00 2017-07-08 10:31:18.000 189 33821.46 142.66 17071.31 88888.00 2017-07-08 10:31:19.000 189 33821.49 142.64 17071.29 88888.00 2017-07-08 10:31:20.000 189 33821.48 142.61 17071.32 37886.57 2017-07-08 10:31:21.000 189 33821.44 142.60 17071.34 88888.00 2017-07-08 10:31:22.000 189 33821.45 142.61 17071.29 88888.00 2017-07-08 10:31:23.000 189 33821.49 142.62 17071.28 88888.00 2017-07-08 10:31:24.000 189 33821.51 142.65 17071.31 88888.00 2017-07-08 10:31:25.000 189 33821.51 142.65 17071.35 37886.54 2017-07-08 10:31:26.000 189 33821.47 142.65 17071.33 88888.00 2017-07-08 10:31:27.000 189 33821.46 142.61 17071.30 88888.00 2017-07-08 10:31:28.000 189 33821.48 142.60 17071.33 88888.00 2017-07-08 10:31:29.000 189 33821.49 142.65 17071.41 88888.00 2017-07-08 10:31:30.000 189 33821.52 142.68 17071.41 37886.42 2017-07-08 10:31:31.000 189 33821.49 142.68 17071.39 88888.00 2017-07-08 10:31:32.000 189 33821.48 142.65 17071.38 88888.00 2017-07-08 10:31:33.000 189 33821.47 142.61 17071.33 88888.00 2017-07-08 10:31:34.000 189 33821.40 142.59 17071.30 88888.00 2017-07-08 10:31:35.000 189 33821.45 142.61 17071.37 37886.42 2017-07-08 10:31:36.000 189 33821.44 142.62 17071.36 88888.00 2017-07-08 10:31:37.000 189 33821.43 142.60 17071.34 88888.00 2017-07-08 10:31:38.000 189 33821.46 142.57 17071.34 88888.00 2017-07-08 10:31:39.000 189 33821.45 142.57 17071.39 88888.00 2017-07-08 10:31:40.000 189 33821.47 142.56 17071.38 37886.47 2017-07-08 10:31:41.000 189 33821.47 142.53 17071.32 88888.00 2017-07-08 10:31:42.000 189 33821.45 142.52 17071.30 88888.00 2017-07-08 10:31:43.000 189 33821.46 142.53 17071.31 88888.00 2017-07-08 10:31:44.000 189 33821.45 142.57 17071.33 88888.00 2017-07-08 10:31:45.000 189 33821.43 142.54 17071.34 37886.40 2017-07-08 10:31:46.000 189 33821.47 142.54 17071.32 88888.00 2017-07-08 10:31:47.000 189 33821.43 142.56 17071.34 88888.00 2017-07-08 10:31:48.000 189 33821.46 142.55 17071.34 88888.00 2017-07-08 10:31:49.000 189 33821.44 142.52 17071.34 88888.00 2017-07-08 10:31:50.000 189 33821.47 142.53 17071.33 37886.52 2017-07-08 10:31:51.000 189 33821.48 142.53 17071.36 88888.00 2017-07-08 10:31:52.000 189 33821.48 142.51 17071.37 88888.00 2017-07-08 10:31:53.000 189 33821.50 142.56 17071.38 88888.00 2017-07-08 10:31:54.000 189 33821.44 142.58 17071.34 88888.00 2017-07-08 10:31:55.000 189 33821.41 142.54 17071.33 37886.46 2017-07-08 10:31:56.000 189 33821.39 142.51 17071.33 88888.00 2017-07-08 10:31:57.000 189 33821.42 142.47 17071.30 88888.00 2017-07-08 10:31:58.000 189 33821.44 142.47 17071.29 88888.00 2017-07-08 10:31:59.000 189 33821.43 142.55 17071.31 88888.00 2017-07-08 10:32:00.000 189 33821.45 142.59 17071.31 37886.40 2017-07-08 10:32:01.000 189 33821.44 142.55 17071.27 88888.00 2017-07-08 10:32:02.000 189 33821.41 142.55 17071.32 88888.00 2017-07-08 10:32:03.000 189 33821.42 142.55 17071.34 88888.00 2017-07-08 10:32:04.000 189 33821.44 142.56 17071.34 88888.00 2017-07-08 10:32:05.000 189 33821.42 142.51 17071.33 37886.46 2017-07-08 10:32:06.000 189 33821.46 142.47 17071.29 88888.00 2017-07-08 10:32:07.000 189 33821.45 142.49 17071.34 88888.00 2017-07-08 10:32:08.000 189 33821.44 142.52 17071.31 88888.00 2017-07-08 10:32:09.000 189 33821.49 142.53 17071.31 88888.00 2017-07-08 10:32:10.000 189 33821.53 142.55 17071.29 37886.51 2017-07-08 10:32:11.000 189 33821.46 142.54 17071.31 88888.00 2017-07-08 10:32:12.000 189 33821.42 142.54 17071.29 88888.00 2017-07-08 10:32:13.000 189 33821.40 142.55 17071.29 88888.00 2017-07-08 10:32:14.000 189 33821.44 142.55 17071.28 88888.00 2017-07-08 10:32:15.000 189 33821.42 142.53 17071.24 37886.48 2017-07-08 10:32:16.000 189 33821.41 142.51 17071.27 88888.00 2017-07-08 10:32:17.000 189 33821.45 142.50 17071.28 88888.00 2017-07-08 10:32:18.000 189 33821.46 142.51 17071.27 88888.00 2017-07-08 10:32:19.000 189 33821.47 142.47 17071.28 88888.00 2017-07-08 10:32:20.000 189 33821.47 142.43 17071.27 37886.54 2017-07-08 10:32:21.000 189 33821.48 142.40 17071.26 88888.00 2017-07-08 10:32:22.000 189 33821.54 142.42 17071.24 88888.00 2017-07-08 10:32:23.000 189 33821.53 142.43 17071.25 88888.00 2017-07-08 10:32:24.000 189 33821.57 142.41 17071.25 88888.00 2017-07-08 10:32:25.000 189 33821.58 142.43 17071.27 37886.43 2017-07-08 10:32:26.000 189 33821.61 142.42 17071.28 88888.00 2017-07-08 10:32:27.000 189 33821.58 142.43 17071.24 88888.00 2017-07-08 10:32:28.000 189 33821.58 142.42 17071.25 88888.00 2017-07-08 10:32:29.000 189 33821.52 142.39 17071.30 88888.00 2017-07-08 10:32:30.000 189 33821.55 142.38 17071.31 37886.64 2017-07-08 10:32:31.000 189 33821.60 142.37 17071.31 88888.00 2017-07-08 10:32:32.000 189 33821.61 142.36 17071.31 88888.00 2017-07-08 10:32:33.000 189 33821.64 142.40 17071.30 88888.00 2017-07-08 10:32:34.000 189 33821.64 142.41 17071.34 88888.00 2017-07-08 10:32:35.000 189 33821.65 142.38 17071.39 37886.53 2017-07-08 10:32:36.000 189 33821.62 142.35 17071.38 88888.00 2017-07-08 10:32:37.000 189 33821.62 142.35 17071.34 88888.00 2017-07-08 10:32:38.000 189 33821.61 142.32 17071.33 88888.00 2017-07-08 10:32:39.000 189 33821.63 142.36 17071.37 88888.00 2017-07-08 10:32:40.000 189 33821.65 142.38 17071.33 37886.55 2017-07-08 10:32:41.000 189 33821.64 142.37 17071.31 88888.00 2017-07-08 10:32:42.000 189 33821.62 142.34 17071.30 88888.00 2017-07-08 10:32:43.000 189 33821.62 142.29 17071.31 88888.00 2017-07-08 10:32:44.000 189 33821.63 142.29 17071.31 88888.00 2017-07-08 10:32:45.000 189 33821.66 142.27 17071.29 37886.49 2017-07-08 10:32:46.000 189 33821.67 142.26 17071.30 88888.00 2017-07-08 10:32:47.000 189 33821.66 142.32 17071.34 88888.00 2017-07-08 10:32:48.000 189 33821.62 142.34 17071.30 88888.00 2017-07-08 10:32:49.000 189 33821.58 142.34 17071.30 88888.00 2017-07-08 10:32:50.000 189 33821.58 142.32 17071.30 37886.41 2017-07-08 10:32:51.000 189 33821.61 142.32 17071.31 88888.00 2017-07-08 10:32:52.000 189 33821.59 142.30 17071.30 88888.00 2017-07-08 10:32:53.000 189 33821.60 142.29 17071.29 88888.00 2017-07-08 10:32:54.000 189 33821.62 142.31 17071.29 88888.00 2017-07-08 10:32:55.000 189 33821.62 142.30 17071.29 37886.56 2017-07-08 10:32:56.000 189 33821.64 142.27 17071.34 88888.00 2017-07-08 10:32:57.000 189 33821.64 142.26 17071.34 88888.00 2017-07-08 10:32:58.000 189 33821.61 142.31 17071.33 88888.00 2017-07-08 10:32:59.000 189 33821.62 142.27 17071.34 88888.00 2017-07-08 10:33:00.000 189 33821.64 142.21 17071.39 37886.55 2017-07-08 10:33:01.000 189 33821.63 142.26 17071.39 88888.00 2017-07-08 10:33:02.000 189 33821.61 142.29 17071.38 88888.00 2017-07-08 10:33:03.000 189 33821.61 142.28 17071.40 88888.00 2017-07-08 10:33:04.000 189 33821.65 142.24 17071.41 88888.00 2017-07-08 10:33:05.000 189 33821.67 142.29 17071.42 37886.62 2017-07-08 10:33:06.000 189 33821.67 142.28 17071.44 88888.00 2017-07-08 10:33:07.000 189 33821.63 142.29 17071.41 88888.00 2017-07-08 10:33:08.000 189 33821.65 142.28 17071.41 88888.00 2017-07-08 10:33:09.000 189 33821.67 142.29 17071.40 88888.00 2017-07-08 10:33:10.000 189 33821.65 142.30 17071.40 37886.51 2017-07-08 10:33:11.000 189 33821.66 142.33 17071.39 88888.00 2017-07-08 10:33:12.000 189 33821.65 142.31 17071.34 88888.00 2017-07-08 10:33:13.000 189 33821.61 142.30 17071.38 88888.00 2017-07-08 10:33:14.000 189 33821.60 142.30 17071.38 88888.00 2017-07-08 10:33:15.000 189 33821.61 142.31 17071.38 37886.50 2017-07-08 10:33:16.000 189 33821.59 142.30 17071.40 88888.00 2017-07-08 10:33:17.000 189 33821.59 142.30 17071.43 88888.00 2017-07-08 10:33:18.000 189 33821.53 142.28 17071.37 88888.00 2017-07-08 10:33:19.000 189 33821.57 142.28 17071.40 88888.00 2017-07-08 10:33:20.000 189 33821.61 142.26 17071.38 37886.62 2017-07-08 10:33:21.000 189 33821.61 142.30 17071.39 88888.00 2017-07-08 10:33:22.000 189 33821.60 142.28 17071.38 88888.00 2017-07-08 10:33:23.000 189 33821.57 142.26 17071.39 88888.00 2017-07-08 10:33:24.000 189 33821.59 142.26 17071.41 88888.00 2017-07-08 10:33:25.000 189 33821.58 142.27 17071.40 37886.44 2017-07-08 10:33:26.000 189 33821.58 142.25 17071.39 88888.00 2017-07-08 10:33:27.000 189 33821.55 142.23 17071.39 88888.00 2017-07-08 10:33:28.000 189 33821.54 142.19 17071.39 88888.00 2017-07-08 10:33:29.000 189 33821.55 142.21 17071.41 88888.00 2017-07-08 10:33:30.000 189 33821.58 142.22 17071.40 37886.43 2017-07-08 10:33:31.000 189 33821.57 142.22 17071.44 88888.00 2017-07-08 10:33:32.000 189 33821.54 142.21 17071.45 88888.00 2017-07-08 10:33:33.000 189 33821.53 142.21 17071.46 88888.00 2017-07-08 10:33:34.000 189 33821.55 142.22 17071.49 88888.00 2017-07-08 10:33:35.000 189 33821.53 142.18 17071.47 37886.35 2017-07-08 10:33:36.000 189 33821.55 142.19 17071.43 88888.00 2017-07-08 10:33:37.000 189 33821.56 142.15 17071.41 88888.00 2017-07-08 10:33:38.000 189 33821.57 142.14 17071.39 88888.00 2017-07-08 10:33:39.000 189 33821.53 142.15 17071.42 88888.00 2017-07-08 10:33:40.000 189 33821.56 142.19 17071.41 37886.51 2017-07-08 10:33:41.000 189 33821.56 142.17 17071.41 88888.00 2017-07-08 10:33:42.000 189 33821.57 142.17 17071.40 88888.00 2017-07-08 10:33:43.000 189 33821.59 142.18 17071.43 88888.00 2017-07-08 10:33:44.000 189 33821.60 142.16 17071.46 88888.00 2017-07-08 10:33:45.000 189 33821.62 142.14 17071.43 37886.53 2017-07-08 10:33:46.000 189 33821.60 142.15 17071.44 88888.00 2017-07-08 10:33:47.000 189 33821.60 142.10 17071.43 88888.00 2017-07-08 10:33:48.000 189 33821.63 142.08 17071.45 88888.00 2017-07-08 10:33:49.000 189 33821.62 142.09 17071.40 88888.00 2017-07-08 10:33:50.000 189 33821.57 142.11 17071.37 37886.43 2017-07-08 10:33:51.000 189 33821.61 142.10 17071.36 88888.00 2017-07-08 10:33:52.000 189 33821.61 142.08 17071.39 88888.00 2017-07-08 10:33:53.000 189 33821.60 142.10 17071.41 88888.00 2017-07-08 10:33:54.000 189 33821.62 142.12 17071.40 88888.00 2017-07-08 10:33:55.000 189 33821.62 142.12 17071.38 37886.39 2017-07-08 10:33:56.000 189 33821.57 142.12 17071.37 88888.00 2017-07-08 10:33:57.000 189 33821.59 142.10 17071.38 88888.00 2017-07-08 10:33:58.000 189 33821.60 142.11 17071.39 88888.00 2017-07-08 10:33:59.000 189 33821.59 142.09 17071.36 88888.00 2017-07-08 10:34:00.000 189 33821.58 142.07 17071.37 37886.60 2017-07-08 10:34:01.000 189 33821.59 142.04 17071.34 88888.00 2017-07-08 10:34:02.000 189 33821.60 142.03 17071.34 88888.00 2017-07-08 10:34:03.000 189 33821.57 142.06 17071.37 88888.00 2017-07-08 10:34:04.000 189 33821.54 142.04 17071.40 88888.00 2017-07-08 10:34:05.000 189 33821.54 142.01 17071.40 37886.43 2017-07-08 10:34:06.000 189 33821.53 142.04 17071.33 88888.00 2017-07-08 10:34:07.000 189 33821.52 142.03 17071.37 88888.00 2017-07-08 10:34:08.000 189 33821.55 142.03 17071.34 88888.00 2017-07-08 10:34:09.000 189 33821.55 142.05 17071.34 88888.00 2017-07-08 10:34:10.000 189 33821.53 142.04 17071.32 37886.41 2017-07-08 10:34:11.000 189 33821.55 142.06 17071.32 88888.00 2017-07-08 10:34:12.000 189 33821.51 142.04 17071.33 88888.00 2017-07-08 10:34:13.000 189 33821.50 142.08 17071.32 88888.00 2017-07-08 10:34:14.000 189 33821.52 142.06 17071.33 88888.00 2017-07-08 10:34:15.000 189 33821.49 142.04 17071.35 37886.57 2017-07-08 10:34:16.000 189 33821.52 142.08 17071.38 88888.00 2017-07-08 10:34:17.000 189 33821.48 142.06 17071.36 88888.00 2017-07-08 10:34:18.000 189 33821.49 142.04 17071.40 88888.00 2017-07-08 10:34:19.000 189 33821.53 142.06 17071.38 88888.00 2017-07-08 10:34:20.000 189 33821.56 142.08 17071.34 37886.44 2017-07-08 10:34:21.000 189 33821.52 142.07 17071.34 88888.00 2017-07-08 10:34:22.000 189 33821.50 142.04 17071.37 88888.00 2017-07-08 10:34:23.000 189 33821.45 142.06 17071.35 88888.00 2017-07-08 10:34:24.000 189 33821.46 142.01 17071.33 88888.00 2017-07-08 10:34:25.000 189 33821.46 142.00 17071.29 37886.51 2017-07-08 10:34:26.000 189 33821.41 142.04 17071.29 88888.00 2017-07-08 10:34:27.000 189 33821.44 142.01 17071.29 88888.00 2017-07-08 10:34:28.000 189 33821.48 141.98 17071.30 88888.00 2017-07-08 10:34:29.000 189 33821.50 141.95 17071.33 88888.00 2017-07-08 10:34:30.000 189 33821.49 141.96 17071.26 37886.42 2017-07-08 10:34:31.000 189 33821.46 141.97 17071.33 88888.00 2017-07-08 10:34:32.000 189 33821.48 141.97 17071.36 88888.00 2017-07-08 10:34:33.000 189 33821.48 141.92 17071.34 88888.00 2017-07-08 10:34:34.000 189 33821.48 141.97 17071.30 88888.00 2017-07-08 10:34:35.000 189 33821.49 141.98 17071.31 37886.42 2017-07-08 10:34:36.000 189 33821.51 142.00 17071.36 88888.00 2017-07-08 10:34:37.000 189 33821.51 142.00 17071.34 88888.00 2017-07-08 10:34:38.000 189 33821.49 142.03 17071.35 88888.00 2017-07-08 10:34:39.000 189 33821.48 142.03 17071.35 88888.00 2017-07-08 10:34:40.000 189 33821.46 142.03 17071.39 37886.54 2017-07-08 10:34:41.000 189 33821.51 142.03 17071.35 88888.00 2017-07-08 10:34:42.000 189 33821.50 142.10 17071.36 88888.00 2017-07-08 10:34:43.000 189 33821.50 142.09 17071.35 88888.00 2017-07-08 10:34:44.000 189 33821.52 142.07 17071.38 88888.00 2017-07-08 10:34:45.000 189 33821.52 142.06 17071.39 37886.42 2017-07-08 10:34:46.000 189 33821.51 142.04 17071.38 88888.00 2017-07-08 10:34:47.000 189 33821.52 142.05 17071.38 88888.00 2017-07-08 10:34:48.000 189 33821.51 142.05 17071.36 88888.00 2017-07-08 10:34:49.000 189 33821.49 142.03 17071.35 88888.00 2017-07-08 10:34:50.000 189 33821.50 142.00 17071.35 37886.55 2017-07-08 10:34:51.000 189 33821.48 141.95 17071.36 88888.00 2017-07-08 10:34:52.000 189 33821.49 141.95 17071.38 88888.00 2017-07-08 10:34:53.000 189 33821.47 141.94 17071.38 88888.00 2017-07-08 10:34:54.000 189 33821.45 141.93 17071.33 88888.00 2017-07-08 10:34:55.000 189 33821.48 141.94 17071.33 37886.41 2017-07-08 10:34:56.000 189 33821.51 141.99 17071.33 88888.00 2017-07-08 10:34:57.000 189 33821.47 141.98 17071.35 88888.00 2017-07-08 10:34:58.000 189 33821.45 141.99 17071.33 88888.00 2017-07-08 10:34:59.000 189 33821.46 141.93 17071.31 88888.00 2017-07-08 10:35:00.000 189 33821.51 141.95 17071.33 37886.34 2017-07-08 10:35:01.000 189 33821.48 141.98 17071.40 88888.00 2017-07-08 10:35:02.000 189 33821.45 142.00 17071.38 88888.00 2017-07-08 10:35:03.000 189 33821.46 141.99 17071.34 88888.00 2017-07-08 10:35:04.000 189 33821.49 141.97 17071.37 88888.00 2017-07-08 10:35:05.000 189 33821.51 141.98 17071.39 37886.51 2017-07-08 10:35:06.000 189 33821.54 142.01 17071.40 88888.00 2017-07-08 10:35:07.000 189 33821.51 142.00 17071.36 88888.00 2017-07-08 10:35:08.000 189 33821.52 142.01 17071.36 88888.00 2017-07-08 10:35:09.000 189 33821.50 142.00 17071.35 88888.00 2017-07-08 10:35:10.000 189 33821.51 141.98 17071.37 37886.31 2017-07-08 10:35:11.000 189 33821.50 141.97 17071.36 88888.00 2017-07-08 10:35:12.000 189 33821.50 142.00 17071.40 88888.00 2017-07-08 10:35:13.000 189 33821.48 142.00 17071.40 88888.00 2017-07-08 10:35:14.000 189 33821.47 141.96 17071.45 88888.00 2017-07-08 10:35:15.000 189 33821.48 141.94 17071.47 37886.41 2017-07-08 10:35:16.000 189 33821.44 141.94 17071.49 88888.00 2017-07-08 10:35:17.000 189 33821.44 141.98 17071.47 88888.00 2017-07-08 10:35:18.000 189 33821.44 141.96 17071.45 88888.00 2017-07-08 10:35:19.000 189 33821.48 141.96 17071.42 88888.00 2017-07-08 10:35:20.000 189 33821.46 141.98 17071.40 37886.43 2017-07-08 10:35:21.000 189 33821.42 141.92 17071.37 88888.00 2017-07-08 10:35:22.000 189 33821.42 141.90 17071.36 88888.00 2017-07-08 10:35:23.000 189 33821.40 141.89 17071.36 88888.00 2017-07-08 10:35:24.000 189 33821.36 141.89 17071.39 88888.00 2017-07-08 10:35:25.000 189 33821.38 141.94 17071.36 37886.47 2017-07-08 10:35:26.000 189 33821.39 141.93 17071.37 88888.00 2017-07-08 10:35:27.000 189 33821.40 141.91 17071.39 88888.00 2017-07-08 10:35:28.000 189 33821.39 141.93 17071.36 88888.00 2017-07-08 10:35:29.000 189 33821.37 141.95 17071.38 88888.00 2017-07-08 10:35:30.000 189 33821.38 141.95 17071.41 37886.39 2017-07-08 10:35:31.000 189 33821.39 141.95 17071.38 88888.00 2017-07-08 10:35:32.000 189 33821.39 141.96 17071.36 88888.00 2017-07-08 10:35:33.000 189 33821.39 141.96 17071.35 88888.00 2017-07-08 10:35:34.000 189 33821.39 141.97 17071.38 88888.00 2017-07-08 10:35:35.000 189 33821.41 141.95 17071.40 37886.39 2017-07-08 10:35:36.000 189 33821.39 141.91 17071.40 88888.00 2017-07-08 10:35:37.000 189 33821.42 141.90 17071.35 88888.00 2017-07-08 10:35:38.000 189 33821.41 141.90 17071.33 88888.00 2017-07-08 10:35:39.000 189 33821.37 141.89 17071.36 88888.00 2017-07-08 10:35:40.000 189 33821.34 141.89 17071.40 37886.45 2017-07-08 10:35:41.000 189 33821.36 141.90 17071.41 88888.00 2017-07-08 10:35:42.000 189 33821.37 141.87 17071.41 88888.00 2017-07-08 10:35:43.000 189 33821.34 141.83 17071.41 88888.00 2017-07-08 10:35:44.000 189 33821.33 141.82 17071.44 88888.00 2017-07-08 10:35:45.000 189 33821.34 141.82 17071.43 37886.35 2017-07-08 10:35:46.000 189 33821.37 141.81 17071.39 88888.00 2017-07-08 10:35:47.000 189 33821.35 141.81 17071.38 88888.00 2017-07-08 10:35:48.000 189 33821.34 141.83 17071.38 88888.00 2017-07-08 10:35:49.000 189 33821.37 141.82 17071.41 88888.00 2017-07-08 10:35:50.000 189 33821.36 141.79 17071.40 37886.27 2017-07-08 10:35:51.000 189 33821.38 141.81 17071.39 88888.00 2017-07-08 10:35:52.000 189 33821.36 141.81 17071.39 88888.00 2017-07-08 10:35:53.000 189 33821.36 141.79 17071.42 88888.00 2017-07-08 10:35:54.000 189 33821.41 141.77 17071.41 88888.00 2017-07-08 10:35:55.000 189 33821.39 141.72 17071.38 37886.39 2017-07-08 10:35:56.000 189 33821.36 141.72 17071.39 88888.00 2017-07-08 10:35:57.000 189 33821.40 141.75 17071.38 88888.00 2017-07-08 10:35:58.000 189 33821.36 141.80 17071.40 88888.00 2017-07-08 10:35:59.000 189 33821.35 141.77 17071.36 88888.00 2017-07-08 10:36:00.000 189 33821.34 141.79 17071.36 37886.35 2017-07-08 10:36:01.000 189 33821.38 141.79 17071.38 88888.00 2017-07-08 10:36:02.000 189 33821.35 141.77 17071.38 88888.00 2017-07-08 10:36:03.000 189 33821.35 141.76 17071.43 88888.00 2017-07-08 10:36:04.000 189 33821.35 141.76 17071.42 88888.00 2017-07-08 10:36:05.000 189 33821.38 141.73 17071.40 37886.36 2017-07-08 10:36:06.000 189 33821.40 141.78 17071.39 88888.00 2017-07-08 10:36:07.000 189 33821.36 141.78 17071.41 88888.00 2017-07-08 10:36:08.000 189 33821.32 141.77 17071.43 88888.00 2017-07-08 10:36:09.000 189 33821.32 141.72 17071.45 88888.00 2017-07-08 10:36:10.000 189 33821.32 141.71 17071.45 37886.27 2017-07-08 10:36:11.000 189 33821.33 141.72 17071.42 88888.00 2017-07-08 10:36:12.000 189 33821.35 141.79 17071.48 88888.00 2017-07-08 10:36:13.000 189 33821.37 141.79 17071.46 88888.00 2017-07-08 10:36:14.000 189 33821.37 141.77 17071.47 88888.00 2017-07-08 10:36:15.000 189 33821.40 141.81 17071.47 37886.30 2017-07-08 10:36:16.000 189 33821.43 141.79 17071.48 88888.00 2017-07-08 10:36:17.000 189 33821.40 141.72 17071.49 88888.00 2017-07-08 10:36:18.000 189 33821.42 141.70 17071.49 88888.00 2017-07-08 10:36:19.000 189 33821.39 141.67 17071.44 88888.00 2017-07-08 10:36:20.000 189 33821.39 141.68 17071.44 37886.33 2017-07-08 10:36:21.000 189 33821.40 141.66 17071.46 88888.00 2017-07-08 10:36:22.000 189 33821.36 141.64 17071.46 88888.00 2017-07-08 10:36:23.000 189 33821.32 141.63 17071.45 88888.00 2017-07-08 10:36:24.000 189 33821.33 141.62 17071.44 88888.00 2017-07-08 10:36:25.000 189 33821.35 141.65 17071.41 37886.30 2017-07-08 10:36:26.000 189 33821.36 141.69 17071.43 88888.00 2017-07-08 10:36:27.000 189 33821.38 141.66 17071.43 88888.00 2017-07-08 10:36:28.000 189 33821.42 141.67 17071.40 88888.00 2017-07-08 10:36:29.000 189 33821.35 141.67 17071.42 88888.00 2017-07-08 10:36:30.000 189 33821.34 141.65 17071.47 37886.31 2017-07-08 10:36:31.000 189 33821.34 141.67 17071.47 88888.00 2017-07-08 10:36:32.000 189 33821.35 141.73 17071.43 88888.00 2017-07-08 10:36:33.000 189 33821.36 141.74 17071.47 88888.00 2017-07-08 10:36:34.000 189 33821.34 141.70 17071.45 88888.00 2017-07-08 10:36:35.000 189 33821.37 141.70 17071.43 37886.33 2017-07-08 10:36:36.000 189 33821.38 141.72 17071.44 88888.00 2017-07-08 10:36:37.000 189 33821.39 141.69 17071.43 88888.00 2017-07-08 10:36:38.000 189 33821.38 141.66 17071.40 88888.00 2017-07-08 10:36:39.000 189 33821.40 141.72 17071.43 88888.00 2017-07-08 10:36:40.000 189 33821.44 141.68 17071.46 37886.32 2017-07-08 10:36:41.000 189 33821.43 141.63 17071.43 88888.00 2017-07-08 10:36:42.000 189 33821.42 141.63 17071.40 88888.00 2017-07-08 10:36:43.000 189 33821.43 141.64 17071.38 88888.00 2017-07-08 10:36:44.000 189 33821.41 141.60 17071.41 88888.00 2017-07-08 10:36:45.000 189 33821.40 141.55 17071.43 37886.41 2017-07-08 10:36:46.000 189 33821.42 141.57 17071.42 88888.00 2017-07-08 10:36:47.000 189 33821.41 141.56 17071.44 88888.00 2017-07-08 10:36:48.000 189 33821.38 141.56 17071.41 88888.00 2017-07-08 10:36:49.000 189 33821.37 141.57 17071.42 88888.00 2017-07-08 10:36:50.000 189 33821.34 141.56 17071.45 37886.38 2017-07-08 10:36:51.000 189 33821.34 141.60 17071.45 88888.00 2017-07-08 10:36:52.000 189 33821.35 141.62 17071.46 88888.00 2017-07-08 10:36:53.000 189 33821.32 141.61 17071.48 88888.00 2017-07-08 10:36:54.000 189 33821.37 141.58 17071.48 88888.00 2017-07-08 10:36:55.000 189 33821.39 141.54 17071.47 37886.35 2017-07-08 10:36:56.000 189 33821.40 141.56 17071.48 88888.00 2017-07-08 10:36:57.000 189 33821.39 141.55 17071.47 88888.00 2017-07-08 10:36:58.000 189 33821.35 141.55 17071.43 88888.00 2017-07-08 10:36:59.000 189 33821.32 141.53 17071.46 88888.00 2017-07-08 10:37:00.000 189 33821.34 141.53 17071.48 37886.32 2017-07-08 10:37:01.000 189 33821.35 141.51 17071.47 88888.00 2017-07-08 10:37:02.000 189 33821.34 141.56 17071.44 88888.00 2017-07-08 10:37:03.000 189 33821.28 141.56 17071.45 88888.00 2017-07-08 10:37:04.000 189 33821.31 141.60 17071.48 88888.00 2017-07-08 10:37:05.000 189 33821.33 141.60 17071.47 37886.31 2017-07-08 10:37:06.000 189 33821.30 141.57 17071.49 88888.00 2017-07-08 10:37:07.000 189 33821.33 141.58 17071.49 88888.00 2017-07-08 10:37:08.000 189 33821.39 141.63 17071.46 88888.00 2017-07-08 10:37:09.000 189 33821.37 141.64 17071.43 88888.00 2017-07-08 10:37:10.000 189 33821.38 141.64 17071.42 37886.35 2017-07-08 10:37:11.000 189 33821.38 141.63 17071.45 88888.00 2017-07-08 10:37:12.000 189 33821.40 141.63 17071.40 88888.00 2017-07-08 10:37:13.000 189 33821.39 141.63 17071.42 88888.00 2017-07-08 10:37:14.000 189 33821.35 141.63 17071.41 88888.00 2017-07-08 10:37:15.000 189 33821.34 141.63 17071.42 37886.29 2017-07-08 10:37:16.000 189 33821.35 141.60 17071.45 88888.00 2017-07-08 10:37:17.000 189 33821.37 141.64 17071.45 88888.00 2017-07-08 10:37:18.000 189 33821.39 141.68 17071.44 88888.00 2017-07-08 10:37:19.000 189 33821.43 141.62 17071.40 88888.00 2017-07-08 10:37:20.000 189 33821.44 141.62 17071.44 37886.28 2017-07-08 10:37:21.000 189 33821.43 141.60 17071.46 88888.00 2017-07-08 10:37:22.000 189 33821.43 141.58 17071.44 88888.00 2017-07-08 10:37:23.000 189 33821.44 141.57 17071.48 88888.00 2017-07-08 10:37:24.000 189 33821.44 141.56 17071.52 88888.00 2017-07-08 10:37:25.000 189 33821.46 141.54 17071.49 37886.33 2017-07-08 10:37:26.000 189 33821.44 141.54 17071.45 88888.00 2017-07-08 10:37:27.000 189 33821.41 141.57 17071.45 88888.00 2017-07-08 10:37:28.000 189 33821.45 141.53 17071.45 88888.00 2017-07-08 10:37:29.000 189 33821.47 141.51 17071.45 88888.00 2017-07-08 10:37:30.000 189 33821.46 141.50 17071.44 37886.30 2017-07-08 10:37:31.000 189 33821.41 141.49 17071.41 88888.00 2017-07-08 10:37:32.000 189 33821.44 141.48 17071.42 88888.00 2017-07-08 10:37:33.000 189 33821.47 141.47 17071.41 88888.00 2017-07-08 10:37:34.000 189 33821.45 141.45 17071.41 88888.00 2017-07-08 10:37:35.000 189 33821.46 141.43 17071.41 37886.31 2017-07-08 10:37:36.000 189 33821.48 141.46 17071.43 88888.00 2017-07-08 10:37:37.000 189 33821.49 141.47 17071.43 88888.00 2017-07-08 10:37:38.000 189 33821.54 141.49 17071.47 88888.00 2017-07-08 10:37:39.000 189 33821.48 141.49 17071.47 88888.00 2017-07-08 10:37:40.000 189 33821.45 141.45 17071.46 37886.46 2017-07-08 10:37:41.000 189 33821.46 141.43 17071.43 88888.00 2017-07-08 10:37:42.000 189 33821.48 141.42 17071.44 88888.00 2017-07-08 10:37:43.000 189 33821.47 141.43 17071.45 88888.00 2017-07-08 10:37:44.000 189 33821.49 141.45 17071.45 88888.00 2017-07-08 10:37:45.000 189 33821.50 141.46 17071.47 37886.54 2017-07-08 10:37:46.000 189 33821.52 141.47 17071.46 88888.00 2017-07-08 10:37:47.000 189 33821.51 141.41 17071.44 88888.00 2017-07-08 10:37:48.000 189 33821.52 141.37 17071.43 88888.00 2017-07-08 10:37:49.000 189 33821.50 141.39 17071.42 88888.00 2017-07-08 10:37:50.000 189 33821.50 141.39 17071.41 37886.36 2017-07-08 10:37:51.000 189 33821.49 141.40 17071.42 88888.00 2017-07-08 10:37:52.000 189 33821.51 141.43 17071.48 88888.00 2017-07-08 10:37:53.000 189 33821.55 141.44 17071.44 88888.00 2017-07-08 10:37:54.000 189 33821.54 141.39 17071.50 88888.00 2017-07-08 10:37:55.000 189 33821.54 141.35 17071.52 37886.37 2017-07-08 10:37:56.000 189 33821.52 141.36 17071.50 88888.00 2017-07-08 10:37:57.000 189 33821.52 141.36 17071.50 88888.00 2017-07-08 10:37:58.000 189 33821.53 141.35 17071.44 88888.00 2017-07-08 10:37:59.000 189 33821.51 141.36 17071.43 88888.00 2017-07-08 10:38:00.000 189 33821.54 141.37 17071.38 37886.40 2017-07-08 10:38:01.000 189 33821.53 141.34 17071.39 88888.00 2017-07-08 10:38:02.000 189 33821.55 141.32 17071.41 88888.00 2017-07-08 10:38:03.000 189 33821.55 141.33 17071.41 88888.00 2017-07-08 10:38:04.000 189 33821.57 141.33 17071.39 88888.00 2017-07-08 10:38:05.000 189 33821.56 141.30 17071.36 37886.51 2017-07-08 10:38:06.000 189 33821.53 141.29 17071.38 88888.00 2017-07-08 10:38:07.000 189 33821.56 141.26 17071.35 88888.00 2017-07-08 10:38:08.000 189 33821.55 141.25 17071.35 88888.00 2017-07-08 10:38:09.000 189 33821.50 141.27 17071.39 88888.00 2017-07-08 10:38:10.000 189 33821.52 141.27 17071.42 37886.45 2017-07-08 10:38:11.000 189 33821.57 141.29 17071.47 88888.00 2017-07-08 10:38:12.000 189 33821.53 141.26 17071.46 88888.00 2017-07-08 10:38:13.000 189 33821.50 141.25 17071.45 88888.00 2017-07-08 10:38:14.000 189 33821.55 141.25 17071.47 88888.00 2017-07-08 10:38:15.000 189 33821.55 141.19 17071.48 37886.33 2017-07-08 10:38:16.000 189 33821.55 141.16 17071.45 88888.00 2017-07-08 10:38:17.000 189 33821.51 141.20 17071.49 88888.00 2017-07-08 10:38:18.000 189 33821.54 141.19 17071.44 88888.00 2017-07-08 10:38:19.000 189 33821.54 141.16 17071.42 88888.00 2017-07-08 10:38:20.000 189 33821.55 141.12 17071.39 37886.57 2017-07-08 10:38:21.000 189 33821.50 141.07 17071.39 88888.00 2017-07-08 10:38:22.000 189 33821.51 141.12 17071.41 88888.00 2017-07-08 10:38:23.000 189 33821.54 141.11 17071.42 88888.00 2017-07-08 10:38:24.000 189 33821.60 141.12 17071.42 88888.00 2017-07-08 10:38:25.000 189 33821.62 141.17 17071.43 37886.54 2017-07-08 10:38:26.000 189 33821.60 141.17 17071.43 88888.00 2017-07-08 10:38:27.000 189 33821.58 141.16 17071.43 88888.00 2017-07-08 10:38:28.000 189 33821.59 141.14 17071.43 88888.00 2017-07-08 10:38:29.000 189 33821.59 141.12 17071.42 88888.00 2017-07-08 10:38:30.000 189 33821.57 141.12 17071.41 37886.48 2017-07-08 10:38:31.000 189 33821.58 141.10 17071.44 88888.00 2017-07-08 10:38:32.000 189 33821.57 141.08 17071.44 88888.00 2017-07-08 10:38:33.000 189 33821.57 141.08 17071.43 88888.00 2017-07-08 10:38:34.000 189 33821.58 141.04 17071.41 88888.00 2017-07-08 10:38:35.000 189 33821.56 141.01 17071.39 37886.46 2017-07-08 10:38:36.000 189 33821.58 140.99 17071.39 88888.00 2017-07-08 10:38:37.000 189 33821.57 141.01 17071.40 88888.00 2017-07-08 10:38:38.000 189 33821.59 140.99 17071.41 88888.00 2017-07-08 10:38:39.000 189 33821.63 140.99 17071.45 88888.00 2017-07-08 10:38:40.000 189 33821.64 141.00 17071.45 37886.50 2017-07-08 10:38:41.000 189 33821.61 140.96 17071.45 88888.00 2017-07-08 10:38:42.000 189 33821.63 140.98 17071.46 88888.00 2017-07-08 10:38:43.000 189 33821.62 140.97 17071.45 88888.00 2017-07-08 10:38:44.000 189 33821.63 140.96 17071.43 88888.00 2017-07-08 10:38:45.000 189 33821.65 140.96 17071.45 37886.56 2017-07-08 10:38:46.000 189 33821.64 140.97 17071.47 88888.00 2017-07-08 10:38:47.000 189 33821.62 140.96 17071.44 88888.00 2017-07-08 10:38:48.000 189 33821.64 140.98 17071.43 88888.00 2017-07-08 10:38:49.000 189 33821.64 140.95 17071.42 88888.00 2017-07-08 10:38:50.000 189 33821.65 140.91 17071.43 37886.57 2017-07-08 10:38:51.000 189 33821.62 140.90 17071.48 88888.00 2017-07-08 10:38:52.000 189 33821.64 140.90 17071.49 88888.00 2017-07-08 10:38:53.000 189 33821.63 140.93 17071.46 88888.00 2017-07-08 10:38:54.000 189 33821.60 140.91 17071.47 88888.00 2017-07-08 10:38:55.000 189 33821.58 140.87 17071.47 37886.69 2017-07-08 10:38:56.000 189 33821.60 140.88 17071.40 88888.00 2017-07-08 10:38:57.000 189 33821.59 140.85 17071.42 88888.00 2017-07-08 10:38:58.000 189 33821.60 140.81 17071.42 88888.00 2017-07-08 10:38:59.000 189 33821.60 140.78 17071.40 88888.00 2017-07-08 10:39:00.000 189 33821.61 140.77 17071.41 37886.63 2017-07-08 10:39:01.000 189 33821.62 140.79 17071.40 88888.00 2017-07-08 10:39:02.000 189 33821.61 140.77 17071.38 88888.00 2017-07-08 10:39:03.000 189 33821.57 140.76 17071.35 88888.00 2017-07-08 10:39:04.000 189 33821.59 140.76 17071.39 88888.00 2017-07-08 10:39:05.000 189 33821.58 140.74 17071.42 37886.65 2017-07-08 10:39:06.000 189 33821.60 140.77 17071.41 88888.00 2017-07-08 10:39:07.000 189 33821.59 140.74 17071.38 88888.00 2017-07-08 10:39:08.000 189 33821.62 140.74 17071.40 88888.00 2017-07-08 10:39:09.000 189 33821.64 140.72 17071.42 88888.00 2017-07-08 10:39:10.000 189 33821.64 140.69 17071.42 37886.57 2017-07-08 10:39:11.000 189 33821.63 140.71 17071.43 88888.00 2017-07-08 10:39:12.000 189 33821.66 140.72 17071.43 88888.00 2017-07-08 10:39:13.000 189 33821.66 140.69 17071.41 88888.00 2017-07-08 10:39:14.000 189 33821.66 140.71 17071.44 88888.00 2017-07-08 10:39:15.000 189 33821.66 140.67 17071.44 37886.58 2017-07-08 10:39:16.000 189 33821.63 140.64 17071.45 88888.00 2017-07-08 10:39:17.000 189 33821.63 140.62 17071.43 88888.00 2017-07-08 10:39:18.000 189 33821.69 140.62 17071.43 88888.00 2017-07-08 10:39:19.000 189 33821.70 140.66 17071.44 88888.00 2017-07-08 10:39:20.000 189 33821.70 140.67 17071.46 37886.61 2017-07-08 10:39:21.000 189 33821.70 140.64 17071.46 88888.00 2017-07-08 10:39:22.000 189 33821.65 140.59 17071.43 88888.00 2017-07-08 10:39:23.000 189 33821.68 140.58 17071.42 88888.00 2017-07-08 10:39:24.000 189 33821.71 140.62 17071.42 88888.00 2017-07-08 10:39:25.000 189 33821.70 140.59 17071.43 37886.72 2017-07-08 10:39:26.000 189 33821.74 140.57 17071.41 88888.00 2017-07-08 10:39:27.000 189 33821.75 140.58 17071.41 88888.00 2017-07-08 10:39:28.000 189 33821.72 140.59 17071.43 88888.00 2017-07-08 10:39:29.000 189 33821.65 140.56 17071.45 88888.00 2017-07-08 10:39:30.000 189 33821.65 140.53 17071.44 37886.78 2017-07-08 10:39:31.000 189 33821.70 140.51 17071.44 88888.00 2017-07-08 10:39:32.000 189 33821.70 140.49 17071.40 88888.00 2017-07-08 10:39:33.000 189 33821.66 140.55 17071.41 88888.00 2017-07-08 10:39:34.000 189 33821.69 140.56 17071.46 88888.00 2017-07-08 10:39:35.000 189 33821.72 140.51 17071.48 37886.61 2017-07-08 10:39:36.000 189 33821.71 140.48 17071.43 88888.00 2017-07-08 10:39:37.000 189 33821.72 140.51 17071.40 88888.00 2017-07-08 10:39:38.000 189 33821.74 140.48 17071.40 88888.00 2017-07-08 10:39:39.000 189 33821.76 140.51 17071.40 88888.00 2017-07-08 10:39:40.000 189 33821.75 140.51 17071.41 37886.64 2017-07-08 10:39:41.000 189 33821.75 140.46 17071.41 88888.00 2017-07-08 10:39:42.000 189 33821.77 140.43 17071.44 88888.00 2017-07-08 10:39:43.000 189 33821.75 140.42 17071.46 88888.00 2017-07-08 10:39:44.000 189 33821.76 140.40 17071.46 88888.00 2017-07-08 10:39:45.000 189 33821.76 140.38 17071.43 37886.78 2017-07-08 10:39:46.000 189 33821.74 140.41 17071.44 88888.00 2017-07-08 10:39:47.000 189 33821.71 140.41 17071.45 88888.00 2017-07-08 10:39:48.000 189 33821.72 140.43 17071.42 88888.00 2017-07-08 10:39:49.000 189 33821.75 140.41 17071.41 88888.00 2017-07-08 10:39:50.000 189 33821.72 140.39 17071.41 37886.60 2017-07-08 10:39:51.000 189 33821.75 140.37 17071.44 88888.00 2017-07-08 10:39:52.000 189 33821.73 140.35 17071.44 88888.00 2017-07-08 10:39:53.000 189 33821.74 140.38 17071.44 88888.00 2017-07-08 10:39:54.000 189 33821.73 140.37 17071.45 88888.00 2017-07-08 10:39:55.000 189 33821.73 140.38 17071.47 37886.71 2017-07-08 10:39:56.000 189 33821.71 140.41 17071.50 88888.00 2017-07-08 10:39:57.000 189 33821.69 140.38 17071.46 88888.00 2017-07-08 10:39:58.000 189 33821.70 140.36 17071.44 88888.00 2017-07-08 10:39:59.000 189 33821.73 140.37 17071.43 88888.00 2017-07-08 10:40:00.000 189 33821.72 140.34 17071.43 37886.59 2017-07-08 10:40:01.000 189 33821.70 140.30 17071.42 88888.00 2017-07-08 10:40:02.000 189 33821.70 140.31 17071.45 88888.00 2017-07-08 10:40:03.000 189 33821.67 140.35 17071.44 88888.00 2017-07-08 10:40:04.000 189 33821.70 140.38 17071.43 88888.00 2017-07-08 10:40:05.000 189 33821.70 140.38 17071.44 37886.69 2017-07-08 10:40:06.000 189 33821.67 140.38 17071.43 88888.00 2017-07-08 10:40:07.000 189 33821.69 140.36 17071.40 88888.00 2017-07-08 10:40:08.000 189 33821.69 140.35 17071.43 88888.00 2017-07-08 10:40:09.000 189 33821.66 140.34 17071.48 88888.00 2017-07-08 10:40:10.000 189 33821.68 140.37 17071.48 37886.66 2017-07-08 10:40:11.000 189 33821.70 140.36 17071.45 88888.00 2017-07-08 10:40:12.000 189 33821.66 140.38 17071.44 88888.00 2017-07-08 10:40:13.000 189 33821.64 140.40 17071.44 88888.00 2017-07-08 10:40:14.000 189 33821.65 140.39 17071.43 88888.00 2017-07-08 10:40:15.000 189 33821.65 140.36 17071.41 37886.69 2017-07-08 10:40:16.000 189 33821.69 140.34 17071.45 88888.00 2017-07-08 10:40:17.000 189 33821.71 140.32 17071.47 88888.00 2017-07-08 10:40:18.000 189 33821.71 140.29 17071.41 88888.00 2017-07-08 10:40:19.000 189 33821.68 140.32 17071.41 88888.00 2017-07-08 10:40:20.000 189 33821.70 140.35 17071.44 37886.66 2017-07-08 10:40:21.000 189 33821.68 140.37 17071.43 88888.00 2017-07-08 10:40:22.000 189 33821.70 140.36 17071.43 88888.00 2017-07-08 10:40:23.000 189 33821.71 140.33 17071.44 88888.00 2017-07-08 10:40:24.000 189 33821.73 140.32 17071.44 88888.00 2017-07-08 10:40:25.000 189 33821.71 140.29 17071.44 37886.76 2017-07-08 10:40:26.000 189 33821.69 140.33 17071.46 88888.00 2017-07-08 10:40:27.000 189 33821.75 140.38 17071.45 88888.00 2017-07-08 10:40:28.000 189 33821.74 140.33 17071.47 88888.00 2017-07-08 10:40:29.000 189 33821.73 140.30 17071.44 88888.00 2017-07-08 10:40:30.000 189 33821.71 140.32 17071.43 37886.62 2017-07-08 10:40:31.000 189 33821.70 140.31 17071.47 88888.00 2017-07-08 10:40:32.000 189 33821.66 140.28 17071.50 88888.00 2017-07-08 10:40:33.000 189 33821.66 140.26 17071.49 88888.00 2017-07-08 10:40:34.000 189 33821.68 140.28 17071.50 88888.00 2017-07-08 10:40:35.000 189 33821.68 140.25 17071.50 37886.59 2017-07-08 10:40:36.000 189 33821.69 140.24 17071.48 88888.00 2017-07-08 10:40:37.000 189 33821.67 140.23 17071.47 88888.00 2017-07-08 10:40:38.000 189 33821.64 140.21 17071.45 88888.00 2017-07-08 10:40:39.000 189 33821.63 140.20 17071.46 88888.00 2017-07-08 10:40:40.000 189 33821.59 140.23 17071.46 37886.72 2017-07-08 10:40:41.000 189 33821.57 140.24 17071.42 88888.00 2017-07-08 10:40:42.000 189 33821.59 140.23 17071.43 88888.00 2017-07-08 10:40:43.000 189 33821.57 140.24 17071.49 88888.00 2017-07-08 10:40:44.000 189 33821.58 140.26 17071.54 88888.00 2017-07-08 10:40:45.000 189 33821.59 140.28 17071.52 37886.77 2017-07-08 10:40:46.000 189 33821.56 140.29 17071.49 88888.00 2017-07-08 10:40:47.000 189 33821.55 140.29 17071.47 88888.00 2017-07-08 10:40:48.000 189 33821.58 140.29 17071.50 88888.00 2017-07-08 10:40:49.000 189 33821.56 140.26 17071.52 88888.00 2017-07-08 10:40:50.000 189 33821.55 140.24 17071.53 37886.60 2017-07-08 10:40:51.000 189 33821.56 140.27 17071.50 88888.00 2017-07-08 10:40:52.000 189 33821.60 140.27 17071.53 88888.00 2017-07-08 10:40:53.000 189 33821.61 140.25 17071.50 88888.00 2017-07-08 10:40:54.000 189 33821.59 140.26 17071.52 88888.00 2017-07-08 10:40:55.000 189 33821.58 140.25 17071.47 37886.56 2017-07-08 10:40:56.000 189 33821.55 140.22 17071.49 88888.00 2017-07-08 10:40:57.000 189 33821.55 140.22 17071.54 88888.00 2017-07-08 10:40:58.000 189 33821.53 140.20 17071.52 88888.00 2017-07-08 10:40:59.000 189 33821.51 140.21 17071.52 88888.00 2017-07-08 10:41:00.000 189 33821.52 140.22 17071.51 37886.48 2017-07-08 10:41:01.000 189 33821.51 140.25 17071.50 88888.00 2017-07-08 10:41:02.000 189 33821.51 140.27 17071.50 88888.00 2017-07-08 10:41:03.000 189 33821.52 140.27 17071.48 88888.00 2017-07-08 10:41:04.000 189 33821.52 140.27 17071.47 88888.00 2017-07-08 10:41:05.000 189 33821.53 140.27 17071.53 37886.51 2017-07-08 10:41:06.000 189 33821.50 140.24 17071.52 88888.00 2017-07-08 10:41:07.000 189 33821.48 140.22 17071.47 88888.00 2017-07-08 10:41:08.000 189 33821.52 140.22 17071.45 88888.00 2017-07-08 10:41:09.000 189 33821.50 140.23 17071.46 88888.00 2017-07-08 10:41:10.000 189 33821.48 140.22 17071.47 37886.39 2017-07-08 10:41:11.000 189 33821.46 140.19 17071.49 88888.00 2017-07-08 10:41:12.000 189 33821.48 140.18 17071.49 88888.00 2017-07-08 10:41:13.000 189 33821.48 140.15 17071.52 88888.00 2017-07-08 10:41:14.000 189 33821.47 140.17 17071.53 88888.00 2017-07-08 10:41:15.000 189 33821.47 140.15 17071.50 37886.59 2017-07-08 10:41:16.000 189 33821.46 140.14 17071.50 88888.00 2017-07-08 10:41:17.000 189 33821.44 140.08 17071.45 88888.00 2017-07-08 10:41:18.000 189 33821.43 140.07 17071.46 88888.00 2017-07-08 10:41:19.000 189 33821.45 140.08 17071.44 88888.00 2017-07-08 10:41:20.000 189 33821.48 140.06 17071.54 37886.39 2017-07-08 10:41:21.000 189 33821.46 140.08 17071.55 88888.00 2017-07-08 10:41:22.000 189 33821.47 140.10 17071.53 88888.00 2017-07-08 10:41:23.000 189 33821.48 140.06 17071.53 88888.00 2017-07-08 10:41:24.000 189 33821.53 140.08 17071.50 88888.00 2017-07-08 10:41:25.000 189 33821.51 140.07 17071.49 37886.51 2017-07-08 10:41:26.000 189 33821.52 140.05 17071.48 88888.00 2017-07-08 10:41:27.000 189 33821.55 140.08 17071.50 88888.00 2017-07-08 10:41:28.000 189 33821.53 140.05 17071.47 88888.00 2017-07-08 10:41:29.000 189 33821.54 140.05 17071.49 88888.00 2017-07-08 10:41:30.000 189 33821.55 140.06 17071.48 37886.52 2017-07-08 10:41:31.000 189 33821.55 140.06 17071.49 88888.00 2017-07-08 10:41:32.000 189 33821.54 140.06 17071.51 88888.00 2017-07-08 10:41:33.000 189 33821.54 140.02 17071.50 88888.00 2017-07-08 10:41:34.000 189 33821.58 140.01 17071.48 88888.00 2017-07-08 10:41:35.000 189 33821.59 140.04 17071.45 37886.49 2017-07-08 10:41:36.000 189 33821.61 140.07 17071.44 88888.00 2017-07-08 10:41:37.000 189 33821.62 140.04 17071.45 88888.00 2017-07-08 10:41:38.000 189 33821.68 140.05 17071.48 88888.00 2017-07-08 10:41:39.000 189 33821.63 140.06 17071.49 88888.00 2017-07-08 10:41:40.000 189 33821.64 140.01 17071.51 37886.49 2017-07-08 10:41:41.000 189 33821.64 140.00 17071.52 88888.00 2017-07-08 10:41:42.000 189 33821.65 140.01 17071.55 88888.00 2017-07-08 10:41:43.000 189 33821.64 140.06 17071.55 88888.00 2017-07-08 10:41:44.000 189 33821.69 140.02 17071.53 88888.00 2017-07-08 10:41:45.000 189 33821.70 140.04 17071.50 37886.62 2017-07-08 10:41:46.000 189 33821.74 140.02 17071.52 88888.00 2017-07-08 10:41:47.000 189 33821.72 140.01 17071.50 88888.00 2017-07-08 10:41:48.000 189 33821.70 140.04 17071.51 88888.00 2017-07-08 10:41:49.000 189 33821.71 140.02 17071.52 88888.00 2017-07-08 10:41:50.000 189 33821.71 140.02 17071.55 37886.70 2017-07-08 10:41:51.000 189 33821.69 140.04 17071.56 88888.00 2017-07-08 10:41:52.000 189 33821.66 140.02 17071.57 88888.00 2017-07-08 10:41:53.000 189 33821.63 140.01 17071.56 88888.00 2017-07-08 10:41:54.000 189 33821.61 140.01 17071.57 88888.00 2017-07-08 10:41:55.000 189 33821.66 139.97 17071.55 37886.68 2017-07-08 10:41:56.000 189 33821.64 139.96 17071.50 88888.00 2017-07-08 10:41:57.000 189 33821.66 139.96 17071.49 88888.00 2017-07-08 10:41:58.000 189 33821.68 139.95 17071.53 88888.00 2017-07-08 10:41:59.000 189 33821.64 139.93 17071.55 88888.00 2017-07-08 10:42:00.000 189 33821.64 139.96 17071.53 37886.55 2017-07-08 10:42:01.000 189 33821.67 139.95 17071.55 88888.00 2017-07-08 10:42:02.000 189 33821.64 139.94 17071.55 88888.00 2017-07-08 10:42:03.000 189 33821.62 139.97 17071.53 88888.00 2017-07-08 10:42:04.000 189 33821.62 139.94 17071.50 88888.00 2017-07-08 10:42:05.000 189 33821.65 139.93 17071.51 37886.67 2017-07-08 10:42:06.000 189 33821.66 139.95 17071.49 88888.00 2017-07-08 10:42:07.000 189 33821.67 139.95 17071.52 88888.00 2017-07-08 10:42:08.000 189 33821.65 139.99 17071.56 88888.00 2017-07-08 10:42:09.000 189 33821.65 140.01 17071.58 88888.00 2017-07-08 10:42:10.000 189 33821.64 140.00 17071.54 37886.66 2017-07-08 10:42:11.000 189 33821.63 140.02 17071.53 88888.00 2017-07-08 10:42:12.000 189 33821.62 139.98 17071.55 88888.00 2017-07-08 10:42:13.000 189 33821.60 139.95 17071.55 88888.00 2017-07-08 10:42:14.000 189 33821.62 139.94 17071.56 88888.00 2017-07-08 10:42:15.000 189 33821.66 139.98 17071.54 37886.65 2017-07-08 10:42:16.000 189 33821.66 140.00 17071.53 88888.00 2017-07-08 10:42:17.000 189 33821.66 139.98 17071.58 88888.00 2017-07-08 10:42:18.000 189 33821.68 139.98 17071.57 88888.00 2017-07-08 10:42:19.000 189 33821.71 139.98 17071.54 88888.00 2017-07-08 10:42:20.000 189 33821.68 139.97 17071.57 37886.73 2017-07-08 10:42:21.000 189 33821.61 139.97 17071.58 88888.00 2017-07-08 10:42:22.000 189 33821.61 139.96 17071.54 88888.00 2017-07-08 10:42:23.000 189 33821.61 139.93 17071.53 88888.00 2017-07-08 10:42:24.000 189 33821.62 139.95 17071.54 88888.00 2017-07-08 10:42:25.000 189 33821.62 139.98 17071.58 37886.62 2017-07-08 10:42:26.000 189 33821.63 139.92 17071.55 88888.00 2017-07-08 10:42:27.000 189 33821.64 139.90 17071.59 88888.00 2017-07-08 10:42:28.000 189 33821.62 139.89 17071.57 88888.00 2017-07-08 10:42:29.000 189 33821.59 139.92 17071.56 88888.00 2017-07-08 10:42:30.000 189 33821.57 139.96 17071.50 37886.65 2017-07-08 10:42:31.000 189 33821.57 139.92 17071.54 88888.00 2017-07-08 10:42:32.000 189 33821.57 139.90 17071.57 88888.00 2017-07-08 10:42:33.000 189 33821.55 139.87 17071.54 88888.00 2017-07-08 10:42:34.000 189 33821.60 139.84 17071.54 88888.00 2017-07-08 10:42:35.000 189 33821.58 139.87 17071.56 37886.55 2017-07-08 10:42:36.000 189 33821.64 139.81 17071.54 88888.00 2017-07-08 10:42:37.000 189 33821.61 139.82 17071.53 88888.00 2017-07-08 10:42:38.000 189 33821.62 139.86 17071.57 88888.00 2017-07-08 10:42:39.000 189 33821.62 139.83 17071.57 88888.00 2017-07-08 10:42:40.000 189 33821.59 139.83 17071.55 37886.50 2017-07-08 10:42:41.000 189 33821.56 139.82 17071.48 88888.00 2017-07-08 10:42:42.000 189 33821.61 139.80 17071.52 88888.00 2017-07-08 10:42:43.000 189 33821.62 139.83 17071.55 88888.00 2017-07-08 10:42:44.000 189 33821.65 139.86 17071.53 88888.00 2017-07-08 10:42:45.000 189 33821.66 139.85 17071.52 37886.52 2017-07-08 10:42:46.000 189 33821.62 139.84 17071.53 88888.00 2017-07-08 10:42:47.000 189 33821.63 139.80 17071.53 88888.00 2017-07-08 10:42:48.000 189 33821.63 139.79 17071.55 88888.00 2017-07-08 10:42:49.000 189 33821.62 139.80 17071.53 88888.00 2017-07-08 10:42:50.000 189 33821.63 139.80 17071.50 37886.58 2017-07-08 10:42:51.000 189 33821.63 139.80 17071.53 88888.00 2017-07-08 10:42:52.000 189 33821.61 139.77 17071.52 88888.00 2017-07-08 10:42:53.000 189 33821.63 139.76 17071.49 88888.00 2017-07-08 10:42:54.000 189 33821.66 139.78 17071.49 88888.00 2017-07-08 10:42:55.000 189 33821.71 139.78 17071.59 37886.59 2017-07-08 10:42:56.000 189 33821.69 139.73 17071.60 88888.00 2017-07-08 10:42:57.000 189 33821.67 139.71 17071.58 88888.00 2017-07-08 10:42:58.000 189 33821.66 139.67 17071.58 88888.00 2017-07-08 10:42:59.000 189 33821.63 139.69 17071.55 88888.00 2017-07-08 10:43:00.000 189 33821.63 139.71 17071.55 37886.62 2017-07-08 10:43:01.000 189 33821.63 139.72 17071.53 88888.00 2017-07-08 10:43:02.000 189 33821.65 139.72 17071.53 88888.00 2017-07-08 10:43:03.000 189 33821.67 139.70 17071.53 88888.00 2017-07-08 10:43:04.000 189 33821.61 139.71 17071.52 88888.00 2017-07-08 10:43:05.000 189 33821.62 139.70 17071.51 37886.61 2017-07-08 10:43:06.000 189 33821.61 139.70 17071.55 88888.00 2017-07-08 10:43:07.000 189 33821.64 139.68 17071.55 88888.00 2017-07-08 10:43:08.000 189 33821.68 139.68 17071.54 88888.00 2017-07-08 10:43:09.000 189 33821.65 139.70 17071.54 88888.00 2017-07-08 10:43:10.000 189 33821.68 139.72 17071.57 37886.64 2017-07-08 10:43:11.000 189 33821.68 139.77 17071.54 88888.00 2017-07-08 10:43:12.000 189 33821.67 139.73 17071.53 88888.00 2017-07-08 10:43:13.000 189 33821.66 139.71 17071.56 88888.00 2017-07-08 10:43:14.000 189 33821.66 139.70 17071.53 88888.00 2017-07-08 10:43:15.000 189 33821.62 139.72 17071.54 37886.76 2017-07-08 10:43:16.000 189 33821.62 139.74 17071.51 88888.00 2017-07-08 10:43:17.000 189 33821.62 139.72 17071.52 88888.00 2017-07-08 10:43:18.000 189 33821.61 139.69 17071.52 88888.00 2017-07-08 10:43:19.000 189 33821.64 139.68 17071.51 88888.00 2017-07-08 10:43:20.000 189 33821.65 139.66 17071.49 37886.58 2017-07-08 10:43:21.000 189 33821.66 139.64 17071.53 88888.00 2017-07-08 10:43:22.000 189 33821.67 139.63 17071.54 88888.00 2017-07-08 10:43:23.000 189 33821.65 139.63 17071.53 88888.00 2017-07-08 10:43:24.000 189 33821.64 139.64 17071.50 88888.00 2017-07-08 10:43:25.000 189 33821.67 139.62 17071.50 37886.72 2017-07-08 10:43:26.000 189 33821.69 139.63 17071.53 88888.00 2017-07-08 10:43:27.000 189 33821.65 139.61 17071.54 88888.00 2017-07-08 10:43:28.000 189 33821.67 139.63 17071.51 88888.00 2017-07-08 10:43:29.000 189 33821.68 139.64 17071.50 88888.00 2017-07-08 10:43:30.000 189 33821.68 139.64 17071.52 37886.72 2017-07-08 10:43:31.000 189 33821.68 139.62 17071.52 88888.00 2017-07-08 10:43:32.000 189 33821.65 139.68 17071.52 88888.00 2017-07-08 10:43:33.000 189 33821.62 139.67 17071.50 88888.00 2017-07-08 10:43:34.000 189 33821.65 139.67 17071.48 88888.00 2017-07-08 10:43:35.000 189 33821.66 139.64 17071.52 37886.65 2017-07-08 10:43:36.000 189 33821.66 139.64 17071.57 88888.00 2017-07-08 10:43:37.000 189 33821.70 139.70 17071.55 88888.00 2017-07-08 10:43:38.000 189 33821.70 139.70 17071.55 88888.00 2017-07-08 10:43:39.000 189 33821.66 139.66 17071.53 88888.00 2017-07-08 10:43:40.000 189 33821.66 139.65 17071.52 37886.68 2017-07-08 10:43:41.000 189 33821.64 139.65 17071.53 88888.00 2017-07-08 10:43:42.000 189 33821.67 139.61 17071.54 88888.00 2017-07-08 10:43:43.000 189 33821.70 139.65 17071.54 88888.00 2017-07-08 10:43:44.000 189 33821.68 139.62 17071.54 88888.00 2017-07-08 10:43:45.000 189 33821.65 139.58 17071.55 37886.79 2017-07-08 10:43:46.000 189 33821.66 139.58 17071.60 88888.00 2017-07-08 10:43:47.000 189 33821.66 139.58 17071.58 88888.00 2017-07-08 10:43:48.000 189 33821.64 139.60 17071.52 88888.00 2017-07-08 10:43:49.000 189 33821.58 139.57 17071.52 88888.00 2017-07-08 10:43:50.000 189 33821.60 139.60 17071.55 37886.59 2017-07-08 10:43:51.000 189 33821.61 139.58 17071.55 88888.00 2017-07-08 10:43:52.000 189 33821.62 139.54 17071.54 88888.00 2017-07-08 10:43:53.000 189 33821.61 139.51 17071.56 88888.00 2017-07-08 10:43:54.000 189 33821.60 139.52 17071.53 88888.00 2017-07-08 10:43:55.000 189 33821.61 139.53 17071.52 37886.58 2017-07-08 10:43:56.000 189 33821.62 139.54 17071.53 88888.00 2017-07-08 10:43:57.000 189 33821.61 139.53 17071.57 88888.00 2017-07-08 10:43:58.000 189 33821.61 139.48 17071.57 88888.00 2017-07-08 10:43:59.000 189 33821.60 139.46 17071.58 88888.00 2017-07-08 10:44:00.000 189 33821.60 139.43 17071.54 37886.71 2017-07-08 10:44:01.000 189 33821.61 139.42 17071.53 88888.00 2017-07-08 10:44:02.000 189 33821.66 139.42 17071.54 88888.00 2017-07-08 10:44:03.000 189 33821.65 139.42 17071.55 88888.00 2017-07-08 10:44:04.000 189 33821.67 139.44 17071.53 88888.00 2017-07-08 10:44:05.000 189 33821.68 139.44 17071.52 37886.67 2017-07-08 10:44:06.000 189 33821.67 139.45 17071.54 88888.00 2017-07-08 10:44:07.000 189 33821.68 139.46 17071.56 88888.00 2017-07-08 10:44:08.000 189 33821.69 139.47 17071.54 88888.00 2017-07-08 10:44:09.000 189 33821.74 139.47 17071.54 88888.00 2017-07-08 10:44:10.000 189 33821.71 139.44 17071.55 37886.71 2017-07-08 10:44:11.000 189 33821.70 139.45 17071.55 88888.00 2017-07-08 10:44:12.000 189 33821.72 139.45 17071.53 88888.00 2017-07-08 10:44:13.000 189 33821.73 139.43 17071.51 88888.00 2017-07-08 10:44:14.000 189 33821.70 139.44 17071.52 88888.00 2017-07-08 10:44:15.000 189 33821.69 139.45 17071.51 37886.68 2017-07-08 10:44:16.000 189 33821.65 139.45 17071.51 88888.00 2017-07-08 10:44:17.000 189 33821.66 139.45 17071.52 88888.00 2017-07-08 10:44:18.000 189 33821.68 139.45 17071.54 88888.00 2017-07-08 10:44:19.000 189 33821.69 139.44 17071.54 88888.00 2017-07-08 10:44:20.000 189 33821.72 139.45 17071.54 37886.81 2017-07-08 10:44:21.000 189 33821.70 139.44 17071.60 88888.00 2017-07-08 10:44:22.000 189 33821.67 139.44 17071.60 88888.00 2017-07-08 10:44:23.000 189 33821.69 139.46 17071.59 88888.00 2017-07-08 10:44:24.000 189 33821.70 139.43 17071.56 88888.00 2017-07-08 10:44:25.000 189 33821.70 139.42 17071.55 37886.67 2017-07-08 10:44:26.000 189 33821.71 139.42 17071.55 88888.00 2017-07-08 10:44:27.000 189 33821.70 139.42 17071.53 88888.00 2017-07-08 10:44:28.000 189 33821.72 139.42 17071.52 88888.00 2017-07-08 10:44:29.000 189 33821.72 139.41 17071.50 88888.00 2017-07-08 10:44:30.000 189 33821.74 139.39 17071.47 37886.73 2017-07-08 10:44:31.000 189 33821.71 139.38 17071.48 88888.00 2017-07-08 10:44:32.000 189 33821.70 139.33 17071.47 88888.00 2017-07-08 10:44:33.000 189 33821.72 139.28 17071.46 88888.00 2017-07-08 10:44:34.000 189 33821.75 139.28 17071.47 88888.00 2017-07-08 10:44:35.000 189 33821.72 139.29 17071.44 37886.79 2017-07-08 10:44:36.000 189 33821.74 139.30 17071.43 88888.00 2017-07-08 10:44:37.000 189 33821.80 139.32 17071.47 88888.00 2017-07-08 10:44:38.000 189 33821.82 139.29 17071.50 88888.00 2017-07-08 10:44:39.000 189 33821.81 139.28 17071.49 88888.00 2017-07-08 10:44:40.000 189 33821.83 139.30 17071.49 37886.78 2017-07-08 10:44:41.000 189 33821.82 139.30 17071.48 88888.00 2017-07-08 10:44:42.000 189 33821.81 139.30 17071.47 88888.00 2017-07-08 10:44:43.000 189 33821.83 139.30 17071.48 88888.00 2017-07-08 10:44:44.000 189 33821.84 139.29 17071.51 88888.00 2017-07-08 10:44:45.000 189 33821.83 139.27 17071.50 37886.74 2017-07-08 10:44:46.000 189 33821.84 139.26 17071.50 88888.00 2017-07-08 10:44:47.000 189 33821.82 139.29 17071.48 88888.00 2017-07-08 10:44:48.000 189 33821.81 139.27 17071.49 88888.00 2017-07-08 10:44:49.000 189 33821.79 139.26 17071.49 88888.00 2017-07-08 10:44:50.000 189 33821.79 139.25 17071.48 37886.88 2017-07-08 10:44:51.000 189 33821.79 139.25 17071.48 88888.00 2017-07-08 10:44:52.000 189 33821.82 139.24 17071.52 88888.00 2017-07-08 10:44:53.000 189 33821.80 139.22 17071.54 88888.00 2017-07-08 10:44:54.000 189 33821.74 139.19 17071.53 88888.00 2017-07-08 10:44:55.000 189 33821.74 139.20 17071.55 37886.77 2017-07-08 10:44:56.000 189 33821.76 139.23 17071.56 88888.00 2017-07-08 10:44:57.000 189 33821.77 139.22 17071.54 88888.00 2017-07-08 10:44:58.000 189 33821.79 139.23 17071.54 88888.00 2017-07-08 10:44:59.000 189 33821.78 139.21 17071.59 88888.00 2017-07-08 10:45:00.000 189 33821.77 139.18 17071.57 37886.81 2017-07-08 10:45:01.000 189 33821.81 139.19 17071.55 88888.00 2017-07-08 10:45:02.000 189 33821.78 139.20 17071.54 88888.00 2017-07-08 10:45:03.000 189 33821.76 139.18 17071.57 88888.00 2017-07-08 10:45:04.000 189 33821.74 139.16 17071.54 88888.00 2017-07-08 10:45:05.000 189 33821.72 139.15 17071.59 37886.89 2017-07-08 10:45:06.000 189 33821.75 139.15 17071.61 88888.00 2017-07-08 10:45:07.000 189 33821.74 139.16 17071.59 88888.00 2017-07-08 10:45:08.000 189 33821.69 139.16 17071.57 88888.00 2017-07-08 10:45:09.000 189 33821.70 139.16 17071.60 88888.00 2017-07-08 10:45:10.000 189 33821.77 139.14 17071.57 37886.81 2017-07-08 10:45:11.000 189 33821.77 139.10 17071.56 88888.00 2017-07-08 10:45:12.000 189 33821.75 139.11 17071.57 88888.00 2017-07-08 10:45:13.000 189 33821.78 139.10 17071.56 88888.00 2017-07-08 10:45:14.000 189 33821.79 139.11 17071.58 88888.00 2017-07-08 10:45:15.000 189 33821.76 139.06 17071.57 37886.82 2017-07-08 10:45:16.000 189 33821.78 139.08 17071.57 88888.00 2017-07-08 10:45:17.000 189 33821.76 139.10 17071.52 88888.00 2017-07-08 10:45:18.000 189 33821.77 139.08 17071.49 88888.00 2017-07-08 10:45:19.000 189 33821.77 139.09 17071.51 88888.00 2017-07-08 10:45:20.000 189 33821.75 139.11 17071.49 37886.92 2017-07-08 10:45:21.000 189 33821.77 139.16 17071.50 88888.00 2017-07-08 10:45:22.000 189 33821.78 139.17 17071.54 88888.00 2017-07-08 10:45:23.000 189 33821.74 139.15 17071.53 88888.00 2017-07-08 10:45:24.000 189 33821.71 139.14 17071.56 88888.00 2017-07-08 10:45:25.000 189 33821.73 139.14 17071.54 37886.84 2017-07-08 10:45:26.000 189 33821.75 139.11 17071.58 88888.00 2017-07-08 10:45:27.000 189 33821.77 139.10 17071.58 88888.00 2017-07-08 10:45:28.000 189 33821.70 139.08 17071.54 88888.00 2017-07-08 10:45:29.000 189 33821.70 139.08 17071.56 88888.00 2017-07-08 10:45:30.000 189 33821.74 139.10 17071.60 37886.86 2017-07-08 10:45:31.000 189 33821.74 139.12 17071.61 88888.00 2017-07-08 10:45:32.000 189 33821.71 139.13 17071.60 88888.00 2017-07-08 10:45:33.000 189 33821.69 139.07 17071.60 88888.00 2017-07-08 10:45:34.000 189 33821.69 139.09 17071.62 88888.00 2017-07-08 10:45:35.000 189 33821.73 139.06 17071.64 37886.78 2017-07-08 10:45:36.000 189 33821.74 139.03 17071.63 88888.00 2017-07-08 10:45:37.000 189 33821.72 139.06 17071.60 88888.00 2017-07-08 10:45:38.000 189 33821.72 139.09 17071.64 88888.00 2017-07-08 10:45:39.000 189 33821.70 139.05 17071.65 88888.00 2017-07-08 10:45:40.000 189 33821.69 139.06 17071.62 37886.68 2017-07-08 10:45:41.000 189 33821.70 139.05 17071.55 88888.00 2017-07-08 10:45:42.000 189 33821.69 139.04 17071.54 88888.00 2017-07-08 10:45:43.000 189 33821.68 139.04 17071.57 88888.00 2017-07-08 10:45:44.000 189 33821.67 138.97 17071.61 88888.00 2017-07-08 10:45:45.000 189 33821.67 138.99 17071.67 37886.87 2017-07-08 10:45:46.000 189 33821.66 139.00 17071.67 88888.00 2017-07-08 10:45:47.000 189 33821.62 139.02 17071.66 88888.00 2017-07-08 10:45:48.000 189 33821.64 139.09 17071.64 88888.00 2017-07-08 10:45:49.000 189 33821.67 139.14 17071.66 88888.00 2017-07-08 10:45:50.000 189 33821.68 139.14 17071.64 37886.86 2017-07-08 10:45:51.000 189 33821.67 139.13 17071.65 88888.00 2017-07-08 10:45:52.000 189 33821.68 139.06 17071.64 88888.00 2017-07-08 10:45:53.000 189 33821.67 139.07 17071.63 88888.00 2017-07-08 10:45:54.000 189 33821.68 139.07 17071.63 88888.00 2017-07-08 10:45:55.000 189 33821.70 139.08 17071.59 37886.64 2017-07-08 10:45:56.000 189 33821.70 139.06 17071.60 88888.00 2017-07-08 10:45:57.000 189 33821.71 139.05 17071.61 88888.00 2017-07-08 10:45:58.000 189 33821.74 139.07 17071.64 88888.00 2017-07-08 10:45:59.000 189 33821.74 139.04 17071.65 88888.00 2017-07-08 10:46:00.000 189 33821.70 139.03 17071.66 37886.75 2017-07-08 10:46:01.000 189 33821.71 139.06 17071.67 88888.00 2017-07-08 10:46:02.000 189 33821.68 139.04 17071.65 88888.00 2017-07-08 10:46:03.000 189 33821.64 139.02 17071.66 88888.00 2017-07-08 10:46:04.000 189 33821.68 139.03 17071.68 88888.00 2017-07-08 10:46:05.000 189 33821.64 139.02 17071.63 37886.71 2017-07-08 10:46:06.000 189 33821.62 139.00 17071.63 88888.00 2017-07-08 10:46:07.000 189 33821.60 139.00 17071.65 88888.00 2017-07-08 10:46:08.000 189 33821.59 139.02 17071.65 88888.00 2017-07-08 10:46:09.000 189 33821.62 139.00 17071.67 88888.00 2017-07-08 10:46:10.000 189 33821.63 138.99 17071.70 37886.78 2017-07-08 10:46:11.000 189 33821.61 138.97 17071.71 88888.00 2017-07-08 10:46:12.000 189 33821.63 138.98 17071.69 88888.00 2017-07-08 10:46:13.000 189 33821.64 138.97 17071.72 88888.00 2017-07-08 10:46:14.000 189 33821.65 138.90 17071.70 88888.00 2017-07-08 10:46:15.000 189 33821.66 138.90 17071.70 37886.66 2017-07-08 10:46:16.000 189 33821.70 138.90 17071.77 88888.00 2017-07-08 10:46:17.000 189 33821.68 138.90 17071.74 88888.00 2017-07-08 10:46:18.000 189 33821.66 138.92 17071.74 88888.00 2017-07-08 10:46:19.000 189 33821.62 138.93 17071.73 88888.00 2017-07-08 10:46:20.000 189 33821.66 138.93 17071.71 37886.85 2017-07-08 10:46:21.000 189 33821.64 138.91 17071.72 88888.00 2017-07-08 10:46:22.000 189 33821.66 138.94 17071.72 88888.00 2017-07-08 10:46:23.000 189 33821.66 138.95 17071.71 88888.00 2017-07-08 10:46:24.000 189 33821.65 138.92 17071.70 88888.00 2017-07-08 10:46:25.000 189 33821.68 138.90 17071.68 37886.82 2017-07-08 10:46:26.000 189 33821.71 138.88 17071.69 88888.00 2017-07-08 10:46:27.000 189 33821.68 138.88 17071.70 88888.00 2017-07-08 10:46:28.000 189 33821.67 138.83 17071.63 88888.00 2017-07-08 10:46:29.000 189 33821.75 138.85 17071.64 88888.00 2017-07-08 10:46:30.000 189 33821.76 138.86 17071.68 37886.83 2017-07-08 10:46:31.000 189 33821.73 138.88 17071.69 88888.00 2017-07-08 10:46:32.000 189 33821.71 138.95 17071.68 88888.00 2017-07-08 10:46:33.000 189 33821.67 138.90 17071.68 88888.00 2017-07-08 10:46:34.000 189 33821.69 138.90 17071.68 88888.00 2017-07-08 10:46:35.000 189 33821.69 138.91 17071.68 37886.76 2017-07-08 10:46:36.000 189 33821.70 138.89 17071.70 88888.00 2017-07-08 10:46:37.000 189 33821.68 138.90 17071.71 88888.00 2017-07-08 10:46:38.000 189 33821.71 138.94 17071.71 88888.00 2017-07-08 10:46:39.000 189 33821.76 138.91 17071.65 88888.00 2017-07-08 10:46:40.000 189 33821.76 138.86 17071.61 37886.71 2017-07-08 10:46:41.000 189 33821.76 138.89 17071.61 88888.00 2017-07-08 10:46:42.000 189 33821.75 138.86 17071.58 88888.00 2017-07-08 10:46:43.000 189 33821.73 138.83 17071.59 88888.00 2017-07-08 10:46:44.000 189 33821.77 138.84 17071.62 88888.00 2017-07-08 10:46:45.000 189 33821.76 138.84 17071.60 37886.82 2017-07-08 10:46:46.000 189 33821.80 138.85 17071.62 88888.00 2017-07-08 10:46:47.000 189 33821.82 138.86 17071.65 88888.00 2017-07-08 10:46:48.000 189 33821.80 138.83 17071.65 88888.00 2017-07-08 10:46:49.000 189 33821.77 138.79 17071.62 88888.00 2017-07-08 10:46:50.000 189 33821.78 138.79 17071.63 37886.89 2017-07-08 10:46:51.000 189 33821.80 138.82 17071.67 88888.00 2017-07-08 10:46:52.000 189 33821.77 138.78 17071.66 88888.00 2017-07-08 10:46:53.000 189 33821.76 138.73 17071.64 88888.00 2017-07-08 10:46:54.000 189 33821.72 138.75 17071.67 88888.00 2017-07-08 10:46:55.000 189 33821.72 138.74 17071.64 37886.96 2017-07-08 10:46:56.000 189 33821.80 138.77 17071.64 88888.00 2017-07-08 10:46:57.000 189 33821.81 138.76 17071.64 88888.00 2017-07-08 10:46:58.000 189 33821.82 138.76 17071.66 88888.00 2017-07-08 10:46:59.000 189 33821.80 138.79 17071.68 88888.00 2017-07-08 10:47:00.000 189 33821.82 138.76 17071.71 37886.82 2017-07-08 10:47:01.000 189 33821.85 138.74 17071.73 88888.00 2017-07-08 10:47:02.000 189 33821.82 138.75 17071.71 88888.00 2017-07-08 10:47:03.000 189 33821.81 138.73 17071.72 88888.00 2017-07-08 10:47:04.000 189 33821.82 138.74 17071.70 88888.00 2017-07-08 10:47:05.000 189 33821.82 138.74 17071.62 37886.84 2017-07-08 10:47:06.000 189 33821.83 138.74 17071.65 88888.00 2017-07-08 10:47:07.000 189 33821.83 138.74 17071.69 88888.00 2017-07-08 10:47:08.000 189 33821.86 138.73 17071.70 88888.00 2017-07-08 10:47:09.000 189 33821.86 138.69 17071.72 88888.00 2017-07-08 10:47:10.000 189 33821.89 138.74 17071.65 37886.95 2017-07-08 10:47:11.000 189 33821.91 138.74 17071.62 88888.00 2017-07-08 10:47:12.000 189 33821.90 138.72 17071.62 88888.00 2017-07-08 10:47:13.000 189 33821.92 138.71 17071.66 88888.00 2017-07-08 10:47:14.000 189 33821.91 138.68 17071.70 88888.00 2017-07-08 10:47:15.000 189 33821.88 138.65 17071.73 37886.89 2017-07-08 10:47:16.000 189 33821.89 138.65 17071.71 88888.00 2017-07-08 10:47:17.000 189 33821.87 138.66 17071.69 88888.00 2017-07-08 10:47:18.000 189 33821.93 138.64 17071.69 88888.00 2017-07-08 10:47:19.000 189 33821.94 138.64 17071.69 88888.00 2017-07-08 10:47:20.000 189 33821.95 138.61 17071.68 37886.86 2017-07-08 10:47:21.000 189 33821.95 138.59 17071.67 88888.00 2017-07-08 10:47:22.000 189 33821.96 138.54 17071.67 88888.00 2017-07-08 10:47:23.000 189 33821.95 138.57 17071.72 88888.00 2017-07-08 10:47:24.000 189 33821.96 138.57 17071.75 88888.00 2017-07-08 10:47:25.000 189 33821.96 138.58 17071.73 37886.99 2017-07-08 10:47:26.000 189 33821.93 138.59 17071.74 88888.00 2017-07-08 10:47:27.000 189 33821.95 138.53 17071.76 88888.00 2017-07-08 10:47:28.000 189 33822.00 138.54 17071.71 88888.00 2017-07-08 10:47:29.000 189 33822.01 138.58 17071.73 88888.00 2017-07-08 10:47:30.000 189 33821.99 138.56 17071.71 37887.09 2017-07-08 10:47:31.000 189 33821.97 138.55 17071.72 88888.00 2017-07-08 10:47:32.000 189 33821.96 138.54 17071.74 88888.00 2017-07-08 10:47:33.000 189 33821.95 138.58 17071.74 88888.00 2017-07-08 10:47:34.000 189 33821.96 138.57 17071.70 88888.00 2017-07-08 10:47:35.000 189 33821.98 138.55 17071.67 37887.02 2017-07-08 10:47:36.000 189 33821.98 138.54 17071.69 88888.00 2017-07-08 10:47:37.000 189 33821.95 138.60 17071.72 88888.00 2017-07-08 10:47:38.000 189 33821.98 138.59 17071.72 88888.00 2017-07-08 10:47:39.000 189 33822.00 138.61 17071.74 88888.00 2017-07-08 10:47:40.000 189 33822.01 138.61 17071.75 37887.05 2017-07-08 10:47:41.000 189 33822.02 138.60 17071.72 88888.00 2017-07-08 10:47:42.000 189 33822.04 138.59 17071.72 88888.00 2017-07-08 10:47:43.000 189 33822.01 138.57 17071.71 88888.00 2017-07-08 10:47:44.000 189 33822.07 138.53 17071.72 88888.00 2017-07-08 10:47:45.000 189 33822.06 138.53 17071.77 37887.05 2017-07-08 10:47:46.000 189 33822.07 138.55 17071.80 88888.00 2017-07-08 10:47:47.000 189 33822.05 138.60 17071.83 88888.00 2017-07-08 10:47:48.000 189 33822.03 138.57 17071.79 88888.00 2017-07-08 10:47:49.000 189 33822.05 138.52 17071.76 88888.00 2017-07-08 10:47:50.000 189 33822.09 138.56 17071.77 37887.12 2017-07-08 10:47:51.000 189 33822.05 138.59 17071.72 88888.00 2017-07-08 10:47:52.000 189 33822.03 138.61 17071.73 88888.00 2017-07-08 10:47:53.000 189 33821.97 138.58 17071.72 88888.00 2017-07-08 10:47:54.000 189 33821.95 138.60 17071.68 88888.00 2017-07-08 10:47:55.000 189 33821.94 138.59 17071.69 37887.05 2017-07-08 10:47:56.000 189 33821.96 138.57 17071.67 88888.00 2017-07-08 10:47:57.000 189 33821.96 138.62 17071.66 88888.00 2017-07-08 10:47:58.000 189 33821.95 138.61 17071.68 88888.00 2017-07-08 10:47:59.000 189 33821.98 138.58 17071.71 88888.00 2017-07-08 10:48:00.000 189 33822.00 138.52 17071.71 37886.92 2017-07-08 10:48:01.000 189 33821.98 138.49 17071.70 88888.00 2017-07-08 10:48:02.000 189 33821.94 138.54 17071.69 88888.00 2017-07-08 10:48:03.000 189 33821.99 138.56 17071.71 88888.00 2017-07-08 10:48:04.000 189 33822.00 138.55 17071.70 88888.00 2017-07-08 10:48:05.000 189 33821.98 138.52 17071.70 37887.08 2017-07-08 10:48:06.000 189 33821.95 138.52 17071.71 88888.00 2017-07-08 10:48:07.000 189 33821.97 138.49 17071.76 88888.00 2017-07-08 10:48:08.000 189 33821.96 138.49 17071.81 88888.00 2017-07-08 10:48:09.000 189 33821.92 138.46 17071.77 88888.00 2017-07-08 10:48:10.000 189 33821.95 138.47 17071.75 37887.14 2017-07-08 10:48:11.000 189 33821.98 138.49 17071.73 88888.00 2017-07-08 10:48:12.000 189 33821.97 138.51 17071.76 88888.00 2017-07-08 10:48:13.000 189 33821.96 138.55 17071.76 88888.00 2017-07-08 10:48:14.000 189 33821.96 138.54 17071.73 88888.00 2017-07-08 10:48:15.000 189 33821.96 138.55 17071.70 37886.92 2017-07-08 10:48:16.000 189 33821.99 138.54 17071.73 88888.00 2017-07-08 10:48:17.000 189 33821.99 138.55 17071.75 88888.00 2017-07-08 10:48:18.000 189 33822.00 138.52 17071.75 88888.00 2017-07-08 10:48:19.000 189 33822.01 138.55 17071.81 88888.00 2017-07-08 10:48:20.000 189 33821.99 138.52 17071.80 37886.90 2017-07-08 10:48:21.000 189 33821.96 138.49 17071.78 88888.00 2017-07-08 10:48:22.000 189 33821.97 138.49 17071.80 88888.00 2017-07-08 10:48:23.000 189 33821.97 138.50 17071.83 88888.00 2017-07-08 10:48:24.000 189 33821.95 138.52 17071.79 88888.00 2017-07-08 10:48:25.000 189 33821.99 138.49 17071.79 37886.98 2017-07-08 10:48:26.000 189 33821.97 138.51 17071.78 88888.00 2017-07-08 10:48:27.000 189 33821.95 138.53 17071.76 88888.00 2017-07-08 10:48:28.000 189 33821.94 138.55 17071.78 88888.00 2017-07-08 10:48:29.000 189 33821.95 138.54 17071.82 88888.00 2017-07-08 10:48:30.000 189 33821.95 138.55 17071.80 37886.98 2017-07-08 10:48:31.000 189 33821.94 138.51 17071.81 88888.00 2017-07-08 10:48:32.000 189 33821.96 138.50 17071.84 88888.00 2017-07-08 10:48:33.000 189 33821.94 138.52 17071.80 88888.00 2017-07-08 10:48:34.000 189 33821.95 138.50 17071.80 88888.00 2017-07-08 10:48:35.000 189 33821.96 138.46 17071.78 37886.93 2017-07-08 10:48:36.000 189 33821.94 138.50 17071.81 88888.00 2017-07-08 10:48:37.000 189 33821.94 138.48 17071.84 88888.00 2017-07-08 10:48:38.000 189 33821.94 138.49 17071.82 88888.00 2017-07-08 10:48:39.000 189 33821.98 138.49 17071.80 88888.00 2017-07-08 10:48:40.000 189 33821.98 138.49 17071.82 37887.16 2017-07-08 10:48:41.000 189 33821.97 138.50 17071.82 88888.00 2017-07-08 10:48:42.000 189 33821.96 138.45 17071.78 88888.00 2017-07-08 10:48:43.000 189 33821.97 138.44 17071.78 88888.00 2017-07-08 10:48:44.000 189 33821.98 138.43 17071.77 88888.00 2017-07-08 10:48:45.000 189 33821.99 138.41 17071.77 37886.97 2017-07-08 10:48:46.000 189 33822.01 138.40 17071.82 88888.00 2017-07-08 10:48:47.000 189 33822.00 138.41 17071.78 88888.00 2017-07-08 10:48:48.000 189 33821.98 138.39 17071.74 88888.00 2017-07-08 10:48:49.000 189 33821.98 138.38 17071.73 88888.00 2017-07-08 10:48:50.000 189 33821.98 138.35 17071.75 37887.12 2017-07-08 10:48:51.000 189 33821.99 138.36 17071.75 88888.00 2017-07-08 10:48:52.000 189 33821.97 138.37 17071.77 88888.00 2017-07-08 10:48:53.000 189 33821.99 138.38 17071.78 88888.00 2017-07-08 10:48:54.000 189 33821.95 138.41 17071.80 88888.00 2017-07-08 10:48:55.000 189 33821.94 138.41 17071.76 37887.02 2017-07-08 10:48:56.000 189 33821.99 138.39 17071.74 88888.00 2017-07-08 10:48:57.000 189 33822.06 138.40 17071.78 88888.00 2017-07-08 10:48:58.000 189 33822.08 138.37 17071.80 88888.00 2017-07-08 10:48:59.000 189 33822.04 138.34 17071.79 88888.00 2017-07-08 10:49:00.000 189 33822.02 138.36 17071.82 37887.03 2017-07-08 10:49:01.000 189 33822.00 138.37 17071.82 88888.00 2017-07-08 10:49:02.000 189 33822.01 138.36 17071.83 88888.00 2017-07-08 10:49:03.000 189 33822.03 138.34 17071.79 88888.00 2017-07-08 10:49:04.000 189 33822.05 138.39 17071.83 88888.00 2017-07-08 10:49:05.000 189 33822.03 138.42 17071.86 37886.95 2017-07-08 10:49:06.000 189 33822.01 138.43 17071.88 88888.00 2017-07-08 10:49:07.000 189 33822.00 138.36 17071.84 88888.00 2017-07-08 10:49:08.000 189 33822.03 138.35 17071.83 88888.00 2017-07-08 10:49:09.000 189 33822.08 138.31 17071.80 88888.00 2017-07-08 10:49:10.000 189 33822.11 138.31 17071.83 37887.09 2017-07-08 10:49:11.000 189 33822.08 138.29 17071.78 88888.00 2017-07-08 10:49:12.000 189 33822.04 138.30 17071.75 88888.00 2017-07-08 10:49:13.000 189 33822.05 138.32 17071.74 88888.00 2017-07-08 10:49:14.000 189 33822.08 138.32 17071.77 88888.00 2017-07-08 10:49:15.000 189 33822.10 138.27 17071.79 37887.17 2017-07-08 10:49:16.000 189 33822.03 138.25 17071.82 88888.00 2017-07-08 10:49:17.000 189 33822.01 138.24 17071.81 88888.00 2017-07-08 10:49:18.000 189 33822.02 138.25 17071.83 88888.00 2017-07-08 10:49:19.000 189 33822.02 138.24 17071.85 88888.00 2017-07-08 10:49:20.000 189 33822.02 138.25 17071.83 37887.01 2017-07-08 10:49:21.000 189 33821.97 138.23 17071.82 88888.00 2017-07-08 10:49:22.000 189 33821.99 138.21 17071.82 88888.00 2017-07-08 10:49:23.000 189 33821.98 138.18 17071.87 88888.00 2017-07-08 10:49:24.000 189 33821.97 138.16 17071.83 88888.00 2017-07-08 10:49:25.000 189 33821.97 138.18 17071.81 37887.00 2017-07-08 10:49:26.000 189 33821.98 138.17 17071.82 88888.00 2017-07-08 10:49:27.000 189 33822.00 138.19 17071.86 88888.00 2017-07-08 10:49:28.000 189 33821.99 138.18 17071.84 88888.00 2017-07-08 10:49:29.000 189 33821.98 138.21 17071.83 88888.00 2017-07-08 10:49:30.000 189 33821.99 138.24 17071.82 37887.12 2017-07-08 10:49:31.000 189 33821.95 138.22 17071.82 88888.00 2017-07-08 10:49:32.000 189 33821.95 138.18 17071.84 88888.00 2017-07-08 10:49:33.000 189 33821.99 138.24 17071.83 88888.00 2017-07-08 10:49:34.000 189 33822.01 138.23 17071.84 88888.00 2017-07-08 10:49:35.000 189 33822.00 138.22 17071.88 37887.06 2017-07-08 10:49:36.000 189 33821.97 138.19 17071.91 88888.00 2017-07-08 10:49:37.000 189 33821.93 138.17 17071.88 88888.00 2017-07-08 10:49:38.000 189 33821.96 138.18 17071.88 88888.00 2017-07-08 10:49:39.000 189 33821.98 138.18 17071.90 88888.00 2017-07-08 10:49:40.000 189 33821.97 138.16 17071.87 37887.02 2017-07-08 10:49:41.000 189 33822.00 138.16 17071.83 88888.00 2017-07-08 10:49:42.000 189 33821.97 138.13 17071.80 88888.00 2017-07-08 10:49:43.000 189 33821.94 138.15 17071.80 88888.00 2017-07-08 10:49:44.000 189 33821.99 138.17 17071.85 88888.00 2017-07-08 10:49:45.000 189 33821.96 138.13 17071.86 37887.02 2017-07-08 10:49:46.000 189 33821.98 138.12 17071.84 88888.00 2017-07-08 10:49:47.000 189 33821.96 138.09 17071.84 88888.00 2017-07-08 10:49:48.000 189 33821.97 138.13 17071.87 88888.00 2017-07-08 10:49:49.000 189 33821.98 138.18 17071.83 88888.00 2017-07-08 10:49:50.000 189 33821.97 138.13 17071.84 37887.07 2017-07-08 10:49:51.000 189 33821.97 138.14 17071.81 88888.00 2017-07-08 10:49:52.000 189 33821.97 138.17 17071.86 88888.00 2017-07-08 10:49:53.000 189 33821.98 138.15 17071.86 88888.00 2017-07-08 10:49:54.000 189 33822.00 138.15 17071.87 88888.00 2017-07-08 10:49:55.000 189 33822.03 138.11 17071.89 37887.02 2017-07-08 10:49:56.000 189 33822.03 138.11 17071.87 88888.00 2017-07-08 10:49:57.000 189 33821.99 138.12 17071.88 88888.00 2017-07-08 10:49:58.000 189 33822.01 138.08 17071.87 88888.00 2017-07-08 10:49:59.000 189 33822.00 138.08 17071.82 88888.00 2017-07-08 10:50:00.000 189 33822.00 138.10 17071.83 37887.07 2017-07-08 10:50:01.000 189 33821.98 138.10 17071.86 88888.00 2017-07-08 10:50:02.000 189 33821.97 138.11 17071.84 88888.00 2017-07-08 10:50:03.000 189 33822.00 138.09 17071.88 88888.00 2017-07-08 10:50:04.000 189 33821.97 138.09 17071.89 88888.00 2017-07-08 10:50:05.000 189 33821.96 138.11 17071.92 37887.02 2017-07-08 10:50:06.000 189 33821.98 138.09 17071.90 88888.00 2017-07-08 10:50:07.000 189 33821.96 138.04 17071.89 88888.00 2017-07-08 10:50:08.000 189 33821.96 138.06 17071.88 88888.00 2017-07-08 10:50:09.000 189 33821.98 138.08 17071.88 88888.00 2017-07-08 10:50:10.000 189 33821.98 138.01 17071.88 37887.08 2017-07-08 10:50:11.000 189 33822.01 137.99 17071.87 88888.00 2017-07-08 10:50:12.000 189 33822.01 138.01 17071.87 88888.00 2017-07-08 10:50:13.000 189 33821.99 138.01 17071.86 88888.00 2017-07-08 10:50:14.000 189 33821.98 138.02 17071.88 88888.00 2017-07-08 10:50:15.000 189 33821.97 138.01 17071.90 37887.03 2017-07-08 10:50:16.000 189 33821.98 138.05 17071.91 88888.00 2017-07-08 10:50:17.000 189 33821.96 138.06 17071.89 88888.00 2017-07-08 10:50:18.000 189 33821.97 138.03 17071.91 88888.00 2017-07-08 10:50:19.000 189 33822.01 138.04 17071.91 88888.00 2017-07-08 10:50:20.000 189 33822.01 138.08 17071.91 37887.02 2017-07-08 10:50:21.000 189 33821.99 138.08 17071.94 88888.00 2017-07-08 10:50:22.000 189 33821.95 138.06 17071.93 88888.00 2017-07-08 10:50:23.000 189 33821.95 138.04 17071.90 88888.00 2017-07-08 10:50:24.000 189 33821.96 138.08 17071.87 88888.00 2017-07-08 10:50:25.000 189 33821.95 138.08 17071.84 37887.13 2017-07-08 10:50:26.000 189 33822.00 138.08 17071.88 88888.00 2017-07-08 10:50:27.000 189 33822.02 138.03 17071.85 88888.00 2017-07-08 10:50:28.000 189 33822.00 138.00 17071.86 88888.00 2017-07-08 10:50:29.000 189 33822.00 138.01 17071.90 88888.00 2017-07-08 10:50:30.000 189 33822.01 138.04 17071.89 37887.19 2017-07-08 10:50:31.000 189 33821.99 138.04 17071.86 88888.00 2017-07-08 10:50:32.000 189 33821.99 138.05 17071.89 88888.00 2017-07-08 10:50:33.000 189 33822.00 138.01 17071.91 88888.00 2017-07-08 10:50:34.000 189 33821.98 138.01 17071.87 88888.00 2017-07-08 10:50:35.000 189 33822.02 138.04 17071.85 37887.02 2017-07-08 10:50:36.000 189 33822.03 138.02 17071.89 88888.00 2017-07-08 10:50:37.000 189 33822.05 138.06 17071.92 88888.00 2017-07-08 10:50:38.000 189 33822.05 138.09 17071.90 88888.00 2017-07-08 10:50:39.000 189 33822.04 138.04 17071.85 88888.00 2017-07-08 10:50:40.000 189 33822.05 138.01 17071.83 37886.97 2017-07-08 10:50:41.000 189 33822.04 137.98 17071.82 88888.00 2017-07-08 10:50:42.000 189 33822.04 137.98 17071.85 88888.00 2017-07-08 10:50:43.000 189 33822.05 137.99 17071.89 88888.00 2017-07-08 10:50:44.000 189 33822.04 137.96 17071.94 88888.00 2017-07-08 10:50:45.000 189 33822.03 137.97 17071.91 37887.03 2017-07-08 10:50:46.000 189 33822.04 137.98 17071.87 88888.00 2017-07-08 10:50:47.000 189 33822.01 137.96 17071.91 88888.00 2017-07-08 10:50:48.000 189 33822.04 137.94 17071.94 88888.00 2017-07-08 10:50:49.000 189 33822.06 137.92 17071.92 88888.00 2017-07-08 10:50:50.000 189 33822.08 137.95 17071.94 37887.17 2017-07-08 10:50:51.000 189 33822.08 137.96 17071.95 88888.00 2017-07-08 10:50:52.000 189 33822.06 137.93 17071.97 88888.00 2017-07-08 10:50:53.000 189 33822.10 137.92 17071.95 88888.00 2017-07-08 10:50:54.000 189 33822.07 137.94 17071.94 88888.00 2017-07-08 10:50:55.000 189 33822.05 137.97 17071.90 37887.14 2017-07-08 10:50:56.000 189 33822.06 137.93 17071.85 88888.00 2017-07-08 10:50:57.000 189 33822.04 137.92 17071.88 88888.00 2017-07-08 10:50:58.000 189 33822.01 137.90 17071.86 88888.00 2017-07-08 10:50:59.000 189 33822.04 137.92 17071.87 88888.00 2017-07-08 10:51:00.000 189 33822.02 137.89 17071.86 37887.16 2017-07-08 10:51:01.000 189 33821.99 137.89 17071.88 88888.00 2017-07-08 10:51:02.000 189 33822.00 137.89 17071.90 88888.00 2017-07-08 10:51:03.000 189 33821.99 137.92 17071.91 88888.00 2017-07-08 10:51:04.000 189 33822.02 137.95 17071.91 88888.00 2017-07-08 10:51:05.000 189 33822.04 137.95 17071.90 37887.08 2017-07-08 10:51:06.000 189 33822.04 137.96 17071.88 88888.00 2017-07-08 10:51:07.000 189 33822.05 137.99 17071.86 88888.00 2017-07-08 10:51:08.000 189 33822.02 137.98 17071.90 88888.00 2017-07-08 10:51:09.000 189 33822.06 137.96 17071.90 88888.00 2017-07-08 10:51:10.000 189 33822.08 137.93 17071.90 37887.15 2017-07-08 10:51:11.000 189 33822.09 137.92 17071.93 88888.00 2017-07-08 10:51:12.000 189 33822.07 137.91 17071.93 88888.00 2017-07-08 10:51:13.000 189 33822.05 137.92 17071.94 88888.00 2017-07-08 10:51:14.000 189 33822.02 137.86 17071.92 88888.00 2017-07-08 10:51:15.000 189 33822.04 137.88 17071.95 37887.11 2017-07-08 10:51:16.000 189 33822.05 137.87 17071.96 88888.00 2017-07-08 10:51:17.000 189 33822.05 137.86 17071.96 88888.00 2017-07-08 10:51:18.000 189 33822.07 137.83 17071.98 88888.00 2017-07-08 10:51:19.000 189 33822.07 137.79 17072.00 88888.00 2017-07-08 10:51:20.000 189 33822.05 137.81 17071.96 37887.09 2017-07-08 10:51:21.000 189 33822.05 137.86 17071.94 88888.00 2017-07-08 10:51:22.000 189 33822.07 137.85 17071.94 88888.00 2017-07-08 10:51:23.000 189 33822.07 137.81 17071.94 88888.00 2017-07-08 10:51:24.000 189 33822.03 137.77 17071.88 88888.00 2017-07-08 10:51:25.000 189 33822.05 137.80 17071.91 37887.10 2017-07-08 10:51:26.000 189 33822.06 137.81 17071.92 88888.00 2017-07-08 10:51:27.000 189 33822.06 137.82 17071.91 88888.00 2017-07-08 10:51:28.000 189 33822.07 137.84 17071.97 88888.00 2017-07-08 10:51:29.000 189 33822.04 137.85 17071.95 88888.00 2017-07-08 10:51:30.000 189 33822.08 137.87 17071.95 37887.17 2017-07-08 10:51:31.000 189 33822.07 137.80 17071.94 88888.00 2017-07-08 10:51:32.000 189 33822.04 137.80 17071.91 88888.00 2017-07-08 10:51:33.000 189 33822.07 137.82 17071.96 88888.00 2017-07-08 10:51:34.000 189 33822.10 137.84 17071.97 88888.00 2017-07-08 10:51:35.000 189 33822.07 137.84 17071.93 37887.30 2017-07-08 10:51:36.000 189 33822.03 137.87 17071.92 88888.00 2017-07-08 10:51:37.000 189 33822.00 137.85 17071.89 88888.00 2017-07-08 10:51:38.000 189 33822.02 137.83 17071.91 88888.00 2017-07-08 10:51:39.000 189 33822.03 137.82 17071.92 88888.00 2017-07-08 10:51:40.000 189 33822.02 137.79 17071.92 37887.13 2017-07-08 10:51:41.000 189 33821.99 137.72 17071.88 88888.00 2017-07-08 10:51:42.000 189 33822.01 137.70 17071.91 88888.00 2017-07-08 10:51:43.000 189 33822.05 137.73 17071.95 88888.00 2017-07-08 10:51:44.000 189 33822.07 137.69 17071.97 88888.00 2017-07-08 10:51:45.000 189 33822.04 137.69 17071.94 37887.09 2017-07-08 10:51:46.000 189 33822.04 137.68 17071.94 88888.00 2017-07-08 10:51:47.000 189 33822.02 137.68 17071.92 88888.00 2017-07-08 10:51:48.000 189 33822.05 137.72 17071.92 88888.00 2017-07-08 10:51:49.000 189 33822.02 137.72 17071.95 88888.00 2017-07-08 10:51:50.000 189 33822.07 137.69 17071.96 37887.11 2017-07-08 10:51:51.000 189 33822.07 137.71 17071.94 88888.00 2017-07-08 10:51:52.000 189 33822.05 137.72 17071.98 88888.00 2017-07-08 10:51:53.000 189 33822.07 137.74 17072.02 88888.00 2017-07-08 10:51:54.000 189 33822.06 137.72 17072.00 88888.00 2017-07-08 10:51:55.000 189 33822.06 137.72 17072.00 37887.16 2017-07-08 10:51:56.000 189 33822.06 137.77 17071.99 88888.00 2017-07-08 10:51:57.000 189 33822.01 137.78 17072.01 88888.00 2017-07-08 10:51:58.000 189 33822.00 137.78 17072.01 88888.00 2017-07-08 10:51:59.000 189 33821.99 137.76 17071.97 88888.00 2017-07-08 10:52:00.000 189 33822.01 137.73 17072.00 37887.16 2017-07-08 10:52:01.000 189 33822.00 137.72 17071.96 88888.00 2017-07-08 10:52:02.000 189 33822.00 137.70 17072.02 88888.00 2017-07-08 10:52:03.000 189 33821.98 137.70 17072.03 88888.00 2017-07-08 10:52:04.000 189 33821.97 137.70 17072.01 88888.00 2017-07-08 10:52:05.000 189 33821.97 137.72 17072.01 37887.12 2017-07-08 10:52:06.000 189 33821.94 137.72 17072.01 88888.00 2017-07-08 10:52:07.000 189 33821.97 137.70 17072.00 88888.00 2017-07-08 10:52:08.000 189 33821.97 137.70 17071.99 88888.00 2017-07-08 10:52:09.000 189 33821.95 137.67 17071.99 88888.00 2017-07-08 10:52:10.000 189 33821.96 137.63 17071.98 37887.15 2017-07-08 10:52:11.000 189 33821.95 137.63 17071.95 88888.00 2017-07-08 10:52:12.000 189 33821.97 137.64 17072.00 88888.00 2017-07-08 10:52:13.000 189 33821.95 137.64 17072.02 88888.00 2017-07-08 10:52:14.000 189 33821.93 137.65 17071.97 88888.00 2017-07-08 10:52:15.000 189 33821.94 137.67 17071.95 37887.20 2017-07-08 10:52:16.000 189 33821.91 137.70 17071.98 88888.00 2017-07-08 10:52:17.000 189 33821.91 137.68 17071.99 88888.00 2017-07-08 10:52:18.000 189 33821.96 137.62 17071.97 88888.00 2017-07-08 10:52:19.000 189 33821.93 137.60 17071.98 88888.00 2017-07-08 10:52:20.000 189 33821.93 137.65 17072.00 37887.00 2017-07-08 10:52:21.000 189 33821.94 137.69 17071.98 88888.00 2017-07-08 10:52:22.000 189 33821.94 137.68 17071.98 88888.00 2017-07-08 10:52:23.000 189 33821.95 137.66 17072.05 88888.00 2017-07-08 10:52:24.000 189 33821.98 137.66 17072.03 88888.00 2017-07-08 10:52:25.000 189 33821.98 137.62 17072.00 37887.06 2017-07-08 10:52:26.000 189 33821.97 137.64 17072.00 88888.00 2017-07-08 10:52:27.000 189 33821.95 137.67 17071.99 88888.00 2017-07-08 10:52:28.000 189 33821.94 137.70 17072.02 88888.00 2017-07-08 10:52:29.000 189 33821.91 137.68 17072.00 88888.00 2017-07-08 10:52:30.000 189 33821.91 137.66 17072.05 37887.16 2017-07-08 10:52:31.000 189 33821.88 137.65 17071.99 88888.00 2017-07-08 10:52:32.000 189 33821.89 137.68 17072.03 88888.00 2017-07-08 10:52:33.000 189 33821.91 137.66 17071.97 88888.00 2017-07-08 10:52:34.000 189 33821.90 137.67 17071.97 88888.00 2017-07-08 10:52:35.000 189 33821.90 137.67 17072.00 37886.99 2017-07-08 10:52:36.000 189 33821.89 137.68 17072.02 88888.00 2017-07-08 10:52:37.000 189 33821.87 137.69 17072.03 88888.00 2017-07-08 10:52:38.000 189 33821.90 137.68 17072.05 88888.00 2017-07-08 10:52:39.000 189 33821.91 137.62 17072.04 88888.00 2017-07-08 10:52:40.000 189 33821.92 137.63 17071.99 37886.98 2017-07-08 10:52:41.000 189 33821.89 137.61 17072.02 88888.00 2017-07-08 10:52:42.000 189 33821.91 137.61 17072.04 88888.00 2017-07-08 10:52:43.000 189 33821.87 137.65 17072.05 88888.00 2017-07-08 10:52:44.000 189 33821.86 137.67 17072.05 88888.00 2017-07-08 10:52:45.000 189 33821.87 137.64 17072.01 37887.06 2017-07-08 10:52:46.000 189 33821.91 137.60 17072.00 88888.00 2017-07-08 10:52:47.000 189 33821.92 137.59 17071.97 88888.00 2017-07-08 10:52:48.000 189 33821.86 137.58 17071.98 88888.00 2017-07-08 10:52:49.000 189 33821.87 137.62 17072.01 88888.00 2017-07-08 10:52:50.000 189 33821.88 137.64 17072.00 37887.04 2017-07-08 10:52:51.000 189 33821.91 137.61 17071.96 88888.00 2017-07-08 10:52:52.000 189 33821.91 137.59 17071.95 88888.00 2017-07-08 10:52:53.000 189 33821.92 137.59 17071.96 88888.00 2017-07-08 10:52:54.000 189 33821.90 137.59 17071.98 88888.00 2017-07-08 10:52:55.000 189 33821.93 137.57 17071.96 37886.99 2017-07-08 10:52:56.000 189 33821.89 137.54 17071.98 88888.00 2017-07-08 10:52:57.000 189 33821.91 137.56 17071.96 88888.00 2017-07-08 10:52:58.000 189 33821.91 137.57 17072.02 88888.00 2017-07-08 10:52:59.000 189 33821.88 137.53 17071.98 88888.00 2017-07-08 10:53:00.000 189 33821.88 137.53 17072.00 37887.10 2017-07-08 10:53:01.000 189 33821.89 137.54 17072.03 88888.00 2017-07-08 10:53:02.000 189 33821.91 137.57 17072.05 88888.00 2017-07-08 10:53:03.000 189 33821.91 137.56 17072.04 88888.00 2017-07-08 10:53:04.000 189 33821.89 137.57 17072.02 88888.00 2017-07-08 10:53:05.000 189 33821.92 137.57 17072.05 37887.07 2017-07-08 10:53:06.000 189 33821.95 137.55 17072.04 88888.00 2017-07-08 10:53:07.000 189 33821.95 137.54 17072.01 88888.00 2017-07-08 10:53:08.000 189 33821.98 137.58 17072.02 88888.00 2017-07-08 10:53:09.000 189 33821.99 137.56 17072.02 88888.00 2017-07-08 10:53:10.000 189 33821.98 137.54 17071.99 37887.03 2017-07-08 10:53:11.000 189 33821.98 137.50 17071.99 88888.00 2017-07-08 10:53:12.000 189 33821.96 137.47 17072.00 88888.00 2017-07-08 10:53:13.000 189 33821.97 137.48 17072.02 88888.00 2017-07-08 10:53:14.000 189 33821.98 137.49 17072.02 88888.00 2017-07-08 10:53:15.000 189 33821.95 137.49 17071.98 37887.11 2017-07-08 10:53:16.000 189 33821.96 137.51 17072.03 88888.00 2017-07-08 10:53:17.000 189 33821.97 137.50 17072.06 88888.00 2017-07-08 10:53:18.000 189 33821.97 137.48 17072.03 88888.00 2017-07-08 10:53:19.000 189 33821.96 137.48 17072.06 88888.00 2017-07-08 10:53:20.000 189 33821.96 137.50 17072.08 37887.13 2017-07-08 10:53:21.000 189 33821.97 137.50 17072.07 88888.00 2017-07-08 10:53:22.000 189 33821.95 137.49 17072.07 88888.00 2017-07-08 10:53:23.000 189 33821.98 137.47 17072.03 88888.00 2017-07-08 10:53:24.000 189 33822.01 137.47 17072.06 88888.00 2017-07-08 10:53:25.000 189 33822.00 137.49 17072.04 37887.15 2017-07-08 10:53:26.000 189 33822.03 137.53 17072.02 88888.00 2017-07-08 10:53:27.000 189 33822.05 137.48 17072.02 88888.00 2017-07-08 10:53:28.000 189 33822.06 137.47 17072.01 88888.00 2017-07-08 10:53:29.000 189 33822.07 137.45 17072.08 88888.00 2017-07-08 10:53:30.000 189 33822.07 137.43 17072.08 37887.06 2017-07-08 10:53:31.000 189 33822.03 137.43 17072.09 88888.00 2017-07-08 10:53:32.000 189 33822.06 137.42 17072.09 88888.00 2017-07-08 10:53:33.000 189 33822.08 137.43 17072.06 88888.00 2017-07-08 10:53:34.000 189 33822.04 137.36 17072.01 88888.00 2017-07-08 10:53:35.000 189 33822.06 137.35 17072.01 37887.23 2017-07-08 10:53:36.000 189 33822.06 137.40 17072.03 88888.00 2017-07-08 10:53:37.000 189 33822.09 137.40 17072.01 88888.00 2017-07-08 10:53:38.000 189 33822.09 137.42 17072.05 88888.00 2017-07-08 10:53:39.000 189 33822.06 137.40 17072.02 88888.00 2017-07-08 10:53:40.000 189 33822.05 137.40 17071.99 37887.14 2017-07-08 10:53:41.000 189 33822.06 137.41 17072.03 88888.00 2017-07-08 10:53:42.000 189 33822.05 137.44 17072.04 88888.00 2017-07-08 10:53:43.000 189 33822.01 137.39 17072.05 88888.00 2017-07-08 10:53:44.000 189 33822.00 137.39 17072.08 88888.00 2017-07-08 10:53:45.000 189 33822.01 137.41 17072.03 37887.20 2017-07-08 10:53:46.000 189 33822.02 137.41 17072.02 88888.00 2017-07-08 10:53:47.000 189 33821.99 137.40 17072.04 88888.00 2017-07-08 10:53:48.000 189 33821.98 137.41 17072.04 88888.00 2017-07-08 10:53:49.000 189 33821.99 137.40 17072.03 88888.00 2017-07-08 10:53:50.000 189 33821.99 137.41 17072.04 37887.31 2017-07-08 10:53:51.000 189 33821.98 137.45 17072.07 88888.00 2017-07-08 10:53:52.000 189 33822.00 137.44 17072.09 88888.00 2017-07-08 10:53:53.000 189 33821.99 137.41 17072.06 88888.00 2017-07-08 10:53:54.000 189 33821.98 137.43 17072.04 88888.00 2017-07-08 10:53:55.000 189 33821.99 137.40 17072.02 37887.20 2017-07-08 10:53:56.000 189 33822.03 137.36 17072.01 88888.00 2017-07-08 10:53:57.000 189 33822.02 137.40 17071.98 88888.00 2017-07-08 10:53:58.000 189 33822.03 137.41 17071.99 88888.00 2017-07-08 10:53:59.000 189 33822.00 137.39 17072.02 88888.00 2017-07-08 10:54:00.000 189 33822.02 137.40 17072.04 37887.36 2017-07-08 10:54:01.000 189 33821.99 137.40 17072.06 88888.00 2017-07-08 10:54:02.000 189 33822.01 137.43 17072.08 88888.00 2017-07-08 10:54:03.000 189 33822.00 137.43 17072.07 88888.00 2017-07-08 10:54:04.000 189 33822.01 137.43 17072.06 88888.00 2017-07-08 10:54:05.000 189 33822.03 137.39 17072.05 37887.22 2017-07-08 10:54:06.000 189 33822.05 137.38 17072.01 88888.00 2017-07-08 10:54:07.000 189 33822.00 137.39 17072.03 88888.00 2017-07-08 10:54:08.000 189 33822.03 137.39 17072.10 88888.00 2017-07-08 10:54:09.000 189 33822.07 137.35 17072.07 88888.00 2017-07-08 10:54:10.000 189 33822.06 137.34 17072.06 37887.18 2017-07-08 10:54:11.000 189 33822.04 137.29 17072.07 88888.00 2017-07-08 10:54:12.000 189 33822.04 137.27 17072.05 88888.00 2017-07-08 10:54:13.000 189 33822.05 137.25 17072.07 88888.00 2017-07-08 10:54:14.000 189 33822.01 137.23 17072.12 88888.00 2017-07-08 10:54:15.000 189 33822.01 137.21 17072.11 37887.23 2017-07-08 10:54:16.000 189 33822.03 137.22 17072.16 88888.00 2017-07-08 10:54:17.000 189 33822.05 137.23 17072.18 88888.00 2017-07-08 10:54:18.000 189 33822.02 137.25 17072.18 88888.00 2017-07-08 10:54:19.000 189 33822.01 137.22 17072.15 88888.00 2017-07-08 10:54:20.000 189 33822.04 137.20 17072.17 37887.33 2017-07-08 10:54:21.000 189 33822.01 137.18 17072.10 88888.00 2017-07-08 10:54:22.000 189 33822.06 137.22 17072.11 88888.00 2017-07-08 10:54:23.000 189 33822.07 137.28 17072.16 88888.00 2017-07-08 10:54:24.000 189 33822.06 137.25 17072.17 88888.00 2017-07-08 10:54:25.000 189 33822.04 137.27 17072.17 37887.24 2017-07-08 10:54:26.000 189 33822.05 137.25 17072.16 88888.00 2017-07-08 10:54:27.000 189 33822.04 137.22 17072.15 88888.00 2017-07-08 10:54:28.000 189 33822.06 137.23 17072.18 88888.00 2017-07-08 10:54:29.000 189 33822.07 137.22 17072.16 88888.00 2017-07-08 10:54:30.000 189 33822.08 137.21 17072.14 37887.29 2017-07-08 10:54:31.000 189 33822.10 137.18 17072.17 88888.00 2017-07-08 10:54:32.000 189 33822.09 137.19 17072.16 88888.00 2017-07-08 10:54:33.000 189 33822.10 137.20 17072.17 88888.00 2017-07-08 10:54:34.000 189 33822.10 137.20 17072.17 88888.00 2017-07-08 10:54:35.000 189 33822.10 137.19 17072.19 37887.33 2017-07-08 10:54:36.000 189 33822.09 137.23 17072.20 88888.00 2017-07-08 10:54:37.000 189 33822.07 137.22 17072.16 88888.00 2017-07-08 10:54:38.000 189 33822.07 137.19 17072.16 88888.00 2017-07-08 10:54:39.000 189 33822.10 137.19 17072.17 88888.00 2017-07-08 10:54:40.000 189 33822.10 137.22 17072.17 37887.19 2017-07-08 10:54:41.000 189 33822.11 137.22 17072.14 88888.00 2017-07-08 10:54:42.000 189 33822.09 137.20 17072.14 88888.00 2017-07-08 10:54:43.000 189 33822.10 137.22 17072.15 88888.00 2017-07-08 10:54:44.000 189 33822.07 137.21 17072.14 88888.00 2017-07-08 10:54:45.000 189 33822.04 137.20 17072.14 37887.19 2017-07-08 10:54:46.000 189 33822.07 137.25 17072.14 88888.00 2017-07-08 10:54:47.000 189 33822.09 137.25 17072.11 88888.00 2017-07-08 10:54:48.000 189 33822.08 137.20 17072.16 88888.00 2017-07-08 10:54:49.000 189 33822.05 137.17 17072.15 88888.00 2017-07-08 10:54:50.000 189 33822.04 137.21 17072.15 37887.17 2017-07-08 10:54:51.000 189 33822.06 137.21 17072.15 88888.00 2017-07-08 10:54:52.000 189 33822.07 137.20 17072.11 88888.00 2017-07-08 10:54:53.000 189 33822.08 137.16 17072.14 88888.00 2017-07-08 10:54:54.000 189 33822.05 137.19 17072.10 88888.00 2017-07-08 10:54:55.000 189 33822.08 137.19 17072.07 37887.35 2017-07-08 10:54:56.000 189 33822.05 137.22 17072.10 88888.00 2017-07-08 10:54:57.000 189 33822.05 137.24 17072.11 88888.00 2017-07-08 10:54:58.000 189 33822.09 137.25 17072.13 88888.00 2017-07-08 10:54:59.000 189 33822.12 137.19 17072.08 88888.00 2017-07-08 10:55:00.000 189 33822.10 137.15 17072.12 37887.24 2017-07-08 10:55:01.000 189 33822.06 137.15 17072.12 88888.00 2017-07-08 10:55:02.000 189 33822.07 137.21 17072.12 88888.00 2017-07-08 10:55:03.000 189 33822.07 137.20 17072.13 88888.00 2017-07-08 10:55:04.000 189 33822.05 137.18 17072.10 88888.00 2017-07-08 10:55:05.000 189 33822.07 137.15 17072.11 37887.33 2017-07-08 10:55:06.000 189 33822.06 137.14 17072.16 88888.00 2017-07-08 10:55:07.000 189 33822.04 137.13 17072.17 88888.00 2017-07-08 10:55:08.000 189 33822.05 137.14 17072.17 88888.00 2017-07-08 10:55:09.000 189 33822.08 137.13 17072.19 88888.00 2017-07-08 10:55:10.000 189 33822.12 137.13 17072.18 37887.36 2017-07-08 10:55:11.000 189 33822.13 137.11 17072.11 88888.00 2017-07-08 10:55:12.000 189 33822.07 137.09 17072.12 88888.00 2017-07-08 10:55:13.000 189 33822.04 137.08 17072.13 88888.00 2017-07-08 10:55:14.000 189 33822.08 137.07 17072.15 88888.00 2017-07-08 10:55:15.000 189 33822.07 137.05 17072.16 37887.42 2017-07-08 10:55:16.000 189 33822.07 137.05 17072.18 88888.00 2017-07-08 10:55:17.000 189 33822.05 137.08 17072.21 88888.00 2017-07-08 10:55:18.000 189 33822.07 137.08 17072.22 88888.00 2017-07-08 10:55:19.000 189 33822.09 137.09 17072.16 88888.00 2017-07-08 10:55:20.000 189 33822.11 137.09 17072.11 37887.21 2017-07-08 10:55:21.000 189 33822.07 137.11 17072.11 88888.00 2017-07-08 10:55:22.000 189 33822.06 137.09 17072.10 88888.00 2017-07-08 10:55:23.000 189 33822.08 137.13 17072.11 88888.00 2017-07-08 10:55:24.000 189 33822.08 137.15 17072.11 88888.00 2017-07-08 10:55:25.000 189 33822.06 137.11 17072.15 37887.19 2017-07-08 10:55:26.000 189 33822.06 137.09 17072.15 88888.00 2017-07-08 10:55:27.000 189 33822.04 137.06 17072.12 88888.00 2017-07-08 10:55:28.000 189 33822.04 137.07 17072.13 88888.00 2017-07-08 10:55:29.000 189 33822.04 137.07 17072.16 88888.00 2017-07-08 10:55:30.000 189 33822.01 137.07 17072.11 37887.26 2017-07-08 10:55:31.000 189 33822.01 137.09 17072.11 88888.00 2017-07-08 10:55:32.000 189 33822.05 137.10 17072.13 88888.00 2017-07-08 10:55:33.000 189 33822.05 137.09 17072.20 88888.00 2017-07-08 10:55:34.000 189 33822.04 137.08 17072.19 88888.00 2017-07-08 10:55:35.000 189 33822.07 137.10 17072.19 37887.33 2017-07-08 10:55:36.000 189 33822.02 137.10 17072.20 88888.00 2017-07-08 10:55:37.000 189 33821.99 137.07 17072.22 88888.00 2017-07-08 10:55:38.000 189 33822.02 137.03 17072.26 88888.00 2017-07-08 10:55:39.000 189 33822.05 137.01 17072.25 88888.00 2017-07-08 10:55:40.000 189 33822.05 137.01 17072.22 37887.34 2017-07-08 10:55:41.000 189 33822.03 136.97 17072.20 88888.00 2017-07-08 10:55:42.000 189 33822.02 136.99 17072.17 88888.00 2017-07-08 10:55:43.000 189 33822.01 137.02 17072.22 88888.00 2017-07-08 10:55:44.000 189 33822.03 137.00 17072.20 88888.00 2017-07-08 10:55:45.000 189 33822.06 137.04 17072.20 37887.21 2017-07-08 10:55:46.000 189 33822.04 137.02 17072.18 88888.00 2017-07-08 10:55:47.000 189 33821.99 136.99 17072.20 88888.00 2017-07-08 10:55:48.000 189 33822.02 136.97 17072.19 88888.00 2017-07-08 10:55:49.000 189 33822.05 136.96 17072.18 88888.00 2017-07-08 10:55:50.000 189 33822.06 137.03 17072.21 37887.21 2017-07-08 10:55:51.000 189 33822.05 137.06 17072.22 88888.00 2017-07-08 10:55:52.000 189 33822.04 137.04 17072.19 88888.00 2017-07-08 10:55:53.000 189 33822.05 137.06 17072.15 88888.00 2017-07-08 10:55:54.000 189 33822.05 137.02 17072.16 88888.00 2017-07-08 10:55:55.000 189 33821.98 136.99 17072.17 37887.30 2017-07-08 10:55:56.000 189 33821.97 136.97 17072.18 88888.00 2017-07-08 10:55:57.000 189 33821.97 136.94 17072.16 88888.00 2017-07-08 10:55:58.000 189 33821.97 136.95 17072.16 88888.00 2017-07-08 10:55:59.000 189 33821.94 136.98 17072.17 88888.00 2017-07-08 10:56:00.000 189 33821.95 136.95 17072.21 37887.23 2017-07-08 10:56:01.000 189 33821.95 136.97 17072.19 88888.00 2017-07-08 10:56:02.000 189 33821.95 136.98 17072.19 88888.00 2017-07-08 10:56:03.000 189 33821.93 136.98 17072.20 88888.00 2017-07-08 10:56:04.000 189 33821.95 136.93 17072.16 88888.00 2017-07-08 10:56:05.000 189 33821.94 136.95 17072.16 37887.21 2017-07-08 10:56:06.000 189 33821.92 136.95 17072.18 88888.00 2017-07-08 10:56:07.000 189 33821.94 136.98 17072.23 88888.00 2017-07-08 10:56:08.000 189 33821.95 136.96 17072.26 88888.00 2017-07-08 10:56:09.000 189 33821.93 136.94 17072.28 88888.00 2017-07-08 10:56:10.000 189 33821.95 136.94 17072.24 37887.35 2017-07-08 10:56:11.000 189 33821.96 136.91 17072.25 88888.00 2017-07-08 10:56:12.000 189 33821.95 136.87 17072.28 88888.00 2017-07-08 10:56:13.000 189 33821.96 136.88 17072.29 88888.00 2017-07-08 10:56:14.000 189 33821.98 136.86 17072.31 88888.00 2017-07-08 10:56:15.000 189 33821.95 136.85 17072.33 37887.35 2017-07-08 10:56:16.000 189 33821.96 136.87 17072.34 88888.00 2017-07-08 10:56:17.000 189 33821.97 136.87 17072.35 88888.00 2017-07-08 10:56:18.000 189 33821.97 136.88 17072.34 88888.00 2017-07-08 10:56:19.000 189 33821.95 136.88 17072.37 88888.00 2017-07-08 10:56:20.000 189 33821.92 136.93 17072.35 37887.25 2017-07-08 10:56:21.000 189 33821.91 136.93 17072.34 88888.00 2017-07-08 10:56:22.000 189 33821.94 136.95 17072.35 88888.00 2017-07-08 10:56:23.000 189 33821.97 136.92 17072.36 88888.00 2017-07-08 10:56:24.000 189 33821.99 136.94 17072.37 88888.00 2017-07-08 10:56:25.000 189 33822.01 136.92 17072.36 37887.16 2017-07-08 10:56:26.000 189 33821.99 136.91 17072.34 88888.00 2017-07-08 10:56:27.000 189 33821.96 136.89 17072.34 88888.00 2017-07-08 10:56:28.000 189 33821.99 136.92 17072.35 88888.00 2017-07-08 10:56:29.000 189 33821.98 136.94 17072.36 88888.00 2017-07-08 10:56:30.000 189 33821.97 136.93 17072.35 37887.28 2017-07-08 10:56:31.000 189 33821.95 136.88 17072.34 88888.00 2017-07-08 10:56:32.000 189 33821.96 136.89 17072.33 88888.00 2017-07-08 10:56:33.000 189 33821.97 136.89 17072.33 88888.00 2017-07-08 10:56:34.000 189 33821.97 136.86 17072.35 88888.00 2017-07-08 10:56:35.000 189 33821.98 136.88 17072.34 37887.31 2017-07-08 10:56:36.000 189 33822.01 136.87 17072.34 88888.00 2017-07-08 10:56:37.000 189 33822.03 136.88 17072.31 88888.00 2017-07-08 10:56:38.000 189 33822.06 136.93 17072.32 88888.00 2017-07-08 10:56:39.000 189 33822.06 136.93 17072.33 88888.00 2017-07-08 10:56:40.000 189 33822.07 136.94 17072.35 37887.18 2017-07-08 10:56:41.000 189 33822.03 136.94 17072.32 88888.00 2017-07-08 10:56:42.000 189 33822.02 136.94 17072.34 88888.00 2017-07-08 10:56:43.000 189 33822.03 136.92 17072.33 88888.00 2017-07-08 10:56:44.000 189 33822.03 136.89 17072.36 88888.00 2017-07-08 10:56:45.000 189 33822.02 136.88 17072.36 37887.30 2017-07-08 10:56:46.000 189 33822.05 136.89 17072.38 88888.00 2017-07-08 10:56:47.000 189 33822.04 136.87 17072.37 88888.00 2017-07-08 10:56:48.000 189 33822.08 136.93 17072.33 88888.00 2017-07-08 10:56:49.000 189 33822.10 136.91 17072.36 88888.00 2017-07-08 10:56:50.000 189 33822.11 136.90 17072.37 37887.31 2017-07-08 10:56:51.000 189 33822.11 136.91 17072.37 88888.00 2017-07-08 10:56:52.000 189 33822.10 136.90 17072.38 88888.00 2017-07-08 10:56:53.000 189 33822.11 136.89 17072.40 88888.00 2017-07-08 10:56:54.000 189 33822.12 136.88 17072.39 88888.00 2017-07-08 10:56:55.000 189 33822.14 136.86 17072.36 37887.31 2017-07-08 10:56:56.000 189 33822.13 136.83 17072.34 88888.00 2017-07-08 10:56:57.000 189 33822.11 136.82 17072.32 88888.00 2017-07-08 10:56:58.000 189 33822.09 136.81 17072.34 88888.00 2017-07-08 10:56:59.000 189 33822.09 136.84 17072.35 88888.00 2017-07-08 10:57:00.000 189 33822.07 136.84 17072.34 37887.23 2017-07-08 10:57:01.000 189 33822.08 136.87 17072.40 88888.00 2017-07-08 10:57:02.000 189 33822.06 136.89 17072.41 88888.00 2017-07-08 10:57:03.000 189 33822.07 136.85 17072.40 88888.00 2017-07-08 10:57:04.000 189 33822.07 136.83 17072.40 88888.00 2017-07-08 10:57:05.000 189 33822.07 136.83 17072.36 37887.27 2017-07-08 10:57:06.000 189 33822.07 136.87 17072.39 88888.00 2017-07-08 10:57:07.000 189 33822.12 136.85 17072.42 88888.00 2017-07-08 10:57:08.000 189 33822.14 136.79 17072.37 88888.00 2017-07-08 10:57:09.000 189 33822.17 136.78 17072.37 88888.00 2017-07-08 10:57:10.000 189 33822.18 136.80 17072.39 37887.44 2017-07-08 10:57:11.000 189 33822.15 136.84 17072.42 88888.00 2017-07-08 10:57:12.000 189 33822.17 136.81 17072.41 88888.00 2017-07-08 10:57:13.000 189 33822.17 136.84 17072.42 88888.00 2017-07-08 10:57:14.000 189 33822.14 136.79 17072.43 88888.00 2017-07-08 10:57:15.000 189 33822.14 136.78 17072.43 37887.25 2017-07-08 10:57:16.000 189 33822.15 136.78 17072.42 88888.00 2017-07-08 10:57:17.000 189 33822.18 136.80 17072.43 88888.00 2017-07-08 10:57:18.000 189 33822.21 136.81 17072.43 88888.00 2017-07-08 10:57:19.000 189 33822.16 136.78 17072.43 88888.00 2017-07-08 10:57:20.000 189 33822.13 136.78 17072.47 37887.31 2017-07-08 10:57:21.000 189 33822.15 136.79 17072.41 88888.00 2017-07-08 10:57:22.000 189 33822.17 136.76 17072.40 88888.00 2017-07-08 10:57:23.000 189 33822.15 136.72 17072.41 88888.00 2017-07-08 10:57:24.000 189 33822.13 136.71 17072.44 88888.00 2017-07-08 10:57:25.000 189 33822.18 136.67 17072.44 37887.42 2017-07-08 10:57:26.000 189 33822.16 136.69 17072.44 88888.00 2017-07-08 10:57:27.000 189 33822.14 136.71 17072.44 88888.00 2017-07-08 10:57:28.000 189 33822.15 136.72 17072.44 88888.00 2017-07-08 10:57:29.000 189 33822.19 136.73 17072.48 88888.00 2017-07-08 10:57:30.000 189 33822.21 136.70 17072.50 37887.31 2017-07-08 10:57:31.000 189 33822.18 136.70 17072.43 88888.00 2017-07-08 10:57:32.000 189 33822.18 136.74 17072.44 88888.00 2017-07-08 10:57:33.000 189 33822.15 136.72 17072.43 88888.00 2017-07-08 10:57:34.000 189 33822.14 136.73 17072.44 88888.00 2017-07-08 10:57:35.000 189 33822.13 136.73 17072.50 37887.39 2017-07-08 10:57:36.000 189 33822.10 136.68 17072.50 88888.00 2017-07-08 10:57:37.000 189 33822.12 136.66 17072.48 88888.00 2017-07-08 10:57:38.000 189 33822.14 136.66 17072.43 88888.00 2017-07-08 10:57:39.000 189 33822.14 136.67 17072.45 88888.00 2017-07-08 10:57:40.000 189 33822.15 136.66 17072.45 37887.28 2017-07-08 10:57:41.000 189 33822.16 136.65 17072.41 88888.00 2017-07-08 10:57:42.000 189 33822.16 136.67 17072.41 88888.00 2017-07-08 10:57:43.000 189 33822.16 136.70 17072.44 88888.00 2017-07-08 10:57:44.000 189 33822.15 136.64 17072.44 88888.00 2017-07-08 10:57:45.000 189 33822.13 136.60 17072.44 37887.35 2017-07-08 10:57:46.000 189 33822.11 136.56 17072.40 88888.00 2017-07-08 10:57:47.000 189 33822.12 136.53 17072.45 88888.00 2017-07-08 10:57:48.000 189 33822.11 136.54 17072.48 88888.00 2017-07-08 10:57:49.000 189 33822.11 136.57 17072.47 88888.00 2017-07-08 10:57:50.000 189 33822.12 136.57 17072.43 37887.44 2017-07-08 10:57:51.000 189 33822.11 136.54 17072.44 88888.00 2017-07-08 10:57:52.000 189 33822.11 136.54 17072.45 88888.00 2017-07-08 10:57:53.000 189 33822.14 136.55 17072.49 88888.00 2017-07-08 10:57:54.000 189 33822.15 136.58 17072.49 88888.00 2017-07-08 10:57:55.000 189 33822.15 136.56 17072.49 37887.50 2017-07-08 10:57:56.000 189 33822.13 136.57 17072.50 88888.00 2017-07-08 10:57:57.000 189 33822.15 136.60 17072.51 88888.00 2017-07-08 10:57:58.000 189 33822.16 136.60 17072.52 88888.00 2017-07-08 10:57:59.000 189 33822.18 136.62 17072.53 88888.00 2017-07-08 10:58:00.000 189 33822.18 136.62 17072.53 37887.47 2017-07-08 10:58:01.000 189 33822.13 136.60 17072.52 88888.00 2017-07-08 10:58:02.000 189 33822.11 136.59 17072.55 88888.00 2017-07-08 10:58:03.000 189 33822.08 136.57 17072.56 88888.00 2017-07-08 10:58:04.000 189 33822.11 136.56 17072.54 88888.00 2017-07-08 10:58:05.000 189 33822.09 136.58 17072.54 37887.51 2017-07-08 10:58:06.000 189 33822.10 136.53 17072.53 88888.00 2017-07-08 10:58:07.000 189 33822.13 136.53 17072.53 88888.00 2017-07-08 10:58:08.000 189 33822.11 136.55 17072.51 88888.00 2017-07-08 10:58:09.000 189 33822.13 136.56 17072.55 88888.00 2017-07-08 10:58:10.000 189 33822.14 136.53 17072.56 37887.42 2017-07-08 10:58:11.000 189 33822.12 136.51 17072.61 88888.00 2017-07-08 10:58:12.000 189 33822.11 136.52 17072.60 88888.00 2017-07-08 10:58:13.000 189 33822.11 136.51 17072.57 88888.00 2017-07-08 10:58:14.000 189 33822.12 136.52 17072.56 88888.00 2017-07-08 10:58:15.000 189 33822.09 136.53 17072.49 37887.38 2017-07-08 10:58:16.000 189 33822.08 136.55 17072.52 88888.00 2017-07-08 10:58:17.000 189 33822.10 136.53 17072.51 88888.00 2017-07-08 10:58:18.000 189 33822.05 136.50 17072.51 88888.00 2017-07-08 10:58:19.000 189 33822.04 136.52 17072.54 88888.00 2017-07-08 10:58:20.000 189 33822.11 136.54 17072.58 37887.39 2017-07-08 10:58:21.000 189 33822.11 136.54 17072.58 88888.00 2017-07-08 10:58:22.000 189 33822.08 136.51 17072.56 88888.00 2017-07-08 10:58:23.000 189 33822.07 136.54 17072.55 88888.00 2017-07-08 10:58:24.000 189 33822.04 136.53 17072.55 88888.00 2017-07-08 10:58:25.000 189 33822.01 136.51 17072.60 37887.52 2017-07-08 10:58:26.000 189 33822.04 136.51 17072.59 88888.00 2017-07-08 10:58:27.000 189 33822.04 136.52 17072.55 88888.00 2017-07-08 10:58:28.000 189 33822.04 136.48 17072.58 88888.00 2017-07-08 10:58:29.000 189 33822.02 136.47 17072.57 88888.00 2017-07-08 10:58:30.000 189 33822.02 136.47 17072.62 37887.40 2017-07-08 10:58:31.000 189 33822.00 136.43 17072.62 88888.00 2017-07-08 10:58:32.000 189 33822.00 136.40 17072.62 88888.00 2017-07-08 10:58:33.000 189 33822.03 136.40 17072.60 88888.00 2017-07-08 10:58:34.000 189 33822.07 136.44 17072.62 88888.00 2017-07-08 10:58:35.000 189 33822.06 136.43 17072.60 37887.48 2017-07-08 10:58:36.000 189 33822.03 136.40 17072.57 88888.00 2017-07-08 10:58:37.000 189 33822.00 136.44 17072.56 88888.00 2017-07-08 10:58:38.000 189 33822.03 136.45 17072.55 88888.00 2017-07-08 10:58:39.000 189 33822.04 136.41 17072.57 88888.00 2017-07-08 10:58:40.000 189 33822.04 136.45 17072.61 37887.33 2017-07-08 10:58:41.000 189 33822.04 136.46 17072.59 88888.00 2017-07-08 10:58:42.000 189 33822.06 136.44 17072.59 88888.00 2017-07-08 10:58:43.000 189 33822.07 136.42 17072.63 88888.00 2017-07-08 10:58:44.000 189 33822.10 136.40 17072.61 88888.00 2017-07-08 10:58:45.000 189 33822.12 136.39 17072.61 37887.40 2017-07-08 10:58:46.000 189 33822.11 136.40 17072.58 88888.00 2017-07-08 10:58:47.000 189 33822.07 136.40 17072.57 88888.00 2017-07-08 10:58:48.000 189 33822.07 136.39 17072.59 88888.00 2017-07-08 10:58:49.000 189 33822.09 136.41 17072.59 88888.00 2017-07-08 10:58:50.000 189 33822.09 136.39 17072.64 37887.35 2017-07-08 10:58:51.000 189 33822.08 136.37 17072.59 88888.00 2017-07-08 10:58:52.000 189 33822.06 136.36 17072.59 88888.00 2017-07-08 10:58:53.000 189 33822.09 136.40 17072.61 88888.00 2017-07-08 10:58:54.000 189 33822.08 136.42 17072.62 88888.00 2017-07-08 10:58:55.000 189 33822.06 136.39 17072.63 37887.57 2017-07-08 10:58:56.000 189 33822.08 136.39 17072.64 88888.00 2017-07-08 10:58:57.000 189 33822.09 136.42 17072.66 88888.00 2017-07-08 10:58:58.000 189 33822.05 136.41 17072.65 88888.00 2017-07-08 10:58:59.000 189 33822.01 136.38 17072.60 88888.00 2017-07-08 10:59:00.000 189 33822.00 136.39 17072.56 37887.35 2017-07-08 10:59:01.000 189 33822.03 136.39 17072.60 88888.00 2017-07-08 10:59:02.000 189 33822.05 136.37 17072.61 88888.00 2017-07-08 10:59:03.000 189 33822.05 136.40 17072.62 88888.00 2017-07-08 10:59:04.000 189 33822.04 136.40 17072.61 88888.00 2017-07-08 10:59:05.000 189 33822.05 136.41 17072.57 37887.44 2017-07-08 10:59:06.000 189 33822.07 136.42 17072.58 88888.00 2017-07-08 10:59:07.000 189 33822.08 136.35 17072.53 88888.00 2017-07-08 10:59:08.000 189 33822.08 136.35 17072.55 88888.00 2017-07-08 10:59:09.000 189 33822.06 136.38 17072.55 88888.00 2017-07-08 10:59:10.000 189 33822.06 136.34 17072.55 37887.31 2017-07-08 10:59:11.000 189 33822.05 136.34 17072.54 88888.00 2017-07-08 10:59:12.000 189 33822.07 136.34 17072.54 88888.00 2017-07-08 10:59:13.000 189 33822.06 136.31 17072.53 88888.00 2017-07-08 10:59:14.000 189 33822.04 136.31 17072.55 88888.00 2017-07-08 10:59:15.000 189 33822.00 136.29 17072.52 37887.36 2017-07-08 10:59:16.000 189 33822.01 136.27 17072.55 88888.00 2017-07-08 10:59:17.000 189 33822.01 136.32 17072.56 88888.00 2017-07-08 10:59:18.000 189 33822.02 136.34 17072.58 88888.00 2017-07-08 10:59:19.000 189 33822.02 136.34 17072.61 88888.00 2017-07-08 10:59:20.000 189 33822.01 136.32 17072.60 37887.38 2017-07-08 10:59:21.000 189 33822.01 136.32 17072.60 88888.00 2017-07-08 10:59:22.000 189 33822.01 136.28 17072.55 88888.00 2017-07-08 10:59:23.000 189 33822.00 136.31 17072.60 88888.00 2017-07-08 10:59:24.000 189 33821.97 136.32 17072.61 88888.00 2017-07-08 10:59:25.000 189 33821.94 136.34 17072.62 37887.43 2017-07-08 10:59:26.000 189 33821.95 136.32 17072.65 88888.00 2017-07-08 10:59:27.000 189 33821.95 136.29 17072.67 88888.00 2017-07-08 10:59:28.000 189 33821.95 136.32 17072.64 88888.00 2017-07-08 10:59:29.000 189 33821.93 136.30 17072.63 88888.00 2017-07-08 10:59:30.000 189 33821.94 136.29 17072.66 37887.40 2017-07-08 10:59:31.000 189 33821.94 136.31 17072.67 88888.00 2017-07-08 10:59:32.000 189 33821.97 136.26 17072.65 88888.00 2017-07-08 10:59:33.000 189 33821.95 136.27 17072.61 88888.00 2017-07-08 10:59:34.000 189 33821.96 136.24 17072.62 88888.00 2017-07-08 10:59:35.000 189 33821.93 136.25 17072.62 37887.40 2017-07-08 10:59:36.000 189 33821.92 136.28 17072.64 88888.00 2017-07-08 10:59:37.000 189 33821.91 136.23 17072.65 88888.00 2017-07-08 10:59:38.000 189 33821.95 136.21 17072.63 88888.00 2017-07-08 10:59:39.000 189 33821.98 136.22 17072.62 88888.00 2017-07-08 10:59:40.000 189 33821.95 136.20 17072.61 37887.29 2017-07-08 10:59:41.000 189 33821.97 136.27 17072.59 88888.00 2017-07-08 10:59:42.000 189 33821.94 136.31 17072.58 88888.00 2017-07-08 10:59:43.000 189 33821.99 136.25 17072.57 88888.00 2017-07-08 10:59:44.000 189 33822.02 136.24 17072.61 88888.00 2017-07-08 10:59:45.000 189 33821.97 136.23 17072.61 37887.33 2017-07-08 10:59:46.000 189 33821.97 136.25 17072.60 88888.00 2017-07-08 10:59:47.000 189 33821.97 136.23 17072.59 88888.00 2017-07-08 10:59:48.000 189 33821.96 136.22 17072.62 88888.00 2017-07-08 10:59:49.000 189 33821.93 136.23 17072.63 88888.00 2017-07-08 10:59:50.000 189 33821.95 136.20 17072.65 37887.37 2017-07-08 10:59:51.000 189 33821.97 136.19 17072.67 88888.00 2017-07-08 10:59:52.000 189 33822.00 136.18 17072.65 88888.00 2017-07-08 10:59:53.000 189 33822.02 136.20 17072.65 88888.00 2017-07-08 10:59:54.000 189 33822.06 136.20 17072.65 88888.00 2017-07-08 10:59:55.000 189 33822.03 136.19 17072.66 37887.37 2017-07-08 10:59:56.000 189 33821.99 136.22 17072.68 88888.00 2017-07-08 10:59:57.000 189 33821.95 136.21 17072.65 88888.00 2017-07-08 10:59:58.000 189 33821.93 136.20 17072.63 88888.00 2017-07-08 10:59:59.000 189 33821.95 136.20 17072.60 88888.00 2017-07-08 11:00:00.000 189 33821.98 136.17 17072.65 37887.37 2017-07-08 11:00:01.000 189 33821.99 136.16 17072.68 88888.00 2017-07-08 11:00:02.000 189 33822.00 136.19 17072.65 88888.00 2017-07-08 11:00:03.000 189 33821.99 136.17 17072.63 88888.00 2017-07-08 11:00:04.000 189 33821.99 136.19 17072.63 88888.00 2017-07-08 11:00:05.000 189 33822.01 136.19 17072.63 37887.44 2017-07-08 11:00:06.000 189 33822.00 136.16 17072.67 88888.00 2017-07-08 11:00:07.000 189 33821.99 136.16 17072.71 88888.00 2017-07-08 11:00:08.000 189 33822.03 136.14 17072.71 88888.00 2017-07-08 11:00:09.000 189 33822.02 136.13 17072.70 88888.00 2017-07-08 11:00:10.000 189 33822.01 136.13 17072.64 37887.50 2017-07-08 11:00:11.000 189 33822.01 136.13 17072.65 88888.00 2017-07-08 11:00:12.000 189 33822.05 136.11 17072.66 88888.00 2017-07-08 11:00:13.000 189 33822.08 136.10 17072.67 88888.00 2017-07-08 11:00:14.000 189 33822.11 136.10 17072.70 88888.00 2017-07-08 11:00:15.000 189 33822.11 136.14 17072.67 37887.30 2017-07-08 11:00:16.000 189 33822.11 136.08 17072.63 88888.00 2017-07-08 11:00:17.000 189 33822.09 136.09 17072.64 88888.00 2017-07-08 11:00:18.000 189 33822.06 136.10 17072.62 88888.00 2017-07-08 11:00:19.000 189 33822.08 136.11 17072.66 88888.00 2017-07-08 11:00:20.000 189 33822.09 136.08 17072.67 37887.43 2017-07-08 11:00:21.000 189 33822.09 136.06 17072.67 88888.00 2017-07-08 11:00:22.000 189 33822.12 136.07 17072.67 88888.00 2017-07-08 11:00:23.000 189 33822.10 136.06 17072.66 88888.00 2017-07-08 11:00:24.000 189 33822.12 136.06 17072.64 88888.00 2017-07-08 11:00:25.000 189 33822.17 136.08 17072.66 37887.56 2017-07-08 11:00:26.000 189 33822.18 136.09 17072.69 88888.00 2017-07-08 11:00:27.000 189 33822.17 136.03 17072.70 88888.00 2017-07-08 11:00:28.000 189 33822.19 136.00 17072.68 88888.00 2017-07-08 11:00:29.000 189 33822.19 136.03 17072.68 88888.00 2017-07-08 11:00:30.000 189 33822.17 136.05 17072.65 37887.46 2017-07-08 11:00:31.000 189 33822.19 136.07 17072.62 88888.00 2017-07-08 11:00:32.000 189 33822.18 136.07 17072.69 88888.00 2017-07-08 11:00:33.000 189 33822.20 136.08 17072.69 88888.00 2017-07-08 11:00:34.000 189 33822.23 136.09 17072.64 88888.00 2017-07-08 11:00:35.000 189 33822.26 136.07 17072.62 37887.43 2017-07-08 11:00:36.000 189 33822.24 136.01 17072.63 88888.00 2017-07-08 11:00:37.000 189 33822.21 135.99 17072.65 88888.00 2017-07-08 11:00:38.000 189 33822.21 136.00 17072.67 88888.00 2017-07-08 11:00:39.000 189 33822.20 136.02 17072.63 88888.00 2017-07-08 11:00:40.000 189 33822.22 136.03 17072.67 37887.58 2017-07-08 11:00:41.000 189 33822.23 136.02 17072.69 88888.00 2017-07-08 11:00:42.000 189 33822.25 136.02 17072.67 88888.00 2017-07-08 11:00:43.000 189 33822.25 136.01 17072.69 88888.00 2017-07-08 11:00:44.000 189 33822.27 136.02 17072.67 88888.00 2017-07-08 11:00:45.000 189 33822.26 135.95 17072.64 37887.62 2017-07-08 11:00:46.000 189 33822.24 135.93 17072.65 88888.00 2017-07-08 11:00:47.000 189 33822.22 135.96 17072.67 88888.00 2017-07-08 11:00:48.000 189 33822.25 135.99 17072.69 88888.00 2017-07-08 11:00:49.000 189 33822.27 136.04 17072.71 88888.00 2017-07-08 11:00:50.000 189 33822.25 135.98 17072.70 37887.52 2017-07-08 11:00:51.000 189 33822.26 135.94 17072.66 88888.00 2017-07-08 11:00:52.000 189 33822.24 135.91 17072.67 88888.00 2017-07-08 11:00:53.000 189 33822.24 135.91 17072.70 88888.00 2017-07-08 11:00:54.000 189 33822.24 135.90 17072.68 88888.00 2017-07-08 11:00:55.000 189 33822.22 135.90 17072.71 37887.63 2017-07-08 11:00:56.000 189 33822.22 135.91 17072.70 88888.00 2017-07-08 11:00:57.000 189 33822.20 135.90 17072.72 88888.00 2017-07-08 11:00:58.000 189 33822.15 135.94 17072.70 88888.00 2017-07-08 11:00:59.000 189 33822.18 135.96 17072.70 88888.00 2017-07-08 11:01:00.000 189 33822.20 135.91 17072.74 37887.62 2017-07-08 11:01:01.000 189 33822.19 135.95 17072.73 88888.00 2017-07-08 11:01:02.000 189 33822.22 135.94 17072.72 88888.00 2017-07-08 11:01:03.000 189 33822.23 135.89 17072.65 88888.00 2017-07-08 11:01:04.000 189 33822.21 135.91 17072.67 88888.00 2017-07-08 11:01:05.000 189 33822.23 135.93 17072.70 37887.56 2017-07-08 11:01:06.000 189 33822.23 135.95 17072.67 88888.00 2017-07-08 11:01:07.000 189 33822.23 135.96 17072.65 88888.00 2017-07-08 11:01:08.000 189 33822.28 135.91 17072.65 88888.00 2017-07-08 11:01:09.000 189 33822.27 135.86 17072.65 88888.00 2017-07-08 11:01:10.000 189 33822.28 135.83 17072.67 37887.49 2017-07-08 11:01:11.000 189 33822.26 135.81 17072.67 88888.00 2017-07-08 11:01:12.000 189 33822.26 135.82 17072.68 88888.00 2017-07-08 11:01:13.000 189 33822.27 135.86 17072.71 88888.00 2017-07-08 11:01:14.000 189 33822.27 135.79 17072.72 88888.00 2017-07-08 11:01:15.000 189 33822.29 135.80 17072.70 37887.56 2017-07-08 11:01:16.000 189 33822.30 135.83 17072.67 88888.00 2017-07-08 11:01:17.000 189 33822.30 135.84 17072.68 88888.00 2017-07-08 11:01:18.000 189 33822.29 135.83 17072.67 88888.00 2017-07-08 11:01:19.000 189 33822.27 135.82 17072.63 88888.00 2017-07-08 11:01:20.000 189 33822.27 135.82 17072.67 37887.72 2017-07-08 11:01:21.000 189 33822.30 135.83 17072.66 88888.00 2017-07-08 11:01:22.000 189 33822.31 135.81 17072.65 88888.00 2017-07-08 11:01:23.000 189 33822.33 135.81 17072.67 88888.00 2017-07-08 11:01:24.000 189 33822.34 135.86 17072.64 88888.00 2017-07-08 11:01:25.000 189 33822.33 135.86 17072.65 37887.68 2017-07-08 11:01:26.000 189 33822.36 135.82 17072.63 88888.00 2017-07-08 11:01:27.000 189 33822.39 135.80 17072.63 88888.00 2017-07-08 11:01:28.000 189 33822.37 135.76 17072.60 88888.00 2017-07-08 11:01:29.000 189 33822.35 135.77 17072.62 88888.00 2017-07-08 11:01:30.000 189 33822.39 135.78 17072.64 37887.65 2017-07-08 11:01:31.000 189 33822.37 135.80 17072.66 88888.00 2017-07-08 11:01:32.000 189 33822.36 135.79 17072.66 88888.00 2017-07-08 11:01:33.000 189 33822.38 135.79 17072.69 88888.00 2017-07-08 11:01:34.000 189 33822.37 135.78 17072.67 88888.00 2017-07-08 11:01:35.000 189 33822.35 135.76 17072.66 37887.63 2017-07-08 11:01:36.000 189 33822.42 135.73 17072.70 88888.00 2017-07-08 11:01:37.000 189 33822.41 135.72 17072.76 88888.00 2017-07-08 11:01:38.000 189 33822.38 135.73 17072.76 88888.00 2017-07-08 11:01:39.000 189 33822.32 135.71 17072.70 88888.00 2017-07-08 11:01:40.000 189 33822.34 135.69 17072.69 37887.82 2017-07-08 11:01:41.000 189 33822.35 135.72 17072.70 88888.00 2017-07-08 11:01:42.000 189 33822.36 135.74 17072.73 88888.00 2017-07-08 11:01:43.000 189 33822.35 135.68 17072.72 88888.00 2017-07-08 11:01:44.000 189 33822.38 135.70 17072.72 88888.00 2017-07-08 11:01:45.000 189 33822.43 135.73 17072.72 37887.82 2017-07-08 11:01:46.000 189 33822.44 135.68 17072.70 88888.00 2017-07-08 11:01:47.000 189 33822.39 135.67 17072.68 88888.00 2017-07-08 11:01:48.000 189 33822.36 135.71 17072.69 88888.00 2017-07-08 11:01:49.000 189 33822.34 135.72 17072.69 88888.00 2017-07-08 11:01:50.000 189 33822.37 135.65 17072.71 37887.70 2017-07-08 11:01:51.000 189 33822.38 135.60 17072.74 88888.00 2017-07-08 11:01:52.000 189 33822.37 135.59 17072.73 88888.00 2017-07-08 11:01:53.000 189 33822.32 135.60 17072.77 88888.00 2017-07-08 11:01:54.000 189 33822.31 135.60 17072.75 88888.00 2017-07-08 11:01:55.000 189 33822.31 135.59 17072.76 37887.78 2017-07-08 11:01:56.000 189 33822.34 135.58 17072.75 88888.00 2017-07-08 11:01:57.000 189 33822.35 135.54 17072.75 88888.00 2017-07-08 11:01:58.000 189 33822.34 135.54 17072.77 88888.00 2017-07-08 11:01:59.000 189 33822.35 135.50 17072.82 88888.00 2017-07-08 11:02:00.000 189 33822.36 135.49 17072.78 37887.85 2017-07-08 11:02:01.000 189 33822.31 135.47 17072.83 88888.00 2017-07-08 11:02:02.000 189 33822.31 135.48 17072.87 88888.00 2017-07-08 11:02:03.000 189 33822.31 135.49 17072.87 88888.00 2017-07-08 11:02:04.000 189 33822.31 135.53 17072.83 88888.00 2017-07-08 11:02:05.000 189 33822.28 135.53 17072.81 37887.75 2017-07-08 11:02:06.000 189 33822.31 135.49 17072.81 88888.00 2017-07-08 11:02:07.000 189 33822.31 135.45 17072.78 88888.00 2017-07-08 11:02:08.000 189 33822.35 135.45 17072.80 88888.00 2017-07-08 11:02:09.000 189 33822.41 135.48 17072.85 88888.00 2017-07-08 11:02:10.000 189 33822.41 135.46 17072.85 37887.79 2017-07-08 11:02:11.000 189 33822.41 135.46 17072.79 88888.00 2017-07-08 11:02:12.000 189 33822.47 135.45 17072.85 88888.00 2017-07-08 11:02:13.000 189 33822.46 135.42 17072.87 88888.00 2017-07-08 11:02:14.000 189 33822.45 135.47 17072.80 88888.00 2017-07-08 11:02:15.000 189 33822.46 135.48 17072.83 37887.88 2017-07-08 11:02:16.000 189 33822.46 135.45 17072.81 88888.00 2017-07-08 11:02:17.000 189 33822.44 135.45 17072.77 88888.00 2017-07-08 11:02:18.000 189 33822.41 135.47 17072.79 88888.00 2017-07-08 11:02:19.000 189 33822.40 135.46 17072.81 88888.00 2017-07-08 11:02:20.000 189 33822.37 135.47 17072.81 37887.86 2017-07-08 11:02:21.000 189 33822.40 135.46 17072.84 88888.00 2017-07-08 11:02:22.000 189 33822.40 135.40 17072.81 88888.00 2017-07-08 11:02:23.000 189 33822.40 135.39 17072.82 88888.00 2017-07-08 11:02:24.000 189 33822.39 135.37 17072.81 88888.00 2017-07-08 11:02:25.000 189 33822.38 135.36 17072.82 37887.77 2017-07-08 11:02:26.000 189 33822.39 135.43 17072.86 88888.00 2017-07-08 11:02:27.000 189 33822.40 135.45 17072.86 88888.00 2017-07-08 11:02:28.000 189 33822.41 135.43 17072.87 88888.00 2017-07-08 11:02:29.000 189 33822.38 135.40 17072.89 88888.00 2017-07-08 11:02:30.000 189 33822.37 135.39 17072.83 37887.85 2017-07-08 11:02:31.000 189 33822.39 135.39 17072.84 88888.00 2017-07-08 11:02:32.000 189 33822.39 135.37 17072.90 88888.00 2017-07-08 11:02:33.000 189 33822.42 135.41 17072.88 88888.00 2017-07-08 11:02:34.000 189 33822.40 135.39 17072.89 88888.00 2017-07-08 11:02:35.000 189 33822.38 135.40 17072.89 37887.83 2017-07-08 11:02:36.000 189 33822.37 135.44 17072.86 88888.00 2017-07-08 11:02:37.000 189 33822.39 135.43 17072.88 88888.00 2017-07-08 11:02:38.000 189 33822.44 135.44 17072.87 88888.00 2017-07-08 11:02:39.000 189 33822.41 135.46 17072.86 88888.00 2017-07-08 11:02:40.000 189 33822.42 135.42 17072.84 37887.92 2017-07-08 11:02:41.000 189 33822.42 135.40 17072.84 88888.00 2017-07-08 11:02:42.000 189 33822.42 135.44 17072.83 88888.00 2017-07-08 11:02:43.000 189 33822.42 135.43 17072.81 88888.00 2017-07-08 11:02:44.000 189 33822.38 135.43 17072.82 88888.00 2017-07-08 11:02:45.000 189 33822.39 135.49 17072.86 37887.78 2017-07-08 11:02:46.000 189 33822.38 135.48 17072.84 88888.00 2017-07-08 11:02:47.000 189 33822.39 135.48 17072.85 88888.00 2017-07-08 11:02:48.000 189 33822.37 135.49 17072.84 88888.00 2017-07-08 11:02:49.000 189 33822.33 135.51 17072.85 88888.00 2017-07-08 11:02:50.000 189 33822.34 135.47 17072.87 37887.76 2017-07-08 11:02:51.000 189 33822.35 135.44 17072.84 88888.00 2017-07-08 11:02:52.000 189 33822.33 135.41 17072.84 88888.00 2017-07-08 11:02:53.000 189 33822.30 135.41 17072.84 88888.00 2017-07-08 11:02:54.000 189 33822.30 135.43 17072.81 88888.00 2017-07-08 11:02:55.000 189 33822.28 135.46 17072.85 37887.94 2017-07-08 11:02:56.000 189 33822.33 135.41 17072.83 88888.00 2017-07-08 11:02:57.000 189 33822.39 135.42 17072.83 88888.00 2017-07-08 11:02:58.000 189 33822.37 135.42 17072.86 88888.00 2017-07-08 11:02:59.000 189 33822.39 135.41 17072.86 88888.00 2017-07-08 11:03:00.000 189 33822.39 135.39 17072.85 37887.95 2017-07-08 11:03:01.000 189 33822.36 135.40 17072.87 88888.00 2017-07-08 11:03:02.000 189 33822.36 135.40 17072.89 88888.00 2017-07-08 11:03:03.000 189 33822.37 135.42 17072.87 88888.00 2017-07-08 11:03:04.000 189 33822.38 135.37 17072.89 88888.00 2017-07-08 11:03:05.000 189 33822.36 135.35 17072.92 37887.80 2017-07-08 11:03:06.000 189 33822.34 135.37 17072.88 88888.00 2017-07-08 11:03:07.000 189 33822.36 135.41 17072.88 88888.00 2017-07-08 11:03:08.000 189 33822.35 135.39 17072.93 88888.00 2017-07-08 11:03:09.000 189 33822.35 135.35 17072.90 88888.00 2017-07-08 11:03:10.000 189 33822.34 135.35 17072.90 37887.79 2017-07-08 11:03:11.000 189 33822.38 135.35 17072.93 88888.00 2017-07-08 11:03:12.000 189 33822.40 135.34 17072.90 88888.00 2017-07-08 11:03:13.000 189 33822.37 135.33 17072.89 88888.00 2017-07-08 11:03:14.000 189 33822.34 135.35 17072.88 88888.00 2017-07-08 11:03:15.000 189 33822.36 135.35 17072.88 37887.85 2017-07-08 11:03:16.000 189 33822.36 135.35 17072.89 88888.00 2017-07-08 11:03:17.000 189 33822.34 135.35 17072.89 88888.00 2017-07-08 11:03:18.000 189 33822.35 135.34 17072.92 88888.00 2017-07-08 11:03:19.000 189 33822.33 135.35 17072.95 88888.00 2017-07-08 11:03:20.000 189 33822.32 135.32 17072.99 37887.92 2017-07-08 11:03:21.000 189 33822.34 135.33 17073.01 88888.00 2017-07-08 11:03:22.000 189 33822.35 135.37 17073.00 88888.00 2017-07-08 11:03:23.000 189 33822.35 135.36 17073.01 88888.00 2017-07-08 11:03:24.000 189 33822.33 135.37 17073.01 88888.00 2017-07-08 11:03:25.000 189 33822.34 135.40 17073.04 37887.93 2017-07-08 11:03:26.000 189 33822.34 135.40 17073.01 88888.00 2017-07-08 11:03:27.000 189 33822.35 135.40 17072.99 88888.00 2017-07-08 11:03:28.000 189 33822.37 135.38 17072.97 88888.00 2017-07-08 11:03:29.000 189 33822.37 135.35 17072.97 88888.00 2017-07-08 11:03:30.000 189 33822.34 135.32 17072.97 37887.78 2017-07-08 11:03:31.000 189 33822.32 135.35 17072.97 88888.00 2017-07-08 11:03:32.000 189 33822.30 135.37 17072.98 88888.00 2017-07-08 11:03:33.000 189 33822.30 135.34 17072.98 88888.00 2017-07-08 11:03:34.000 189 33822.30 135.33 17072.95 88888.00 2017-07-08 11:03:35.000 189 33822.30 135.30 17072.95 37887.80 2017-07-08 11:03:36.000 189 33822.35 135.29 17072.97 88888.00 2017-07-08 11:03:37.000 189 33822.37 135.24 17072.96 88888.00 2017-07-08 11:03:38.000 189 33822.40 135.28 17072.96 88888.00 2017-07-08 11:03:39.000 189 33822.38 135.30 17072.97 88888.00 2017-07-08 11:03:40.000 189 33822.33 135.30 17072.98 37887.94 2017-07-08 11:03:41.000 189 33822.35 135.34 17072.99 88888.00 2017-07-08 11:03:42.000 189 33822.34 135.33 17072.95 88888.00 2017-07-08 11:03:43.000 189 33822.35 135.30 17072.93 88888.00 2017-07-08 11:03:44.000 189 33822.35 135.28 17072.92 88888.00 2017-07-08 11:03:45.000 189 33822.31 135.28 17072.91 37887.78 2017-07-08 11:03:46.000 189 33822.30 135.25 17072.93 88888.00 2017-07-08 11:03:47.000 189 33822.28 135.27 17072.97 88888.00 2017-07-08 11:03:48.000 189 33822.31 135.22 17072.96 88888.00 2017-07-08 11:03:49.000 189 33822.28 135.21 17072.97 88888.00 2017-07-08 11:03:50.000 189 33822.27 135.22 17072.97 37887.83 2017-07-08 11:03:51.000 189 33822.30 135.23 17072.93 88888.00 2017-07-08 11:03:52.000 189 33822.29 135.16 17072.95 88888.00 2017-07-08 11:03:53.000 189 33822.29 135.12 17073.00 88888.00 2017-07-08 11:03:54.000 189 33822.36 135.16 17072.99 88888.00 2017-07-08 11:03:55.000 189 33822.37 135.18 17072.98 37887.84 2017-07-08 11:03:56.000 189 33822.37 135.14 17072.96 88888.00 2017-07-08 11:03:57.000 189 33822.36 135.17 17072.96 88888.00 2017-07-08 11:03:58.000 189 33822.35 135.19 17072.99 88888.00 2017-07-08 11:03:59.000 189 33822.37 135.20 17073.02 88888.00 2017-07-08 11:04:00.000 189 33822.38 135.25 17073.06 37887.84 2017-07-08 11:04:01.000 189 33822.38 135.26 17073.02 88888.00 2017-07-08 11:04:02.000 189 33822.41 135.25 17073.01 88888.00 2017-07-08 11:04:03.000 189 33822.39 135.19 17073.01 88888.00 2017-07-08 11:04:04.000 189 33822.40 135.17 17072.98 88888.00 2017-07-08 11:04:05.000 189 33822.45 135.18 17072.99 37887.88 2017-07-08 11:04:06.000 189 33822.44 135.19 17072.99 88888.00 2017-07-08 11:04:07.000 189 33822.44 135.19 17072.99 88888.00 2017-07-08 11:04:08.000 189 33822.47 135.21 17073.01 88888.00 2017-07-08 11:04:09.000 189 33822.46 135.16 17073.02 88888.00 2017-07-08 11:04:10.000 189 33822.48 135.17 17073.04 37887.84 2017-07-08 11:04:11.000 189 33822.47 135.14 17073.06 88888.00 2017-07-08 11:04:12.000 189 33822.45 135.14 17073.09 88888.00 2017-07-08 11:04:13.000 189 33822.45 135.13 17073.05 88888.00 2017-07-08 11:04:14.000 189 33822.41 135.15 17073.00 88888.00 2017-07-08 11:04:15.000 189 33822.38 135.10 17072.94 37887.92 2017-07-08 11:04:16.000 189 33822.39 135.14 17072.96 88888.00 2017-07-08 11:04:17.000 189 33822.38 135.11 17072.95 88888.00 2017-07-08 11:04:18.000 189 33822.41 135.13 17072.94 88888.00 2017-07-08 11:04:19.000 189 33822.44 135.14 17072.95 88888.00 2017-07-08 11:04:20.000 189 33822.45 135.12 17073.00 37888.00 2017-07-08 11:04:21.000 189 33822.43 135.10 17072.99 88888.00 2017-07-08 11:04:22.000 189 33822.43 135.09 17072.98 88888.00 2017-07-08 11:04:23.000 189 33822.46 135.09 17072.98 88888.00 2017-07-08 11:04:24.000 189 33822.43 135.10 17073.00 88888.00 2017-07-08 11:04:25.000 189 33822.44 135.11 17073.01 37887.94 2017-07-08 11:04:26.000 189 33822.50 135.09 17072.96 88888.00 2017-07-08 11:04:27.000 189 33822.43 135.04 17072.95 88888.00 2017-07-08 11:04:28.000 189 33822.40 135.04 17072.98 88888.00 2017-07-08 11:04:29.000 189 33822.42 135.06 17072.94 88888.00 2017-07-08 11:04:30.000 189 33822.46 135.04 17072.92 37887.89 2017-07-08 11:04:31.000 189 33822.46 135.01 17072.95 88888.00 2017-07-08 11:04:32.000 189 33822.48 135.00 17072.97 88888.00 2017-07-08 11:04:33.000 189 33822.49 135.00 17072.94 88888.00 2017-07-08 11:04:34.000 189 33822.47 135.00 17072.92 88888.00 2017-07-08 11:04:35.000 189 33822.49 135.01 17072.93 37888.04 2017-07-08 11:04:36.000 189 33822.48 135.05 17072.97 88888.00 2017-07-08 11:04:37.000 189 33822.46 135.08 17072.96 88888.00 2017-07-08 11:04:38.000 189 33822.45 135.07 17072.92 88888.00 2017-07-08 11:04:39.000 189 33822.45 135.05 17072.91 88888.00 2017-07-08 11:04:40.000 189 33822.48 135.04 17072.96 37888.10 2017-07-08 11:04:41.000 189 33822.47 135.02 17072.94 88888.00 2017-07-08 11:04:42.000 189 33822.49 135.03 17072.94 88888.00 2017-07-08 11:04:43.000 189 33822.48 135.05 17072.92 88888.00 2017-07-08 11:04:44.000 189 33822.46 135.05 17072.95 88888.00 2017-07-08 11:04:45.000 189 33822.46 135.03 17072.98 37887.85 2017-07-08 11:04:46.000 189 33822.45 135.01 17072.99 88888.00 2017-07-08 11:04:47.000 189 33822.50 135.04 17073.01 88888.00 2017-07-08 11:04:48.000 189 33822.50 135.07 17072.94 88888.00 2017-07-08 11:04:49.000 189 33822.54 135.07 17072.95 88888.00 2017-07-08 11:04:50.000 189 33822.54 135.04 17072.98 37887.90 2017-07-08 11:04:51.000 189 33822.53 135.06 17073.00 88888.00 2017-07-08 11:04:52.000 189 33822.52 135.08 17072.99 88888.00 2017-07-08 11:04:53.000 189 33822.52 135.06 17073.02 88888.00 2017-07-08 11:04:54.000 189 33822.53 135.07 17073.04 88888.00 2017-07-08 11:04:55.000 189 33822.54 135.06 17073.00 37888.02 2017-07-08 11:04:56.000 189 33822.56 135.10 17073.01 88888.00 2017-07-08 11:04:57.000 189 33822.55 135.08 17073.00 88888.00 2017-07-08 11:04:58.000 189 33822.51 135.06 17073.01 88888.00 2017-07-08 11:04:59.000 189 33822.54 135.05 17072.99 88888.00 2017-07-08 11:05:00.000 189 33822.61 135.03 17072.98 37888.16 2017-07-08 11:05:01.000 189 33822.68 135.02 17073.01 88888.00 2017-07-08 11:05:02.000 189 33822.68 135.00 17072.97 88888.00 2017-07-08 11:05:03.000 189 33822.63 135.00 17072.96 88888.00 2017-07-08 11:05:04.000 189 33822.65 135.01 17072.93 88888.00 2017-07-08 11:05:05.000 189 33822.66 135.00 17072.94 37888.10 2017-07-08 11:05:06.000 189 33822.62 134.96 17072.90 88888.00 2017-07-08 11:05:07.000 189 33822.66 135.01 17072.90 88888.00 2017-07-08 11:05:08.000 189 33822.66 135.01 17072.93 88888.00 2017-07-08 11:05:09.000 189 33822.64 134.98 17072.97 88888.00 2017-07-08 11:05:10.000 189 33822.60 134.96 17072.99 37888.04 2017-07-08 11:05:11.000 189 33822.61 134.91 17072.98 88888.00 2017-07-08 11:05:12.000 189 33822.65 134.94 17073.00 88888.00 2017-07-08 11:05:13.000 189 33822.70 134.99 17072.99 88888.00 2017-07-08 11:05:14.000 189 33822.68 134.99 17072.98 88888.00 2017-07-08 11:05:15.000 189 33822.72 135.02 17072.96 37888.08 2017-07-08 11:05:16.000 189 33822.71 135.03 17072.96 88888.00 2017-07-08 11:05:17.000 189 33822.71 135.03 17072.99 88888.00 2017-07-08 11:05:18.000 189 33822.74 135.00 17072.99 88888.00 2017-07-08 11:05:19.000 189 33822.72 134.96 17073.01 88888.00 2017-07-08 11:05:20.000 189 33822.69 134.95 17073.03 37888.20 2017-07-08 11:05:21.000 189 33822.69 134.98 17073.01 88888.00 2017-07-08 11:05:22.000 189 33822.74 135.02 17073.03 88888.00 2017-07-08 11:05:23.000 189 33822.76 135.00 17073.04 88888.00 2017-07-08 11:05:24.000 189 33822.74 134.94 17073.03 88888.00 2017-07-08 11:05:25.000 189 33822.77 134.97 17072.97 37888.19 2017-07-08 11:05:26.000 189 33822.78 134.96 17073.00 88888.00 2017-07-08 11:05:27.000 189 33822.80 134.95 17073.07 88888.00 2017-07-08 11:05:28.000 189 33822.78 134.95 17073.08 88888.00 2017-07-08 11:05:29.000 189 33822.80 134.92 17073.08 88888.00 2017-07-08 11:05:30.000 189 33822.81 134.90 17073.09 37888.31 2017-07-08 11:05:31.000 189 33822.78 134.93 17073.10 88888.00 2017-07-08 11:05:32.000 189 33822.79 134.94 17073.10 88888.00 2017-07-08 11:05:33.000 189 33822.79 134.94 17073.06 88888.00 2017-07-08 11:05:34.000 189 33822.79 134.92 17073.05 88888.00 2017-07-08 11:05:35.000 189 33822.79 134.89 17073.01 37888.30 2017-07-08 11:05:36.000 189 33822.80 134.87 17073.00 88888.00 2017-07-08 11:05:37.000 189 33822.78 134.83 17073.00 88888.00 2017-07-08 11:05:38.000 189 33822.76 134.80 17073.03 88888.00 2017-07-08 11:05:39.000 189 33822.77 134.78 17073.06 88888.00 2017-07-08 11:05:40.000 189 33822.79 134.76 17073.08 37888.40 2017-07-08 11:05:41.000 189 33822.76 134.80 17073.10 88888.00 2017-07-08 11:05:42.000 189 33822.76 134.81 17073.12 88888.00 2017-07-08 11:05:43.000 189 33822.73 134.83 17073.11 88888.00 2017-07-08 11:05:44.000 189 33822.71 134.80 17073.09 88888.00 2017-07-08 11:05:45.000 189 33822.69 134.80 17073.07 37888.22 2017-07-08 11:05:46.000 189 33822.72 134.78 17073.10 88888.00 2017-07-08 11:05:47.000 189 33822.77 134.77 17073.09 88888.00 2017-07-08 11:05:48.000 189 33822.74 134.75 17073.08 88888.00 2017-07-08 11:05:49.000 189 33822.72 134.73 17073.10 88888.00 2017-07-08 11:05:50.000 189 33822.76 134.75 17073.08 37888.22 2017-07-08 11:05:51.000 189 33822.75 134.76 17073.03 88888.00 2017-07-08 11:05:52.000 189 33822.75 134.76 17073.07 88888.00 2017-07-08 11:05:53.000 189 33822.77 134.79 17073.07 88888.00 2017-07-08 11:05:54.000 189 33822.80 134.76 17073.11 88888.00 2017-07-08 11:05:55.000 189 33822.80 134.74 17073.11 37888.22 2017-07-08 11:05:56.000 189 33822.80 134.72 17073.11 88888.00 2017-07-08 11:05:57.000 189 33822.75 134.71 17073.10 88888.00 2017-07-08 11:05:58.000 189 33822.76 134.72 17073.15 88888.00 2017-07-08 11:05:59.000 189 33822.75 134.72 17073.14 88888.00 2017-07-08 11:06:00.000 189 33822.72 134.76 17073.11 37888.25 2017-07-08 11:06:01.000 189 33822.70 134.75 17073.11 88888.00 2017-07-08 11:06:02.000 189 33822.78 134.71 17073.06 88888.00 2017-07-08 11:06:03.000 189 33822.76 134.66 17073.03 88888.00 2017-07-08 11:06:04.000 189 33822.77 134.71 17073.09 88888.00 2017-07-08 11:06:05.000 189 33822.80 134.74 17073.18 37888.21 2017-07-08 11:06:06.000 189 33822.78 134.76 17073.15 88888.00 2017-07-08 11:06:07.000 189 33822.75 134.77 17073.07 88888.00 2017-07-08 11:06:08.000 189 33822.73 134.80 17073.04 88888.00 2017-07-08 11:06:09.000 189 33822.69 134.74 17073.06 88888.00 2017-07-08 11:06:10.000 189 33822.71 134.77 17073.06 37888.30 2017-07-08 11:06:11.000 189 33822.70 134.75 17073.07 88888.00 2017-07-08 11:06:12.000 189 33822.72 134.79 17073.11 88888.00 2017-07-08 11:06:13.000 189 33822.73 134.78 17073.11 88888.00 2017-07-08 11:06:14.000 189 33822.74 134.75 17073.11 88888.00 2017-07-08 11:06:15.000 189 33822.69 134.69 17073.09 37888.32 2017-07-08 11:06:16.000 189 33822.69 134.69 17073.10 88888.00 2017-07-08 11:06:17.000 189 33822.68 134.75 17073.12 88888.00 2017-07-08 11:06:18.000 189 33822.73 134.73 17073.10 88888.00 2017-07-08 11:06:19.000 189 33822.72 134.73 17073.07 88888.00 2017-07-08 11:06:20.000 189 33822.72 134.70 17073.04 37888.29 2017-07-08 11:06:21.000 189 33822.72 134.72 17073.04 88888.00 2017-07-08 11:06:22.000 189 33822.74 134.72 17073.03 88888.00 2017-07-08 11:06:23.000 189 33822.74 134.70 17073.06 88888.00 2017-07-08 11:06:24.000 189 33822.73 134.72 17073.06 88888.00 2017-07-08 11:06:25.000 189 33822.74 134.75 17073.04 37888.26 2017-07-08 11:06:26.000 189 33822.72 134.72 17073.01 88888.00 2017-07-08 11:06:27.000 189 33822.72 134.73 17073.09 88888.00 2017-07-08 11:06:28.000 189 33822.74 134.73 17073.10 88888.00 2017-07-08 11:06:29.000 189 33822.74 134.74 17073.09 88888.00 2017-07-08 11:06:30.000 189 33822.74 134.73 17073.06 37888.26 2017-07-08 11:06:31.000 189 33822.71 134.73 17073.09 88888.00 2017-07-08 11:06:32.000 189 33822.71 134.72 17073.09 88888.00 2017-07-08 11:06:33.000 189 33822.74 134.75 17073.10 88888.00 2017-07-08 11:06:34.000 189 33822.75 134.80 17073.11 88888.00 2017-07-08 11:06:35.000 189 33822.74 134.78 17073.14 37888.20 2017-07-08 11:06:36.000 189 33822.70 134.75 17073.11 88888.00 2017-07-08 11:06:37.000 189 33822.68 134.72 17073.09 88888.00 2017-07-08 11:06:38.000 189 33822.71 134.73 17073.12 88888.00 2017-07-08 11:06:39.000 189 33822.68 134.73 17073.08 88888.00 2017-07-08 11:06:40.000 189 33822.67 134.73 17073.06 37888.33 2017-07-08 11:06:41.000 189 33822.67 134.73 17073.08 88888.00 2017-07-08 11:06:42.000 189 33822.69 134.72 17073.10 88888.00 2017-07-08 11:06:43.000 189 33822.69 134.76 17073.09 88888.00 2017-07-08 11:06:44.000 189 33822.70 134.74 17073.05 88888.00 2017-07-08 11:06:45.000 189 33822.71 134.69 17073.00 37888.23 2017-07-08 11:06:46.000 189 33822.71 134.73 17073.01 88888.00 2017-07-08 11:06:47.000 189 33822.70 134.71 17073.02 88888.00 2017-07-08 11:06:48.000 189 33822.68 134.68 17073.04 88888.00 2017-07-08 11:06:49.000 189 33822.67 134.70 17073.06 88888.00 2017-07-08 11:06:50.000 189 33822.69 134.67 17073.02 37888.30 2017-07-08 11:06:51.000 189 33822.70 134.69 17073.02 88888.00 2017-07-08 11:06:52.000 189 33822.71 134.66 17073.00 88888.00 2017-07-08 11:06:53.000 189 33822.73 134.62 17073.05 88888.00 2017-07-08 11:06:54.000 189 33822.71 134.65 17073.01 88888.00 2017-07-08 11:06:55.000 189 33822.73 134.66 17073.03 37888.25 2017-07-08 11:06:56.000 189 33822.73 134.62 17073.02 88888.00 2017-07-08 11:06:57.000 189 33822.73 134.62 17073.00 88888.00 2017-07-08 11:06:58.000 189 33822.71 134.62 17073.04 88888.00 2017-07-08 11:06:59.000 189 33822.72 134.65 17073.07 88888.00 2017-07-08 11:07:00.000 189 33822.72 134.67 17073.07 37888.36 2017-07-08 11:07:01.000 189 33822.72 134.62 17073.09 88888.00 2017-07-08 11:07:02.000 189 33822.73 134.61 17073.08 88888.00 2017-07-08 11:07:03.000 189 33822.72 134.62 17073.07 88888.00 2017-07-08 11:07:04.000 189 33822.68 134.64 17073.06 88888.00 2017-07-08 11:07:05.000 189 33822.67 134.69 17073.06 37888.21 2017-07-08 11:07:06.000 189 33822.68 134.70 17073.09 88888.00 2017-07-08 11:07:07.000 189 33822.67 134.70 17073.11 88888.00 2017-07-08 11:07:08.000 189 33822.67 134.69 17073.11 88888.00 2017-07-08 11:07:09.000 189 33822.68 134.69 17073.07 88888.00 2017-07-08 11:07:10.000 189 33822.73 134.71 17073.09 37888.20 2017-07-08 11:07:11.000 189 33822.73 134.70 17073.13 88888.00 2017-07-08 11:07:12.000 189 33822.70 134.70 17073.12 88888.00 2017-07-08 11:07:13.000 189 33822.67 134.73 17073.10 88888.00 2017-07-08 11:07:14.000 189 33822.64 134.73 17073.15 88888.00 2017-07-08 11:07:15.000 189 33822.65 134.73 17073.10 37888.31 2017-07-08 11:07:16.000 189 33822.64 134.72 17073.14 88888.00 2017-07-08 11:07:17.000 189 33822.63 134.70 17073.11 88888.00 2017-07-08 11:07:18.000 189 33822.65 134.71 17073.11 88888.00 2017-07-08 11:07:19.000 189 33822.64 134.65 17073.14 88888.00 2017-07-08 11:07:20.000 189 33822.60 134.66 17073.13 37888.27 2017-07-08 11:07:21.000 189 33822.60 134.62 17073.14 88888.00 2017-07-08 11:07:22.000 189 33822.59 134.62 17073.14 88888.00 2017-07-08 11:07:23.000 189 33822.57 134.62 17073.20 88888.00 2017-07-08 11:07:24.000 189 33822.56 134.64 17073.20 88888.00 2017-07-08 11:07:25.000 189 33822.56 134.64 17073.17 37888.24 2017-07-08 11:07:26.000 189 33822.58 134.60 17073.16 88888.00 2017-07-08 11:07:27.000 189 33822.59 134.58 17073.14 88888.00 2017-07-08 11:07:28.000 189 33822.57 134.59 17073.14 88888.00 2017-07-08 11:07:29.000 189 33822.58 134.59 17073.15 88888.00 2017-07-08 11:07:30.000 189 33822.57 134.60 17073.16 37888.23 2017-07-08 11:07:31.000 189 33822.53 134.59 17073.18 88888.00 2017-07-08 11:07:32.000 189 33822.50 134.64 17073.15 88888.00 2017-07-08 11:07:33.000 189 33822.53 134.59 17073.12 88888.00 2017-07-08 11:07:34.000 189 33822.56 134.60 17073.15 88888.00 2017-07-08 11:07:35.000 189 33822.58 134.58 17073.18 37888.08 2017-07-08 11:07:36.000 189 33822.53 134.60 17073.18 88888.00 2017-07-08 11:07:37.000 189 33822.48 134.61 17073.17 88888.00 2017-07-08 11:07:38.000 189 33822.45 134.58 17073.19 88888.00 2017-07-08 11:07:39.000 189 33822.47 134.61 17073.18 88888.00 2017-07-08 11:07:40.000 189 33822.50 134.63 17073.20 37888.22 2017-07-08 11:07:41.000 189 33822.48 134.67 17073.22 88888.00 2017-07-08 11:07:42.000 189 33822.48 134.66 17073.18 88888.00 2017-07-08 11:07:43.000 189 33822.44 134.64 17073.14 88888.00 2017-07-08 11:07:44.000 189 33822.47 134.67 17073.14 88888.00 2017-07-08 11:07:45.000 189 33822.45 134.64 17073.16 37888.05 2017-07-08 11:07:46.000 189 33822.48 134.63 17073.17 88888.00 2017-07-08 11:07:47.000 189 33822.48 134.65 17073.18 88888.00 2017-07-08 11:07:48.000 189 33822.44 134.61 17073.18 88888.00 2017-07-08 11:07:49.000 189 33822.39 134.63 17073.20 88888.00 2017-07-08 11:07:50.000 189 33822.40 134.61 17073.20 37888.01 2017-07-08 11:07:51.000 189 33822.42 134.58 17073.16 88888.00 2017-07-08 11:07:52.000 189 33822.41 134.58 17073.18 88888.00 2017-07-08 11:07:53.000 189 33822.44 134.59 17073.19 88888.00 2017-07-08 11:07:54.000 189 33822.39 134.59 17073.21 88888.00 2017-07-08 11:07:55.000 189 33822.40 134.56 17073.21 37888.02 2017-07-08 11:07:56.000 189 33822.41 134.57 17073.20 88888.00 2017-07-08 11:07:57.000 189 33822.42 134.63 17073.20 88888.00 2017-07-08 11:07:58.000 189 33822.39 134.63 17073.21 88888.00 2017-07-08 11:07:59.000 189 33822.37 134.65 17073.22 88888.00 2017-07-08 11:08:00.000 189 33822.38 134.65 17073.18 37888.12 2017-07-08 11:08:01.000 189 33822.37 134.62 17073.17 88888.00 2017-07-08 11:08:02.000 189 33822.38 134.59 17073.20 88888.00 2017-07-08 11:08:03.000 189 33822.40 134.61 17073.15 88888.00 2017-07-08 11:08:04.000 189 33822.41 134.61 17073.19 88888.00 2017-07-08 11:08:05.000 189 33822.41 134.60 17073.15 37888.06 2017-07-08 11:08:06.000 189 33822.40 134.60 17073.12 88888.00 2017-07-08 11:08:07.000 189 33822.40 134.62 17073.15 88888.00 2017-07-08 11:08:08.000 189 33822.40 134.62 17073.14 88888.00 2017-07-08 11:08:09.000 189 33822.41 134.61 17073.17 88888.00 2017-07-08 11:08:10.000 189 33822.43 134.60 17073.20 37888.07 2017-07-08 11:08:11.000 189 33822.44 134.59 17073.17 88888.00 2017-07-08 11:08:12.000 189 33822.41 134.62 17073.19 88888.00 2017-07-08 11:08:13.000 189 33822.41 134.60 17073.23 88888.00 2017-07-08 11:08:14.000 189 33822.43 134.61 17073.23 88888.00 2017-07-08 11:08:15.000 189 33822.46 134.60 17073.25 37888.05 2017-07-08 11:08:16.000 189 33822.48 134.59 17073.24 88888.00 2017-07-08 11:08:17.000 189 33822.48 134.59 17073.23 88888.00 2017-07-08 11:08:18.000 189 33822.43 134.59 17073.20 88888.00 2017-07-08 11:08:19.000 189 33822.46 134.59 17073.19 88888.00 2017-07-08 11:08:20.000 189 33822.47 134.58 17073.20 37888.14 2017-07-08 11:08:21.000 189 33822.49 134.57 17073.18 88888.00 2017-07-08 11:08:22.000 189 33822.50 134.60 17073.21 88888.00 2017-07-08 11:08:23.000 189 33822.50 134.58 17073.18 88888.00 2017-07-08 11:08:24.000 189 33822.53 134.56 17073.18 88888.00 2017-07-08 11:08:25.000 189 33822.51 134.55 17073.20 37888.11 2017-07-08 11:08:26.000 189 33822.55 134.54 17073.19 88888.00 2017-07-08 11:08:27.000 189 33822.55 134.54 17073.20 88888.00 2017-07-08 11:08:28.000 189 33822.59 134.54 17073.22 88888.00 2017-07-08 11:08:29.000 189 33822.57 134.46 17073.20 88888.00 2017-07-08 11:08:30.000 189 33822.56 134.48 17073.23 37888.15 2017-07-08 11:08:31.000 189 33822.58 134.48 17073.24 88888.00 2017-07-08 11:08:32.000 189 33822.62 134.48 17073.29 88888.00 2017-07-08 11:08:33.000 189 33822.64 134.48 17073.30 88888.00 2017-07-08 11:08:34.000 189 33822.64 134.48 17073.28 88888.00 2017-07-08 11:08:35.000 189 33822.65 134.45 17073.31 37888.24 2017-07-08 11:08:36.000 189 33822.67 134.45 17073.32 88888.00 2017-07-08 11:08:37.000 189 33822.67 134.50 17073.33 88888.00 2017-07-08 11:08:38.000 189 33822.65 134.50 17073.32 88888.00 2017-07-08 11:08:39.000 189 33822.70 134.53 17073.30 88888.00 2017-07-08 11:08:40.000 189 33822.71 134.52 17073.28 37888.24 2017-07-08 11:08:41.000 189 33822.68 134.45 17073.30 88888.00 2017-07-08 11:08:42.000 189 33822.62 134.44 17073.28 88888.00 2017-07-08 11:08:43.000 189 33822.63 134.46 17073.23 88888.00 2017-07-08 11:08:44.000 189 33822.67 134.44 17073.24 88888.00 2017-07-08 11:08:45.000 189 33822.66 134.41 17073.24 37888.35 2017-07-08 11:08:46.000 189 33822.68 134.41 17073.30 88888.00 2017-07-08 11:08:47.000 189 33822.66 134.42 17073.30 88888.00 2017-07-08 11:08:48.000 189 33822.65 134.39 17073.28 88888.00 2017-07-08 11:08:49.000 189 33822.66 134.35 17073.30 88888.00 2017-07-08 11:08:50.000 189 33822.67 134.35 17073.29 37888.28 2017-07-08 11:08:51.000 189 33822.70 134.35 17073.32 88888.00 2017-07-08 11:08:52.000 189 33822.70 134.32 17073.29 88888.00 2017-07-08 11:08:53.000 189 33822.70 134.32 17073.28 88888.00 2017-07-08 11:08:54.000 189 33822.67 134.28 17073.31 88888.00 2017-07-08 11:08:55.000 189 33822.67 134.26 17073.32 37888.24 2017-07-08 11:08:56.000 189 33822.72 134.23 17073.33 88888.00 2017-07-08 11:08:57.000 189 33822.75 134.23 17073.36 88888.00 2017-07-08 11:08:58.000 189 33822.76 134.27 17073.37 88888.00 2017-07-08 11:08:59.000 189 33822.76 134.27 17073.36 88888.00 2017-07-08 11:09:00.000 189 33822.77 134.24 17073.33 37888.37 2017-07-08 11:09:01.000 189 33822.75 134.23 17073.32 88888.00 2017-07-08 11:09:02.000 189 33822.71 134.27 17073.32 88888.00 2017-07-08 11:09:03.000 189 33822.68 134.27 17073.34 88888.00 2017-07-08 11:09:04.000 189 33822.73 134.26 17073.38 88888.00 2017-07-08 11:09:05.000 189 33822.74 134.27 17073.39 37888.31 2017-07-08 11:09:06.000 189 33822.72 134.22 17073.37 88888.00 2017-07-08 11:09:07.000 189 33822.73 134.26 17073.32 88888.00 2017-07-08 11:09:08.000 189 33822.78 134.32 17073.32 88888.00 2017-07-08 11:09:09.000 189 33822.79 134.30 17073.32 88888.00 2017-07-08 11:09:10.000 189 33822.81 134.25 17073.34 37888.33 2017-07-08 11:09:11.000 189 33822.81 134.26 17073.37 88888.00 2017-07-08 11:09:12.000 189 33822.77 134.29 17073.37 88888.00 2017-07-08 11:09:13.000 189 33822.75 134.28 17073.34 88888.00 2017-07-08 11:09:14.000 189 33822.74 134.22 17073.32 88888.00 2017-07-08 11:09:15.000 189 33822.75 134.19 17073.34 37888.42 2017-07-08 11:09:16.000 189 33822.75 134.19 17073.32 88888.00 2017-07-08 11:09:17.000 189 33822.72 134.23 17073.31 88888.00 2017-07-08 11:09:18.000 189 33822.77 134.23 17073.33 88888.00 2017-07-08 11:09:19.000 189 33822.77 134.21 17073.32 88888.00 2017-07-08 11:09:20.000 189 33822.75 134.23 17073.35 37888.27 2017-07-08 11:09:21.000 189 33822.79 134.14 17073.37 88888.00 2017-07-08 11:09:22.000 189 33822.77 134.15 17073.42 88888.00 2017-07-08 11:09:23.000 189 33822.73 134.18 17073.38 88888.00 2017-07-08 11:09:24.000 189 33822.73 134.17 17073.35 88888.00 2017-07-08 11:09:25.000 189 33822.67 134.19 17073.37 37888.31 2017-07-08 11:09:26.000 189 33822.70 134.20 17073.40 88888.00 2017-07-08 11:09:27.000 189 33822.74 134.16 17073.40 88888.00 2017-07-08 11:09:28.000 189 33822.70 134.13 17073.40 88888.00 2017-07-08 11:09:29.000 189 33822.69 134.15 17073.41 88888.00 2017-07-08 11:09:30.000 189 33822.67 134.10 17073.41 37888.33 2017-07-08 11:09:31.000 189 33822.66 134.10 17073.41 88888.00 2017-07-08 11:09:32.000 189 33822.67 134.13 17073.36 88888.00 2017-07-08 11:09:33.000 189 33822.68 134.11 17073.37 88888.00 2017-07-08 11:09:34.000 189 33822.69 134.08 17073.37 88888.00 2017-07-08 11:09:35.000 189 33822.67 134.04 17073.45 37888.33 2017-07-08 11:09:36.000 189 33822.70 134.03 17073.45 88888.00 2017-07-08 11:09:37.000 189 33822.69 134.03 17073.44 88888.00 2017-07-08 11:09:38.000 189 33822.65 134.08 17073.49 88888.00 2017-07-08 11:09:39.000 189 33822.62 134.11 17073.47 88888.00 2017-07-08 11:09:40.000 189 33822.63 134.08 17073.48 37888.35 2017-07-08 11:09:41.000 189 33822.64 134.09 17073.48 88888.00 2017-07-08 11:09:42.000 189 33822.67 134.11 17073.45 88888.00 2017-07-08 11:09:43.000 189 33822.72 134.12 17073.46 88888.00 2017-07-08 11:09:44.000 189 33822.65 134.15 17073.47 88888.00 2017-07-08 11:09:45.000 189 33822.66 134.13 17073.46 37888.25 2017-07-08 11:09:46.000 189 33822.66 134.14 17073.45 88888.00 2017-07-08 11:09:47.000 189 33822.63 134.14 17073.47 88888.00 2017-07-08 11:09:48.000 189 33822.61 134.12 17073.48 88888.00 2017-07-08 11:09:49.000 189 33822.62 134.16 17073.43 88888.00 2017-07-08 11:09:50.000 189 33822.63 134.17 17073.41 37888.27 2017-07-08 11:09:51.000 189 33822.58 134.14 17073.45 88888.00 2017-07-08 11:09:52.000 189 33822.55 134.08 17073.44 88888.00 2017-07-08 11:09:53.000 189 33822.53 134.12 17073.42 88888.00 2017-07-08 11:09:54.000 189 33822.54 134.17 17073.42 88888.00 2017-07-08 11:09:55.000 189 33822.54 134.14 17073.43 37888.31 2017-07-08 11:09:56.000 189 33822.58 134.17 17073.44 88888.00 2017-07-08 11:09:57.000 189 33822.58 134.19 17073.43 88888.00 2017-07-08 11:09:58.000 189 33822.58 134.20 17073.47 88888.00 2017-07-08 11:09:59.000 189 33822.58 134.17 17073.50 88888.00 2017-07-08 11:10:00.000 189 33822.58 134.14 17073.47 37888.26 2017-07-08 11:10:01.000 189 33822.60 134.15 17073.48 88888.00 2017-07-08 11:10:02.000 189 33822.58 134.18 17073.45 88888.00 2017-07-08 11:10:03.000 189 33822.55 134.16 17073.44 88888.00 2017-07-08 11:10:04.000 189 33822.57 134.16 17073.48 88888.00 2017-07-08 11:10:05.000 189 33822.56 134.18 17073.50 37888.31 2017-07-08 11:10:06.000 189 33822.56 134.18 17073.49 88888.00 2017-07-08 11:10:07.000 189 33822.54 134.22 17073.46 88888.00 2017-07-08 11:10:08.000 189 33822.55 134.21 17073.43 88888.00 2017-07-08 11:10:09.000 189 33822.48 134.17 17073.44 88888.00 2017-07-08 11:10:10.000 189 33822.48 134.17 17073.43 37888.17 2017-07-08 11:10:11.000 189 33822.47 134.18 17073.41 88888.00 2017-07-08 11:10:12.000 189 33822.50 134.21 17073.37 88888.00 2017-07-08 11:10:13.000 189 33822.52 134.22 17073.39 88888.00 2017-07-08 11:10:14.000 189 33822.51 134.21 17073.40 88888.00 2017-07-08 11:10:15.000 189 33822.50 134.24 17073.42 37888.24 2017-07-08 11:10:16.000 189 33822.49 134.24 17073.41 88888.00 2017-07-08 11:10:17.000 189 33822.51 134.18 17073.38 88888.00 2017-07-08 11:10:18.000 189 33822.54 134.14 17073.41 88888.00 2017-07-08 11:10:19.000 189 33822.52 134.17 17073.43 88888.00 2017-07-08 11:10:20.000 189 33822.54 134.18 17073.39 37888.11 2017-07-08 11:10:21.000 189 33822.54 134.14 17073.41 88888.00 2017-07-08 11:10:22.000 189 33822.52 134.12 17073.40 88888.00 2017-07-08 11:10:23.000 189 33822.46 134.11 17073.35 88888.00 2017-07-08 11:10:24.000 189 33822.50 134.11 17073.35 88888.00 2017-07-08 11:10:25.000 189 33822.49 134.14 17073.36 37888.19 2017-07-08 11:10:26.000 189 33822.47 134.20 17073.40 88888.00 2017-07-08 11:10:27.000 189 33822.48 134.24 17073.46 88888.00 2017-07-08 11:10:28.000 189 33822.49 134.24 17073.46 88888.00 2017-07-08 11:10:29.000 189 33822.46 134.23 17073.46 88888.00 2017-07-08 11:10:30.000 189 33822.48 134.19 17073.41 37888.23 2017-07-08 11:10:31.000 189 33822.48 134.16 17073.43 88888.00 2017-07-08 11:10:32.000 189 33822.48 134.19 17073.41 88888.00 2017-07-08 11:10:33.000 189 33822.46 134.15 17073.40 88888.00 2017-07-08 11:10:34.000 189 33822.40 134.16 17073.39 88888.00 2017-07-08 11:10:35.000 189 33822.40 134.18 17073.40 37888.17 2017-07-08 11:10:36.000 189 33822.46 134.19 17073.41 88888.00 2017-07-08 11:10:37.000 189 33822.45 134.19 17073.39 88888.00 2017-07-08 11:10:38.000 189 33822.46 134.20 17073.42 88888.00 2017-07-08 11:10:39.000 189 33822.51 134.20 17073.40 88888.00 2017-07-08 11:10:40.000 189 33822.49 134.18 17073.39 37888.15 2017-07-08 11:10:41.000 189 33822.49 134.18 17073.43 88888.00 2017-07-08 11:10:42.000 189 33822.48 134.19 17073.43 88888.00 2017-07-08 11:10:43.000 189 33822.48 134.18 17073.44 88888.00 2017-07-08 11:10:44.000 189 33822.45 134.19 17073.46 88888.00 2017-07-08 11:10:45.000 189 33822.47 134.18 17073.43 37888.09 2017-07-08 11:10:46.000 189 33822.48 134.19 17073.45 88888.00 2017-07-08 11:10:47.000 189 33822.49 134.20 17073.42 88888.00 2017-07-08 11:10:48.000 189 33822.45 134.17 17073.41 88888.00 2017-07-08 11:10:49.000 189 33822.46 134.19 17073.39 88888.00 2017-07-08 11:10:50.000 189 33822.45 134.18 17073.36 37888.03 2017-07-08 11:10:51.000 189 33822.44 134.19 17073.39 88888.00 2017-07-08 11:10:52.000 189 33822.45 134.21 17073.39 88888.00 2017-07-08 11:10:53.000 189 33822.44 134.20 17073.35 88888.00 2017-07-08 11:10:54.000 189 33822.45 134.19 17073.35 88888.00 2017-07-08 11:10:55.000 189 33822.46 134.17 17073.40 37888.16 2017-07-08 11:10:56.000 189 33822.40 134.17 17073.43 88888.00 2017-07-08 11:10:57.000 189 33822.41 134.16 17073.42 88888.00 2017-07-08 11:10:58.000 189 33822.41 134.14 17073.41 88888.00 2017-07-08 11:10:59.000 189 33822.42 134.13 17073.42 88888.00 2017-07-08 11:11:00.000 189 33822.45 134.12 17073.38 37888.17 2017-07-08 11:11:01.000 189 33822.48 134.15 17073.39 88888.00 2017-07-08 11:11:02.000 189 33822.48 134.18 17073.41 88888.00 2017-07-08 11:11:03.000 189 33822.46 134.16 17073.39 88888.00 2017-07-08 11:11:04.000 189 33822.45 134.14 17073.38 88888.00 2017-07-08 11:11:05.000 189 33822.47 134.11 17073.37 37888.20 2017-07-08 11:11:06.000 189 33822.46 134.13 17073.37 88888.00 2017-07-08 11:11:07.000 189 33822.45 134.14 17073.44 88888.00 2017-07-08 11:11:08.000 189 33822.48 134.13 17073.44 88888.00 2017-07-08 11:11:09.000 189 33822.47 134.10 17073.41 88888.00 2017-07-08 11:11:10.000 189 33822.49 134.09 17073.43 37888.18 2017-07-08 11:11:11.000 189 33822.53 134.08 17073.41 88888.00 2017-07-08 11:11:12.000 189 33822.55 134.04 17073.41 88888.00 2017-07-08 11:11:13.000 189 33822.53 134.08 17073.42 88888.00 2017-07-08 11:11:14.000 189 33822.55 134.08 17073.43 88888.00 2017-07-08 11:11:15.000 189 33822.51 134.07 17073.41 37888.15 2017-07-08 11:11:16.000 189 33822.54 134.09 17073.42 88888.00 2017-07-08 11:11:17.000 189 33822.55 134.02 17073.43 88888.00 2017-07-08 11:11:18.000 189 33822.54 133.98 17073.46 88888.00 2017-07-08 11:11:19.000 189 33822.53 134.01 17073.45 88888.00 2017-07-08 11:11:20.000 189 33822.55 133.99 17073.45 37888.22 2017-07-08 11:11:21.000 189 33822.55 133.97 17073.43 88888.00 2017-07-08 11:11:22.000 189 33822.58 133.94 17073.42 88888.00 2017-07-08 11:11:23.000 189 33822.57 133.94 17073.42 88888.00 2017-07-08 11:11:24.000 189 33822.54 133.95 17073.43 88888.00 2017-07-08 11:11:25.000 189 33822.53 133.98 17073.42 37888.32 2017-07-08 11:11:26.000 189 33822.55 133.97 17073.41 88888.00 2017-07-08 11:11:27.000 189 33822.57 133.93 17073.43 88888.00 2017-07-08 11:11:28.000 189 33822.52 133.92 17073.45 88888.00 2017-07-08 11:11:29.000 189 33822.55 133.95 17073.44 88888.00 2017-07-08 11:11:30.000 189 33822.60 133.97 17073.40 37888.34 2017-07-08 11:11:31.000 189 33822.57 133.97 17073.44 88888.00 2017-07-08 11:11:32.000 189 33822.54 133.96 17073.42 88888.00 2017-07-08 11:11:33.000 189 33822.55 133.96 17073.47 88888.00 2017-07-08 11:11:34.000 189 33822.57 133.96 17073.42 88888.00 2017-07-08 11:11:35.000 189 33822.56 133.93 17073.40 37888.31 2017-07-08 11:11:36.000 189 33822.58 133.97 17073.43 88888.00 2017-07-08 11:11:37.000 189 33822.60 133.94 17073.40 88888.00 2017-07-08 11:11:38.000 189 33822.57 133.91 17073.43 88888.00 2017-07-08 11:11:39.000 189 33822.57 133.93 17073.45 88888.00 2017-07-08 11:11:40.000 189 33822.60 133.97 17073.44 37888.28 2017-07-08 11:11:41.000 189 33822.61 133.97 17073.43 88888.00 2017-07-08 11:11:42.000 189 33822.61 133.96 17073.46 88888.00 2017-07-08 11:11:43.000 189 33822.58 133.91 17073.44 88888.00 2017-07-08 11:11:44.000 189 33822.58 133.86 17073.40 88888.00 2017-07-08 11:11:45.000 189 33822.57 133.85 17073.41 37888.32 2017-07-08 11:11:46.000 189 33822.57 133.91 17073.44 88888.00 2017-07-08 11:11:47.000 189 33822.57 133.88 17073.46 88888.00 2017-07-08 11:11:48.000 189 33822.58 133.86 17073.47 88888.00 2017-07-08 11:11:49.000 189 33822.58 133.90 17073.44 88888.00 2017-07-08 11:11:50.000 189 33822.60 133.88 17073.48 37888.30 2017-07-08 11:11:51.000 189 33822.56 133.90 17073.48 88888.00 2017-07-08 11:11:52.000 189 33822.56 133.87 17073.44 88888.00 2017-07-08 11:11:53.000 189 33822.56 133.87 17073.45 88888.00 2017-07-08 11:11:54.000 189 33822.52 133.86 17073.42 88888.00 2017-07-08 11:11:55.000 189 33822.51 133.83 17073.44 37888.36 2017-07-08 11:11:56.000 189 33822.55 133.86 17073.44 88888.00 2017-07-08 11:11:57.000 189 33822.53 133.86 17073.46 88888.00 2017-07-08 11:11:58.000 189 33822.52 133.88 17073.47 88888.00 2017-07-08 11:11:59.000 189 33822.55 133.90 17073.45 88888.00 2017-07-08 11:12:00.000 189 33822.60 133.89 17073.43 37888.40 2017-07-08 11:12:01.000 189 33822.62 133.86 17073.45 88888.00 2017-07-08 11:12:02.000 189 33822.59 133.89 17073.44 88888.00 2017-07-08 11:12:03.000 189 33822.56 133.90 17073.44 88888.00 2017-07-08 11:12:04.000 189 33822.60 133.86 17073.45 88888.00 2017-07-08 11:12:05.000 189 33822.58 133.87 17073.46 37888.41 2017-07-08 11:12:06.000 189 33822.59 133.85 17073.47 88888.00 2017-07-08 11:12:07.000 189 33822.58 133.83 17073.43 88888.00 2017-07-08 11:12:08.000 189 33822.57 133.83 17073.36 88888.00 2017-07-08 11:12:09.000 189 33822.58 133.79 17073.40 88888.00 2017-07-08 11:12:10.000 189 33822.58 133.80 17073.42 37888.38 2017-07-08 11:12:11.000 189 33822.61 133.79 17073.38 88888.00 2017-07-08 11:12:12.000 189 33822.59 133.80 17073.39 88888.00 2017-07-08 11:12:13.000 189 33822.60 133.79 17073.40 88888.00 2017-07-08 11:12:14.000 189 33822.63 133.77 17073.41 88888.00 2017-07-08 11:12:15.000 189 33822.61 133.75 17073.47 37888.33 2017-07-08 11:12:16.000 189 33822.61 133.72 17073.49 88888.00 2017-07-08 11:12:17.000 189 33822.60 133.71 17073.50 88888.00 2017-07-08 11:12:18.000 189 33822.60 133.74 17073.49 88888.00 2017-07-08 11:12:19.000 189 33822.61 133.77 17073.48 88888.00 2017-07-08 11:12:20.000 189 33822.59 133.76 17073.50 37888.26 2017-07-08 11:12:21.000 189 33822.55 133.79 17073.51 88888.00 2017-07-08 11:12:22.000 189 33822.54 133.81 17073.48 88888.00 2017-07-08 11:12:23.000 189 33822.53 133.82 17073.51 88888.00 2017-07-08 11:12:24.000 189 33822.51 133.77 17073.51 88888.00 2017-07-08 11:12:25.000 189 33822.50 133.74 17073.48 37888.39 2017-07-08 11:12:26.000 189 33822.51 133.74 17073.49 88888.00 2017-07-08 11:12:27.000 189 33822.49 133.74 17073.53 88888.00 2017-07-08 11:12:28.000 189 33822.49 133.70 17073.50 88888.00 2017-07-08 11:12:29.000 189 33822.49 133.69 17073.52 88888.00 2017-07-08 11:12:30.000 189 33822.47 133.71 17073.53 37888.32 2017-07-08 11:12:31.000 189 33822.52 133.71 17073.53 88888.00 2017-07-08 11:12:32.000 189 33822.48 133.69 17073.53 88888.00 2017-07-08 11:12:33.000 189 33822.47 133.68 17073.54 88888.00 2017-07-08 11:12:34.000 189 33822.49 133.66 17073.55 88888.00 2017-07-08 11:12:35.000 189 33822.48 133.70 17073.53 37888.19 2017-07-08 11:12:36.000 189 33822.46 133.72 17073.51 88888.00 2017-07-08 11:12:37.000 189 33822.47 133.72 17073.51 88888.00 2017-07-08 11:12:38.000 189 33822.43 133.75 17073.55 88888.00 2017-07-08 11:12:39.000 189 33822.46 133.72 17073.56 88888.00 2017-07-08 11:12:40.000 189 33822.47 133.68 17073.49 37888.18 2017-07-08 11:12:41.000 189 33822.45 133.69 17073.54 88888.00 2017-07-08 11:12:42.000 189 33822.48 133.69 17073.57 88888.00 2017-07-08 11:12:43.000 189 33822.46 133.69 17073.56 88888.00 2017-07-08 11:12:44.000 189 33822.45 133.71 17073.55 88888.00 2017-07-08 11:12:45.000 189 33822.44 133.71 17073.56 37888.21 2017-07-08 11:12:46.000 189 33822.46 133.75 17073.55 88888.00 2017-07-08 11:12:47.000 189 33822.45 133.71 17073.54 88888.00 2017-07-08 11:12:48.000 189 33822.48 133.66 17073.58 88888.00 2017-07-08 11:12:49.000 189 33822.47 133.68 17073.59 88888.00 2017-07-08 11:12:50.000 189 33822.52 133.73 17073.58 37888.13 2017-07-08 11:12:51.000 189 33822.50 133.72 17073.58 88888.00 2017-07-08 11:12:52.000 189 33822.47 133.70 17073.56 88888.00 2017-07-08 11:12:53.000 189 33822.43 133.71 17073.55 88888.00 2017-07-08 11:12:54.000 189 33822.41 133.69 17073.55 88888.00 2017-07-08 11:12:55.000 189 33822.43 133.71 17073.54 37888.11 2017-07-08 11:12:56.000 189 33822.42 133.72 17073.54 88888.00 2017-07-08 11:12:57.000 189 33822.39 133.71 17073.53 88888.00 2017-07-08 11:12:58.000 189 33822.42 133.69 17073.52 88888.00 2017-07-08 11:12:59.000 189 33822.42 133.69 17073.52 88888.00 2017-07-08 11:13:00.000 189 33822.43 133.71 17073.51 37888.07 2017-07-08 11:13:01.000 189 33822.44 133.67 17073.51 88888.00 2017-07-08 11:13:02.000 189 33822.43 133.67 17073.52 88888.00 2017-07-08 11:13:03.000 189 33822.42 133.68 17073.49 88888.00 2017-07-08 11:13:04.000 189 33822.43 133.69 17073.53 88888.00 2017-07-08 11:13:05.000 189 33822.44 133.66 17073.52 37888.25 2017-07-08 11:13:06.000 189 33822.48 133.66 17073.52 88888.00 2017-07-08 11:13:07.000 189 33822.48 133.66 17073.53 88888.00 2017-07-08 11:13:08.000 189 33822.46 133.64 17073.55 88888.00 2017-07-08 11:13:09.000 189 33822.42 133.64 17073.55 88888.00 2017-07-08 11:13:10.000 189 33822.46 133.61 17073.54 37888.05 2017-07-08 11:13:11.000 189 33822.48 133.60 17073.53 88888.00 2017-07-08 11:13:12.000 189 33822.48 133.62 17073.55 88888.00 2017-07-08 11:13:13.000 189 33822.48 133.60 17073.56 88888.00 2017-07-08 11:13:14.000 189 33822.48 133.63 17073.59 88888.00 2017-07-08 11:13:15.000 189 33822.48 133.68 17073.58 37888.18 2017-07-08 11:13:16.000 189 33822.46 133.69 17073.60 88888.00 2017-07-08 11:13:17.000 189 33822.44 133.66 17073.57 88888.00 2017-07-08 11:13:18.000 189 33822.46 133.62 17073.59 88888.00 2017-07-08 11:13:19.000 189 33822.46 133.65 17073.57 88888.00 2017-07-08 11:13:20.000 189 33822.46 133.64 17073.57 37888.18 2017-07-08 11:13:21.000 189 33822.46 133.60 17073.53 88888.00 2017-07-08 11:13:22.000 189 33822.43 133.60 17073.51 88888.00 2017-07-08 11:13:23.000 189 33822.45 133.56 17073.52 88888.00 2017-07-08 11:13:24.000 189 33822.44 133.58 17073.53 88888.00 2017-07-08 11:13:25.000 189 33822.43 133.56 17073.50 37888.25 2017-07-08 11:13:26.000 189 33822.43 133.55 17073.50 88888.00 2017-07-08 11:13:27.000 189 33822.42 133.51 17073.53 88888.00 2017-07-08 11:13:28.000 189 33822.43 133.54 17073.50 88888.00 2017-07-08 11:13:29.000 189 33822.41 133.56 17073.50 88888.00 2017-07-08 11:13:30.000 189 33822.41 133.55 17073.52 37888.23 2017-07-08 11:13:31.000 189 33822.41 133.58 17073.51 88888.00 2017-07-08 11:13:32.000 189 33822.39 133.58 17073.50 88888.00 2017-07-08 11:13:33.000 189 33822.38 133.56 17073.46 88888.00 2017-07-08 11:13:34.000 189 33822.38 133.55 17073.48 88888.00 2017-07-08 11:13:35.000 189 33822.42 133.56 17073.49 37888.14 2017-07-08 11:13:36.000 189 33822.41 133.61 17073.54 88888.00 2017-07-08 11:13:37.000 189 33822.38 133.63 17073.53 88888.00 2017-07-08 11:13:38.000 189 33822.39 133.58 17073.53 88888.00 2017-07-08 11:13:39.000 189 33822.38 133.54 17073.57 88888.00 2017-07-08 11:13:40.000 189 33822.39 133.58 17073.60 37888.13 2017-07-08 11:13:41.000 189 33822.35 133.58 17073.59 88888.00 2017-07-08 11:13:42.000 189 33822.38 133.56 17073.54 88888.00 2017-07-08 11:13:43.000 189 33822.34 133.56 17073.55 88888.00 2017-07-08 11:13:44.000 189 33822.33 133.58 17073.56 88888.00 2017-07-08 11:13:45.000 189 33822.38 133.55 17073.58 37888.20 2017-07-08 11:13:46.000 189 33822.34 133.55 17073.58 88888.00 2017-07-08 11:13:47.000 189 33822.34 133.54 17073.58 88888.00 2017-07-08 11:13:48.000 189 33822.33 133.50 17073.61 88888.00 2017-07-08 11:13:49.000 189 33822.32 133.47 17073.59 88888.00 2017-07-08 11:13:50.000 189 33822.33 133.45 17073.56 37888.08 2017-07-08 11:13:51.000 189 33822.30 133.46 17073.59 88888.00 2017-07-08 11:13:52.000 189 33822.31 133.52 17073.61 88888.00 2017-07-08 11:13:53.000 189 33822.34 133.54 17073.62 88888.00 2017-07-08 11:13:54.000 189 33822.35 133.48 17073.56 88888.00 2017-07-08 11:13:55.000 189 33822.36 133.45 17073.54 37888.14 2017-07-08 11:13:56.000 189 33822.31 133.45 17073.56 88888.00 2017-07-08 11:13:57.000 189 33822.29 133.44 17073.58 88888.00 2017-07-08 11:13:58.000 189 33822.30 133.46 17073.58 88888.00 2017-07-08 11:13:59.000 189 33822.33 133.44 17073.57 88888.00 2017-07-08 11:14:00.000 189 33822.34 133.47 17073.53 37888.03 2017-07-08 11:14:01.000 189 33822.35 133.46 17073.57 88888.00 2017-07-08 11:14:02.000 189 33822.30 133.46 17073.56 88888.00 2017-07-08 11:14:03.000 189 33822.29 133.43 17073.58 88888.00 2017-07-08 11:14:04.000 189 33822.30 133.45 17073.55 88888.00 2017-07-08 11:14:05.000 189 33822.29 133.44 17073.54 37888.15 2017-07-08 11:14:06.000 189 33822.28 133.42 17073.55 88888.00 2017-07-08 11:14:07.000 189 33822.30 133.45 17073.59 88888.00 2017-07-08 11:14:08.000 189 33822.30 133.45 17073.55 88888.00 2017-07-08 11:14:09.000 189 33822.30 133.42 17073.55 88888.00 2017-07-08 11:14:10.000 189 33822.30 133.44 17073.55 37888.04 2017-07-08 11:14:11.000 189 33822.26 133.44 17073.58 88888.00 2017-07-08 11:14:12.000 189 33822.28 133.43 17073.59 88888.00 2017-07-08 11:14:13.000 189 33822.28 133.46 17073.57 88888.00 2017-07-08 11:14:14.000 189 33822.24 133.48 17073.61 88888.00 2017-07-08 11:14:15.000 189 33822.24 133.49 17073.57 37888.02 2017-07-08 11:14:16.000 189 33822.25 133.51 17073.55 88888.00 2017-07-08 11:14:17.000 189 33822.24 133.52 17073.54 88888.00 2017-07-08 11:14:18.000 189 33822.22 133.53 17073.59 88888.00 2017-07-08 11:14:19.000 189 33822.21 133.53 17073.56 88888.00 2017-07-08 11:14:20.000 189 33822.22 133.53 17073.58 37888.03 2017-07-08 11:14:21.000 189 33822.24 133.55 17073.57 88888.00 2017-07-08 11:14:22.000 189 33822.24 133.55 17073.52 88888.00 2017-07-08 11:14:23.000 189 33822.22 133.53 17073.54 88888.00 2017-07-08 11:14:24.000 189 33822.18 133.52 17073.55 88888.00 2017-07-08 11:14:25.000 189 33822.20 133.56 17073.56 37888.07 2017-07-08 11:14:26.000 189 33822.22 133.58 17073.58 88888.00 2017-07-08 11:14:27.000 189 33822.18 133.57 17073.59 88888.00 2017-07-08 11:14:28.000 189 33822.14 133.59 17073.59 88888.00 2017-07-08 11:14:29.000 189 33822.10 133.54 17073.52 88888.00 2017-07-08 11:14:30.000 189 33822.11 133.55 17073.50 37888.01 2017-07-08 11:14:31.000 189 33822.13 133.53 17073.56 88888.00 2017-07-08 11:14:32.000 189 33822.12 133.55 17073.58 88888.00 2017-07-08 11:14:33.000 189 33822.09 133.55 17073.55 88888.00 2017-07-08 11:14:34.000 189 33822.12 133.54 17073.53 88888.00 2017-07-08 11:14:35.000 189 33822.15 133.55 17073.56 37887.95 2017-07-08 11:14:36.000 189 33822.18 133.53 17073.60 88888.00 2017-07-08 11:14:37.000 189 33822.13 133.47 17073.61 88888.00 2017-07-08 11:14:38.000 189 33822.09 133.46 17073.62 88888.00 2017-07-08 11:14:39.000 189 33822.09 133.47 17073.59 88888.00 2017-07-08 11:14:40.000 189 33822.08 133.48 17073.53 37887.87 2017-07-08 11:14:41.000 189 33822.08 133.48 17073.56 88888.00 2017-07-08 11:14:42.000 189 33822.09 133.51 17073.56 88888.00 2017-07-08 11:14:43.000 189 33822.07 133.56 17073.59 88888.00 2017-07-08 11:14:44.000 189 33822.10 133.57 17073.60 88888.00 2017-07-08 11:14:45.000 189 33822.10 133.55 17073.57 37888.01 2017-07-08 11:14:46.000 189 33822.10 133.52 17073.52 88888.00 2017-07-08 11:14:47.000 189 33822.07 133.47 17073.52 88888.00 2017-07-08 11:14:48.000 189 33822.07 133.47 17073.58 88888.00 2017-07-08 11:14:49.000 189 33822.08 133.47 17073.59 88888.00 2017-07-08 11:14:50.000 189 33822.10 133.43 17073.53 37887.94 2017-07-08 11:14:51.000 189 33822.08 133.44 17073.52 88888.00 2017-07-08 11:14:52.000 189 33822.11 133.45 17073.57 88888.00 2017-07-08 11:14:53.000 189 33822.16 133.42 17073.54 88888.00 2017-07-08 11:14:54.000 189 33822.13 133.37 17073.51 88888.00 2017-07-08 11:14:55.000 189 33822.15 133.40 17073.54 37887.90 2017-07-08 11:14:56.000 189 33822.16 133.40 17073.54 88888.00 2017-07-08 11:14:57.000 189 33822.16 133.44 17073.55 88888.00 2017-07-08 11:14:58.000 189 33822.18 133.45 17073.56 88888.00 2017-07-08 11:14:59.000 189 33822.17 133.40 17073.58 88888.00 2017-07-08 11:15:00.000 189 33822.16 133.38 17073.54 37888.06 2017-07-08 11:15:01.000 189 33822.19 133.36 17073.51 88888.00 2017-07-08 11:15:02.000 189 33822.14 133.39 17073.52 88888.00 2017-07-08 11:15:03.000 189 33822.12 133.37 17073.48 88888.00 2017-07-08 11:15:04.000 189 33822.14 133.36 17073.47 88888.00 2017-07-08 11:15:05.000 189 33822.11 133.37 17073.48 37888.13 2017-07-08 11:15:06.000 189 33822.12 133.36 17073.48 88888.00 2017-07-08 11:15:07.000 189 33822.18 133.36 17073.53 88888.00 2017-07-08 11:15:08.000 189 33822.18 133.35 17073.56 88888.00 2017-07-08 11:15:09.000 189 33822.19 133.36 17073.56 88888.00 2017-07-08 11:15:10.000 189 33822.23 133.35 17073.53 37888.10 2017-07-08 11:15:11.000 189 33822.27 133.36 17073.58 88888.00 2017-07-08 11:15:12.000 189 33822.25 133.32 17073.61 88888.00 2017-07-08 11:15:13.000 189 33822.22 133.33 17073.58 88888.00 2017-07-08 11:15:14.000 189 33822.26 133.32 17073.54 88888.00 2017-07-08 11:15:15.000 189 33822.27 133.33 17073.50 37888.07 2017-07-08 11:15:16.000 189 33822.27 133.31 17073.52 88888.00 2017-07-08 11:15:17.000 189 33822.29 133.33 17073.56 88888.00 2017-07-08 11:15:18.000 189 33822.29 133.31 17073.56 88888.00 2017-07-08 11:15:19.000 189 33822.31 133.28 17073.54 88888.00 2017-07-08 11:15:20.000 189 33822.36 133.29 17073.53 37888.15 2017-07-08 11:15:21.000 189 33822.37 133.30 17073.52 88888.00 2017-07-08 11:15:22.000 189 33822.36 133.30 17073.55 88888.00 2017-07-08 11:15:23.000 189 33822.34 133.28 17073.59 88888.00 2017-07-08 11:15:24.000 189 33822.33 133.26 17073.60 88888.00 2017-07-08 11:15:25.000 189 33822.35 133.26 17073.63 37888.30 2017-07-08 11:15:26.000 189 33822.37 133.22 17073.63 88888.00 2017-07-08 11:15:27.000 189 33822.36 133.24 17073.63 88888.00 2017-07-08 11:15:28.000 189 33822.38 133.19 17073.61 88888.00 2017-07-08 11:15:29.000 189 33822.42 133.17 17073.62 88888.00 2017-07-08 11:15:30.000 189 33822.42 133.15 17073.59 37888.12 2017-07-08 11:15:31.000 189 33822.42 133.13 17073.57 88888.00 2017-07-08 11:15:32.000 189 33822.44 133.10 17073.62 88888.00 2017-07-08 11:15:33.000 189 33822.48 133.08 17073.65 88888.00 2017-07-08 11:15:34.000 189 33822.48 133.08 17073.65 88888.00 2017-07-08 11:15:35.000 189 33822.48 133.11 17073.63 37888.34 2017-07-08 11:15:36.000 189 33822.51 133.09 17073.60 88888.00 2017-07-08 11:15:37.000 189 33822.51 133.10 17073.56 88888.00 2017-07-08 11:15:38.000 189 33822.53 133.07 17073.53 88888.00 2017-07-08 11:15:39.000 189 33822.54 133.12 17073.50 88888.00 2017-07-08 11:15:40.000 189 33822.55 133.09 17073.56 37888.30 2017-07-08 11:15:41.000 189 33822.52 133.05 17073.59 88888.00 2017-07-08 11:15:42.000 189 33822.50 133.05 17073.61 88888.00 2017-07-08 11:15:43.000 189 33822.49 133.02 17073.57 88888.00 2017-07-08 11:15:44.000 189 33822.50 133.01 17073.56 88888.00 2017-07-08 11:15:45.000 189 33822.54 133.00 17073.57 37888.42 2017-07-08 11:15:46.000 189 33822.57 133.02 17073.53 88888.00 2017-07-08 11:15:47.000 189 33822.56 133.02 17073.51 88888.00 2017-07-08 11:15:48.000 189 33822.58 133.03 17073.57 88888.00 2017-07-08 11:15:49.000 189 33822.53 133.06 17073.54 88888.00 2017-07-08 11:15:50.000 189 33822.55 133.03 17073.53 37888.33 2017-07-08 11:15:51.000 189 33822.56 133.00 17073.55 88888.00 2017-07-08 11:15:52.000 189 33822.56 132.99 17073.55 88888.00 2017-07-08 11:15:53.000 189 33822.54 132.98 17073.57 88888.00 2017-07-08 11:15:54.000 189 33822.54 132.99 17073.60 88888.00 2017-07-08 11:15:55.000 189 33822.57 133.03 17073.59 37888.34 2017-07-08 11:15:56.000 189 33822.56 133.03 17073.61 88888.00 2017-07-08 11:15:57.000 189 33822.55 133.03 17073.59 88888.00 2017-07-08 11:15:58.000 189 33822.53 133.01 17073.56 88888.00 2017-07-08 11:15:59.000 189 33822.51 132.99 17073.58 88888.00 2017-07-08 11:16:00.000 189 33822.50 133.00 17073.58 37888.43 2017-07-08 11:16:01.000 189 33822.50 132.96 17073.57 88888.00 2017-07-08 11:16:02.000 189 33822.45 132.98 17073.58 88888.00 2017-07-08 11:16:03.000 189 33822.49 132.99 17073.58 88888.00 2017-07-08 11:16:04.000 189 33822.51 132.97 17073.60 88888.00 2017-07-08 11:16:05.000 189 33822.47 132.98 17073.63 37888.30 2017-07-08 11:16:06.000 189 33822.42 132.96 17073.57 88888.00 2017-07-08 11:16:07.000 189 33822.38 132.96 17073.57 88888.00 2017-07-08 11:16:08.000 189 33822.43 133.00 17073.62 88888.00 2017-07-08 11:16:09.000 189 33822.45 132.98 17073.63 88888.00 2017-07-08 11:16:10.000 189 33822.42 133.01 17073.62 37888.18 2017-07-08 11:16:11.000 189 33822.39 133.01 17073.64 88888.00 2017-07-08 11:16:12.000 189 33822.36 133.02 17073.66 88888.00 2017-07-08 11:16:13.000 189 33822.31 133.00 17073.65 88888.00 2017-07-08 11:16:14.000 189 33822.25 133.00 17073.58 88888.00 2017-07-08 11:16:15.000 189 33822.22 133.03 17073.57 37888.16 2017-07-08 11:16:16.000 189 33822.21 133.02 17073.56 88888.00 2017-07-08 11:16:17.000 189 33822.20 133.07 17073.57 88888.00 2017-07-08 11:16:18.000 189 33822.21 133.08 17073.58 88888.00 2017-07-08 11:16:19.000 189 33822.20 133.09 17073.59 88888.00 2017-07-08 11:16:20.000 189 33822.17 133.09 17073.59 37888.08 2017-07-08 11:16:21.000 189 33822.13 133.04 17073.59 88888.00 2017-07-08 11:16:22.000 189 33822.11 133.05 17073.65 88888.00 2017-07-08 11:16:23.000 189 33822.12 133.11 17073.65 88888.00 2017-07-08 11:16:24.000 189 33822.11 133.13 17073.65 88888.00 2017-07-08 11:16:25.000 189 33822.10 133.12 17073.64 37888.05 2017-07-08 11:16:26.000 189 33822.10 133.14 17073.64 88888.00 2017-07-08 11:16:27.000 189 33822.06 133.11 17073.62 88888.00 2017-07-08 11:16:28.000 189 33822.04 133.16 17073.63 88888.00 2017-07-08 11:16:29.000 189 33822.03 133.14 17073.65 88888.00 2017-07-08 11:16:30.000 189 33822.01 133.12 17073.67 37887.93 2017-07-08 11:16:31.000 189 33822.01 133.09 17073.67 88888.00 2017-07-08 11:16:32.000 189 33821.97 133.08 17073.71 88888.00 2017-07-08 11:16:33.000 189 33821.96 133.07 17073.71 88888.00 2017-07-08 11:16:34.000 189 33821.95 133.09 17073.72 88888.00 2017-07-08 11:16:35.000 189 33821.94 133.12 17073.71 37887.80 2017-07-08 11:16:36.000 189 33821.94 133.13 17073.69 88888.00 2017-07-08 11:16:37.000 189 33821.94 133.14 17073.72 88888.00 2017-07-08 11:16:38.000 189 33821.92 133.16 17073.74 88888.00 2017-07-08 11:16:39.000 189 33821.91 133.20 17073.69 88888.00 2017-07-08 11:16:40.000 189 33821.92 133.19 17073.71 37887.75 2017-07-08 11:16:41.000 189 33821.89 133.18 17073.66 88888.00 2017-07-08 11:16:42.000 189 33821.86 133.19 17073.69 88888.00 2017-07-08 11:16:43.000 189 33821.83 133.21 17073.69 88888.00 2017-07-08 11:16:44.000 189 33821.82 133.24 17073.69 88888.00 2017-07-08 11:16:45.000 189 33821.84 133.25 17073.69 37887.78 2017-07-08 11:16:46.000 189 33821.83 133.25 17073.69 88888.00 2017-07-08 11:16:47.000 189 33821.84 133.24 17073.67 88888.00 2017-07-08 11:16:48.000 189 33821.81 133.27 17073.71 88888.00 2017-07-08 11:16:49.000 189 33821.80 133.31 17073.74 88888.00 2017-07-08 11:16:50.000 189 33821.79 133.23 17073.72 37887.80 2017-07-08 11:16:51.000 189 33821.79 133.16 17073.73 88888.00 2017-07-08 11:16:52.000 189 33821.81 133.16 17073.74 88888.00 2017-07-08 11:16:53.000 189 33821.79 133.16 17073.73 88888.00 2017-07-08 11:16:54.000 189 33821.79 133.12 17073.73 88888.00 2017-07-08 11:16:55.000 189 33821.84 133.16 17073.71 37887.77 2017-07-08 11:16:56.000 189 33821.86 133.17 17073.70 88888.00 2017-07-08 11:16:57.000 189 33821.89 133.20 17073.73 88888.00 2017-07-08 11:16:58.000 189 33821.89 133.20 17073.74 88888.00 2017-07-08 11:16:59.000 189 33821.82 133.15 17073.73 88888.00 2017-07-08 11:17:00.000 189 33821.85 133.15 17073.71 37887.75 2017-07-08 11:17:01.000 189 33821.83 133.10 17073.71 88888.00 2017-07-08 11:17:02.000 189 33821.87 133.10 17073.71 88888.00 2017-07-08 11:17:03.000 189 33821.96 133.12 17073.68 88888.00 2017-07-08 11:17:04.000 189 33822.02 133.19 17073.65 88888.00 2017-07-08 11:17:05.000 189 33822.06 133.17 17073.67 37887.89 2017-07-08 11:17:06.000 189 33822.07 133.19 17073.73 88888.00 2017-07-08 11:17:07.000 189 33822.10 133.18 17073.79 88888.00 2017-07-08 11:17:08.000 189 33822.11 133.15 17073.72 88888.00 2017-07-08 11:17:09.000 189 33822.10 133.13 17073.73 88888.00 2017-07-08 11:17:10.000 189 33822.16 133.09 17073.73 37887.88 2017-07-08 11:17:11.000 189 33822.20 133.08 17073.73 88888.00 2017-07-08 11:17:12.000 189 33822.24 133.07 17073.71 88888.00 2017-07-08 11:17:13.000 189 33822.24 133.06 17073.71 88888.00 2017-07-08 11:17:14.000 189 33822.21 133.08 17073.67 88888.00 2017-07-08 11:17:15.000 189 33822.23 133.07 17073.69 37887.99 2017-07-08 11:17:16.000 189 33822.31 133.03 17073.67 88888.00 2017-07-08 11:17:17.000 189 33822.35 133.04 17073.70 88888.00 2017-07-08 11:17:18.000 189 33822.35 133.07 17073.67 88888.00 2017-07-08 11:17:19.000 189 33822.35 133.04 17073.69 88888.00 2017-07-08 11:17:20.000 189 33822.38 133.01 17073.72 37888.13 2017-07-08 11:17:21.000 189 33822.37 132.99 17073.71 88888.00 2017-07-08 11:17:22.000 189 33822.39 132.99 17073.73 88888.00 2017-07-08 11:17:23.000 189 33822.44 133.00 17073.70 88888.00 2017-07-08 11:17:24.000 189 33822.43 132.99 17073.71 88888.00 2017-07-08 11:17:25.000 189 33822.45 132.93 17073.73 37888.33 2017-07-08 11:17:26.000 189 33822.51 132.87 17073.72 88888.00 2017-07-08 11:17:27.000 189 33822.56 132.83 17073.75 88888.00 2017-07-08 11:17:28.000 189 33822.60 132.79 17073.74 88888.00 2017-07-08 11:17:29.000 189 33822.58 132.78 17073.73 88888.00 2017-07-08 11:17:30.000 189 33822.58 132.82 17073.70 37888.49 2017-07-08 11:17:31.000 189 33822.60 132.78 17073.73 88888.00 2017-07-08 11:17:32.000 189 33822.67 132.73 17073.75 88888.00 2017-07-08 11:17:33.000 189 33822.66 132.73 17073.70 88888.00 2017-07-08 11:17:34.000 189 33822.71 132.80 17073.69 88888.00 2017-07-08 11:17:35.000 189 33822.71 132.79 17073.67 37888.46 2017-07-08 11:17:36.000 189 33822.72 132.72 17073.66 88888.00 2017-07-08 11:17:37.000 189 33822.73 132.70 17073.67 88888.00 2017-07-08 11:17:38.000 189 33822.76 132.71 17073.72 88888.00 2017-07-08 11:17:39.000 189 33822.80 132.67 17073.70 88888.00 2017-07-08 11:17:40.000 189 33822.79 132.68 17073.73 37888.50 2017-07-08 11:17:41.000 189 33822.81 132.69 17073.74 88888.00 2017-07-08 11:17:42.000 189 33822.81 132.68 17073.74 88888.00 2017-07-08 11:17:43.000 189 33822.82 132.68 17073.75 88888.00 2017-07-08 11:17:44.000 189 33822.86 132.65 17073.74 88888.00 2017-07-08 11:17:45.000 189 33822.85 132.60 17073.73 37888.65 2017-07-08 11:17:46.000 189 33822.83 132.59 17073.71 88888.00 2017-07-08 11:17:47.000 189 33822.82 132.62 17073.68 88888.00 2017-07-08 11:17:48.000 189 33822.84 132.62 17073.68 88888.00 2017-07-08 11:17:49.000 189 33822.82 132.59 17073.70 88888.00 2017-07-08 11:17:50.000 189 33822.83 132.58 17073.70 37888.70 2017-07-08 11:17:51.000 189 33822.81 132.62 17073.69 88888.00 2017-07-08 11:17:52.000 189 33822.84 132.61 17073.69 88888.00 2017-07-08 11:17:53.000 189 33822.85 132.58 17073.68 88888.00 2017-07-08 11:17:54.000 189 33822.84 132.58 17073.71 88888.00 2017-07-08 11:17:55.000 189 33822.85 132.58 17073.73 37888.63 2017-07-08 11:17:56.000 189 33822.86 132.60 17073.72 88888.00 2017-07-08 11:17:57.000 189 33822.88 132.62 17073.74 88888.00 2017-07-08 11:17:58.000 189 33822.87 132.60 17073.74 88888.00 2017-07-08 11:17:59.000 189 33822.85 132.60 17073.70 88888.00 2017-07-08 11:18:00.000 189 33822.82 132.61 17073.73 37888.58 2017-07-08 11:18:01.000 189 33822.82 132.57 17073.72 88888.00 2017-07-08 11:18:02.000 189 33822.83 132.57 17073.71 88888.00 2017-07-08 11:18:03.000 189 33822.82 132.55 17073.74 88888.00 2017-07-08 11:18:04.000 189 33822.82 132.52 17073.74 88888.00 2017-07-08 11:18:05.000 189 33822.78 132.58 17073.77 37888.59 2017-07-08 11:18:06.000 189 33822.77 132.58 17073.77 88888.00 2017-07-08 11:18:07.000 189 33822.77 132.56 17073.76 88888.00 2017-07-08 11:18:08.000 189 33822.70 132.57 17073.74 88888.00 2017-07-08 11:18:09.000 189 33822.68 132.57 17073.78 88888.00 2017-07-08 11:18:10.000 189 33822.71 132.61 17073.78 37888.68 2017-07-08 11:18:11.000 189 33822.72 132.62 17073.73 88888.00 2017-07-08 11:18:12.000 189 33822.68 132.61 17073.73 88888.00 2017-07-08 11:18:13.000 189 33822.63 132.60 17073.73 88888.00 2017-07-08 11:18:14.000 189 33822.62 132.60 17073.74 88888.00 2017-07-08 11:18:15.000 189 33822.61 132.60 17073.74 37888.57 2017-07-08 11:18:16.000 189 33822.59 132.59 17073.72 88888.00 2017-07-08 11:18:17.000 189 33822.59 132.65 17073.71 88888.00 2017-07-08 11:18:18.000 189 33822.57 132.65 17073.72 88888.00 2017-07-08 11:18:19.000 189 33822.52 132.67 17073.76 88888.00 2017-07-08 11:18:20.000 189 33822.50 132.72 17073.78 37888.35 2017-07-08 11:18:21.000 189 33822.50 132.71 17073.77 88888.00 2017-07-08 11:18:22.000 189 33822.45 132.70 17073.75 88888.00 2017-07-08 11:18:23.000 189 33822.41 132.75 17073.75 88888.00 2017-07-08 11:18:24.000 189 33822.38 132.82 17073.79 88888.00 2017-07-08 11:18:25.000 189 33822.32 132.83 17073.80 37888.33 2017-07-08 11:18:26.000 189 33822.34 132.80 17073.83 88888.00 2017-07-08 11:18:27.000 189 33822.32 132.80 17073.81 88888.00 2017-07-08 11:18:28.000 189 33822.29 132.78 17073.83 88888.00 2017-07-08 11:18:29.000 189 33822.30 132.79 17073.86 88888.00 2017-07-08 11:18:30.000 189 33822.29 132.80 17073.88 37888.18 2017-07-08 11:18:31.000 189 33822.24 132.83 17073.88 88888.00 2017-07-08 11:18:32.000 189 33822.20 132.85 17073.87 88888.00 2017-07-08 11:18:33.000 189 33822.17 132.86 17073.85 88888.00 2017-07-08 11:18:34.000 189 33822.14 132.91 17073.87 88888.00 2017-07-08 11:18:35.000 189 33822.09 132.90 17073.87 37888.06 2017-07-08 11:18:36.000 189 33822.06 132.89 17073.86 88888.00 2017-07-08 11:18:37.000 189 33822.02 132.90 17073.87 88888.00 2017-07-08 11:18:38.000 189 33822.01 132.93 17073.89 88888.00 2017-07-08 11:18:39.000 189 33822.02 132.94 17073.89 88888.00 2017-07-08 11:18:40.000 189 33822.01 132.92 17073.92 37887.91 2017-07-08 11:18:41.000 189 33821.94 132.83 17073.92 88888.00 2017-07-08 11:18:42.000 189 33821.90 132.83 17073.93 88888.00 2017-07-08 11:18:43.000 189 33821.84 132.84 17073.89 88888.00 2017-07-08 11:18:44.000 189 33821.82 132.86 17073.85 88888.00 2017-07-08 11:18:45.000 189 33821.82 132.87 17073.91 37887.75 2017-07-08 11:18:46.000 189 33821.79 132.89 17073.92 88888.00 2017-07-08 11:18:47.000 189 33821.79 132.88 17073.91 88888.00 2017-07-08 11:18:48.000 189 33821.76 132.87 17073.85 88888.00 2017-07-08 11:18:49.000 189 33821.78 132.87 17073.89 88888.00 2017-07-08 11:18:50.000 189 33821.79 132.82 17073.82 37887.85 2017-07-08 11:18:51.000 189 33821.80 132.83 17073.82 88888.00 2017-07-08 11:18:52.000 189 33821.77 132.85 17073.86 88888.00 2017-07-08 11:18:53.000 189 33821.77 132.88 17073.90 88888.00 2017-07-08 11:18:54.000 189 33821.79 132.97 17073.91 88888.00 2017-07-08 11:18:55.000 189 33821.78 132.97 17073.93 37887.70 2017-07-08 11:18:56.000 189 33821.78 132.93 17073.94 88888.00 2017-07-08 11:18:57.000 189 33821.80 132.92 17073.89 88888.00 2017-07-08 11:18:58.000 189 33821.79 132.91 17073.86 88888.00 2017-07-08 11:18:59.000 189 33821.81 132.91 17073.84 88888.00 2017-07-08 11:19:00.000 189 33821.85 132.94 17073.85 37887.79 2017-07-08 11:19:01.000 189 33821.82 132.95 17073.88 88888.00 2017-07-08 11:19:02.000 189 33821.85 132.97 17073.86 88888.00 2017-07-08 11:19:03.000 189 33821.86 132.95 17073.84 88888.00 2017-07-08 11:19:04.000 189 33821.87 132.97 17073.88 88888.00 2017-07-08 11:19:05.000 189 33821.88 132.94 17073.87 37887.79 2017-07-08 11:19:06.000 189 33821.83 132.87 17073.88 88888.00 2017-07-08 11:19:07.000 189 33821.81 132.90 17073.90 88888.00 2017-07-08 11:19:08.000 189 33821.82 132.94 17073.89 88888.00 2017-07-08 11:19:09.000 189 33821.86 132.94 17073.86 88888.00 2017-07-08 11:19:10.000 189 33821.88 132.94 17073.84 37887.81 2017-07-08 11:19:11.000 189 33821.89 132.95 17073.84 88888.00 2017-07-08 11:19:12.000 189 33821.92 132.90 17073.86 88888.00 2017-07-08 11:19:13.000 189 33821.94 132.88 17073.87 88888.00 2017-07-08 11:19:14.000 189 33821.98 132.90 17073.88 88888.00 2017-07-08 11:19:15.000 189 33821.97 132.87 17073.90 37887.72 2017-07-08 11:19:16.000 189 33821.93 132.87 17073.85 88888.00 2017-07-08 11:19:17.000 189 33821.92 132.85 17073.89 88888.00 2017-07-08 11:19:18.000 189 33821.89 132.83 17073.87 88888.00 2017-07-08 11:19:19.000 189 33821.93 132.84 17073.87 88888.00 2017-07-08 11:19:20.000 189 33821.99 132.86 17073.88 37887.78 2017-07-08 11:19:21.000 189 33821.97 132.85 17073.88 88888.00 2017-07-08 11:19:22.000 189 33821.97 132.83 17073.82 88888.00 2017-07-08 11:19:23.000 189 33821.98 132.80 17073.84 88888.00 2017-07-08 11:19:24.000 189 33821.97 132.84 17073.89 88888.00 2017-07-08 11:19:25.000 189 33821.96 132.85 17073.84 37887.85 2017-07-08 11:19:26.000 189 33821.93 132.81 17073.83 88888.00 2017-07-08 11:19:27.000 189 33821.92 132.81 17073.85 88888.00 2017-07-08 11:19:28.000 189 33821.94 132.79 17073.86 88888.00 2017-07-08 11:19:29.000 189 33821.96 132.79 17073.87 88888.00 2017-07-08 11:19:30.000 189 33821.98 132.82 17073.89 37888.02 2017-07-08 11:19:31.000 189 33822.00 132.81 17073.87 88888.00 2017-07-08 11:19:32.000 189 33822.02 132.84 17073.85 88888.00 2017-07-08 11:19:33.000 189 33822.05 132.84 17073.85 88888.00 2017-07-08 11:19:34.000 189 33822.06 132.82 17073.84 88888.00 2017-07-08 11:19:35.000 189 33822.07 132.78 17073.79 37887.96 2017-07-08 11:19:36.000 189 33822.05 132.76 17073.81 88888.00 2017-07-08 11:19:37.000 189 33822.10 132.78 17073.84 88888.00 2017-07-08 11:19:38.000 189 33822.11 132.80 17073.82 88888.00 2017-07-08 11:19:39.000 189 33822.10 132.77 17073.83 88888.00 2017-07-08 11:19:40.000 189 33822.10 132.76 17073.83 37887.92 2017-07-08 11:19:41.000 189 33822.07 132.77 17073.82 88888.00 2017-07-08 11:19:42.000 189 33822.04 132.76 17073.86 88888.00 2017-07-08 11:19:43.000 189 33822.13 132.77 17073.89 88888.00 2017-07-08 11:19:44.000 189 33822.12 132.77 17073.92 88888.00 2017-07-08 11:19:45.000 189 33822.10 132.76 17073.88 37888.04 2017-07-08 11:19:46.000 189 33822.08 132.72 17073.86 88888.00 2017-07-08 11:19:47.000 189 33822.08 132.73 17073.83 88888.00 2017-07-08 11:19:48.000 189 33822.10 132.76 17073.82 88888.00 2017-07-08 11:19:49.000 189 33822.14 132.76 17073.86 88888.00 2017-07-08 11:19:50.000 189 33822.13 132.74 17073.83 37888.08 2017-07-08 11:19:51.000 189 33822.11 132.71 17073.84 88888.00 2017-07-08 11:19:52.000 189 33822.12 132.70 17073.83 88888.00 2017-07-08 11:19:53.000 189 33822.13 132.71 17073.78 88888.00 2017-07-08 11:19:54.000 189 33822.15 132.71 17073.82 88888.00 2017-07-08 11:19:55.000 189 33822.13 132.68 17073.85 37888.04 2017-07-08 11:19:56.000 189 33822.16 132.67 17073.89 88888.00 2017-07-08 11:19:57.000 189 33822.13 132.65 17073.88 88888.00 2017-07-08 11:19:58.000 189 33822.13 132.68 17073.90 88888.00 2017-07-08 11:19:59.000 189 33822.16 132.71 17073.90 88888.00 2017-07-08 11:20:00.000 189 33822.19 132.72 17073.89 37888.04 2017-07-08 11:20:01.000 189 33822.14 132.72 17073.90 88888.00 2017-07-08 11:20:02.000 189 33822.13 132.67 17073.88 88888.00 2017-07-08 11:20:03.000 189 33822.11 132.61 17073.83 88888.00 2017-07-08 11:20:04.000 189 33822.15 132.61 17073.82 88888.00 2017-07-08 11:20:05.000 189 33822.17 132.57 17073.82 37888.00 2017-07-08 11:20:06.000 189 33822.18 132.58 17073.85 88888.00 2017-07-08 11:20:07.000 189 33822.11 132.57 17073.82 88888.00 2017-07-08 11:20:08.000 189 33822.12 132.57 17073.85 88888.00 2017-07-08 11:20:09.000 189 33822.17 132.55 17073.87 88888.00 2017-07-08 11:20:10.000 189 33822.17 132.56 17073.89 37888.12 2017-07-08 11:20:11.000 189 33822.14 132.62 17073.89 88888.00 2017-07-08 11:20:12.000 189 33822.12 132.58 17073.87 88888.00 2017-07-08 11:20:13.000 189 33822.10 132.57 17073.83 88888.00 2017-07-08 11:20:14.000 189 33822.11 132.59 17073.85 88888.00 2017-07-08 11:20:15.000 189 33822.11 132.58 17073.88 37887.98 2017-07-08 11:20:16.000 189 33822.09 132.53 17073.87 88888.00 2017-07-08 11:20:17.000 189 33822.10 132.48 17073.94 88888.00 2017-07-08 11:20:18.000 189 33822.13 132.49 17073.89 88888.00 2017-07-08 11:20:19.000 189 33822.09 132.54 17073.89 88888.00 2017-07-08 11:20:20.000 189 33822.08 132.52 17073.91 37887.99 2017-07-08 11:20:21.000 189 33822.06 132.50 17073.94 88888.00 2017-07-08 11:20:22.000 189 33822.08 132.49 17073.91 88888.00 2017-07-08 11:20:23.000 189 33822.03 132.48 17073.90 88888.00 2017-07-08 11:20:24.000 189 33822.04 132.46 17073.89 88888.00 2017-07-08 11:20:25.000 189 33822.05 132.48 17073.91 37887.98 2017-07-08 11:20:26.000 189 33822.06 132.45 17073.88 88888.00 2017-07-08 11:20:27.000 189 33822.05 132.43 17073.87 88888.00 2017-07-08 11:20:28.000 189 33822.02 132.47 17073.88 88888.00 2017-07-08 11:20:29.000 189 33822.00 132.48 17073.90 88888.00 2017-07-08 11:20:30.000 189 33822.02 132.42 17073.91 37888.05 2017-07-08 11:20:31.000 189 33822.00 132.42 17073.92 88888.00 2017-07-08 11:20:32.000 189 33822.00 132.42 17073.97 88888.00 2017-07-08 11:20:33.000 189 33821.97 132.41 17073.97 88888.00 2017-07-08 11:20:34.000 189 33822.00 132.43 17073.98 88888.00 2017-07-08 11:20:35.000 189 33822.01 132.41 17073.98 37887.95 2017-07-08 11:20:36.000 189 33822.01 132.39 17073.98 88888.00 2017-07-08 11:20:37.000 189 33821.99 132.43 17073.97 88888.00 2017-07-08 11:20:38.000 189 33821.98 132.44 17074.01 88888.00 2017-07-08 11:20:39.000 189 33821.99 132.46 17074.01 88888.00 2017-07-08 11:20:40.000 189 33821.98 132.48 17074.01 37887.99 2017-07-08 11:20:41.000 189 33821.99 132.48 17074.01 88888.00 2017-07-08 11:20:42.000 189 33822.01 132.46 17074.02 88888.00 2017-07-08 11:20:43.000 189 33821.98 132.46 17073.98 88888.00 2017-07-08 11:20:44.000 189 33821.96 132.51 17074.01 88888.00 2017-07-08 11:20:45.000 189 33821.97 132.49 17074.03 37887.86 2017-07-08 11:20:46.000 189 33821.95 132.44 17074.01 88888.00 2017-07-08 11:20:47.000 189 33821.94 132.42 17074.04 88888.00 2017-07-08 11:20:48.000 189 33821.94 132.44 17074.02 88888.00 2017-07-08 11:20:49.000 189 33821.96 132.42 17073.99 88888.00 2017-07-08 11:20:50.000 189 33821.95 132.35 17073.95 37887.97 2017-07-08 11:20:51.000 189 33821.92 132.36 17073.98 88888.00 2017-07-08 11:20:52.000 189 33821.91 132.43 17073.98 88888.00 2017-07-08 11:20:53.000 189 33821.93 132.45 17073.98 88888.00 2017-07-08 11:20:54.000 189 33821.91 132.48 17073.99 88888.00 2017-07-08 11:20:55.000 189 33821.90 132.45 17073.97 37887.94 2017-07-08 11:20:56.000 189 33821.90 132.47 17073.94 88888.00 2017-07-08 11:20:57.000 189 33821.85 132.46 17073.92 88888.00 2017-07-08 11:20:58.000 189 33821.87 132.46 17073.95 88888.00 2017-07-08 11:20:59.000 189 33821.88 132.46 17073.96 88888.00 2017-07-08 11:21:00.000 189 33821.84 132.41 17073.94 37887.90 2017-07-08 11:21:01.000 189 33821.82 132.43 17073.92 88888.00 2017-07-08 11:21:02.000 189 33821.82 132.46 17073.91 88888.00 2017-07-08 11:21:03.000 189 33821.83 132.49 17073.91 88888.00 2017-07-08 11:21:04.000 189 33821.85 132.50 17073.91 88888.00 2017-07-08 11:21:05.000 189 33821.81 132.45 17073.93 37887.75 2017-07-08 11:21:06.000 189 33821.80 132.44 17073.90 88888.00 2017-07-08 11:21:07.000 189 33821.75 132.48 17073.94 88888.00 2017-07-08 11:21:08.000 189 33821.75 132.50 17073.97 88888.00 2017-07-08 11:21:09.000 189 33821.78 132.53 17073.98 88888.00 2017-07-08 11:21:10.000 189 33821.79 132.52 17073.94 37887.75 2017-07-08 11:21:11.000 189 33821.77 132.53 17073.95 88888.00 2017-07-08 11:21:12.000 189 33821.76 132.52 17074.00 88888.00 2017-07-08 11:21:13.000 189 33821.72 132.51 17074.00 88888.00 2017-07-08 11:21:14.000 189 33821.70 132.53 17073.99 88888.00 2017-07-08 11:21:15.000 189 33821.69 132.53 17074.02 37887.72 2017-07-08 11:21:16.000 189 33821.70 132.54 17074.05 88888.00 2017-07-08 11:21:17.000 189 33821.66 132.53 17074.04 88888.00 2017-07-08 11:21:18.000 189 33821.63 132.52 17074.00 88888.00 2017-07-08 11:21:19.000 189 33821.63 132.52 17074.01 88888.00 2017-07-08 11:21:20.000 189 33821.60 132.54 17074.02 37887.67 2017-07-08 11:21:21.000 189 33821.62 132.53 17074.01 88888.00 2017-07-08 11:21:22.000 189 33821.62 132.52 17073.97 88888.00 2017-07-08 11:21:23.000 189 33821.62 132.57 17074.00 88888.00 2017-07-08 11:21:24.000 189 33821.61 132.61 17074.00 88888.00 2017-07-08 11:21:25.000 189 33821.61 132.59 17074.02 37887.66 2017-07-08 11:21:26.000 189 33821.59 132.59 17073.99 88888.00 2017-07-08 11:21:27.000 189 33821.55 132.59 17074.03 88888.00 2017-07-08 11:21:28.000 189 33821.54 132.58 17074.08 88888.00 2017-07-08 11:21:29.000 189 33821.53 132.58 17074.07 88888.00 2017-07-08 11:21:30.000 189 33821.57 132.61 17074.05 37887.51 2017-07-08 11:21:31.000 189 33821.49 132.60 17074.05 88888.00 2017-07-08 11:21:32.000 189 33821.51 132.66 17074.08 88888.00 2017-07-08 11:21:33.000 189 33821.50 132.66 17074.07 88888.00 2017-07-08 11:21:34.000 189 33821.51 132.60 17074.04 88888.00 2017-07-08 11:21:35.000 189 33821.49 132.60 17074.00 37887.53 2017-07-08 11:21:36.000 189 33821.46 132.66 17074.01 88888.00 2017-07-08 11:21:37.000 189 33821.45 132.68 17073.92 88888.00 2017-07-08 11:21:38.000 189 33821.46 132.68 17073.95 88888.00 2017-07-08 11:21:39.000 189 33821.40 132.70 17073.99 88888.00 2017-07-08 11:21:40.000 189 33821.39 132.72 17074.02 37887.48 2017-07-08 11:21:41.000 189 33821.41 132.73 17074.01 88888.00 2017-07-08 11:21:42.000 189 33821.43 132.72 17074.02 88888.00 2017-07-08 11:21:43.000 189 33821.44 132.73 17074.01 88888.00 2017-07-08 11:21:44.000 189 33821.42 132.74 17073.99 88888.00 2017-07-08 11:21:45.000 189 33821.37 132.74 17073.96 37887.36 2017-07-08 11:21:46.000 189 33821.41 132.74 17074.00 88888.00 2017-07-08 11:21:47.000 189 33821.45 132.70 17074.00 88888.00 2017-07-08 11:21:48.000 189 33821.46 132.69 17074.01 88888.00 2017-07-08 11:21:49.000 189 33821.49 132.72 17074.00 88888.00 2017-07-08 11:21:50.000 189 33821.48 132.73 17074.00 37887.43 2017-07-08 11:21:51.000 189 33821.44 132.70 17073.98 88888.00 2017-07-08 11:21:52.000 189 33821.40 132.70 17073.94 88888.00 2017-07-08 11:21:53.000 189 33821.43 132.72 17073.97 88888.00 2017-07-08 11:21:54.000 189 33821.50 132.70 17073.98 88888.00 2017-07-08 11:21:55.000 189 33821.51 132.66 17073.95 37887.36 2017-07-08 11:21:56.000 189 33821.47 132.68 17073.93 88888.00 2017-07-08 11:21:57.000 189 33821.44 132.67 17073.97 88888.00 2017-07-08 11:21:58.000 189 33821.46 132.67 17073.96 88888.00 2017-07-08 11:21:59.000 189 33821.47 132.65 17073.92 88888.00 2017-07-08 11:22:00.000 189 33821.48 132.63 17073.96 37887.44 2017-07-08 11:22:01.000 189 33821.46 132.64 17073.99 88888.00 2017-07-08 11:22:02.000 189 33821.47 132.64 17074.05 88888.00 2017-07-08 11:22:03.000 189 33821.48 132.65 17074.06 88888.00 2017-07-08 11:22:04.000 189 33821.48 132.66 17074.04 88888.00 2017-07-08 11:22:05.000 189 33821.44 132.69 17074.02 37887.43 2017-07-08 11:22:06.000 189 33821.43 132.70 17074.00 88888.00 2017-07-08 11:22:07.000 189 33821.44 132.67 17074.00 88888.00 2017-07-08 11:22:08.000 189 33821.43 132.66 17073.99 88888.00 2017-07-08 11:22:09.000 189 33821.46 132.65 17074.02 88888.00 2017-07-08 11:22:10.000 189 33821.48 132.62 17074.01 37887.59 2017-07-08 11:22:11.000 189 33821.46 132.62 17073.97 88888.00 2017-07-08 11:22:12.000 189 33821.45 132.61 17073.94 88888.00 2017-07-08 11:22:13.000 189 33821.49 132.61 17074.00 88888.00 2017-07-08 11:22:14.000 189 33821.50 132.60 17073.96 88888.00 2017-07-08 11:22:15.000 189 33821.48 132.63 17073.96 37887.52 2017-07-08 11:22:16.000 189 33821.50 132.61 17073.96 88888.00 2017-07-08 11:22:17.000 189 33821.50 132.56 17073.95 88888.00 2017-07-08 11:22:18.000 189 33821.51 132.55 17073.97 88888.00 2017-07-08 11:22:19.000 189 33821.53 132.55 17073.99 88888.00 2017-07-08 11:22:20.000 189 33821.57 132.57 17073.99 37887.52 2017-07-08 11:22:21.000 189 33821.56 132.53 17073.96 88888.00 2017-07-08 11:22:22.000 189 33821.53 132.54 17073.96 88888.00 2017-07-08 11:22:23.000 189 33821.53 132.53 17073.96 88888.00 2017-07-08 11:22:24.000 189 33821.52 132.55 17073.93 88888.00 2017-07-08 11:22:25.000 189 33821.56 132.54 17073.94 37887.50 2017-07-08 11:22:26.000 189 33821.57 132.56 17073.94 88888.00 2017-07-08 11:22:27.000 189 33821.56 132.53 17073.98 88888.00 2017-07-08 11:22:28.000 189 33821.58 132.54 17074.00 88888.00 2017-07-08 11:22:29.000 189 33821.60 132.54 17074.00 88888.00 2017-07-08 11:22:30.000 189 33821.59 132.53 17073.99 37887.53 2017-07-08 11:22:31.000 189 33821.63 132.47 17073.98 88888.00 2017-07-08 11:22:32.000 189 33821.62 132.45 17073.99 88888.00 2017-07-08 11:22:33.000 189 33821.63 132.41 17073.97 88888.00 2017-07-08 11:22:34.000 189 33821.67 132.41 17073.97 88888.00 2017-07-08 11:22:35.000 189 33821.73 132.44 17073.98 37887.61 2017-07-08 11:22:36.000 189 33821.71 132.42 17073.98 88888.00 2017-07-08 11:22:37.000 189 33821.74 132.39 17073.98 88888.00 2017-07-08 11:22:38.000 189 33821.79 132.39 17073.96 88888.00 2017-07-08 11:22:39.000 189 33821.82 132.38 17073.93 88888.00 2017-07-08 11:22:40.000 189 33821.80 132.32 17073.94 37887.84 2017-07-08 11:22:41.000 189 33821.79 132.30 17073.97 88888.00 2017-07-08 11:22:42.000 189 33821.80 132.32 17073.97 88888.00 2017-07-08 11:22:43.000 189 33821.78 132.30 17073.96 88888.00 2017-07-08 11:22:44.000 189 33821.77 132.28 17073.97 88888.00 2017-07-08 11:22:45.000 189 33821.76 132.27 17073.99 37887.72 2017-07-08 11:22:46.000 189 33821.78 132.25 17074.01 88888.00 2017-07-08 11:22:47.000 189 33821.79 132.28 17074.00 88888.00 2017-07-08 11:22:48.000 189 33821.79 132.27 17073.99 88888.00 2017-07-08 11:22:49.000 189 33821.83 132.28 17074.02 88888.00 2017-07-08 11:22:50.000 189 33821.84 132.29 17074.05 37887.86 2017-07-08 11:22:51.000 189 33821.89 132.23 17074.02 88888.00 2017-07-08 11:22:52.000 189 33821.89 132.26 17073.99 88888.00 2017-07-08 11:22:53.000 189 33821.88 132.21 17074.01 88888.00 2017-07-08 11:22:54.000 189 33821.86 132.20 17074.02 88888.00 2017-07-08 11:22:55.000 189 33821.87 132.19 17074.06 37887.93 2017-07-08 11:22:56.000 189 33821.85 132.19 17074.03 88888.00 2017-07-08 11:22:57.000 189 33821.86 132.18 17073.99 88888.00 2017-07-08 11:22:58.000 189 33821.92 132.15 17074.01 88888.00 2017-07-08 11:22:59.000 189 33821.92 132.16 17074.06 88888.00 2017-07-08 11:23:00.000 189 33821.93 132.13 17074.03 37887.94 2017-07-08 11:23:01.000 189 33821.91 132.13 17074.01 88888.00 2017-07-08 11:23:02.000 189 33821.85 132.09 17074.04 88888.00 2017-07-08 11:23:03.000 189 33821.90 132.08 17074.09 88888.00 2017-07-08 11:23:04.000 189 33821.88 132.04 17074.07 88888.00 2017-07-08 11:23:05.000 189 33821.93 132.05 17074.05 37887.94 2017-07-08 11:23:06.000 189 33821.98 132.07 17074.08 88888.00 2017-07-08 11:23:07.000 189 33821.97 132.03 17073.99 88888.00 2017-07-08 11:23:08.000 189 33821.97 132.05 17074.02 88888.00 2017-07-08 11:23:09.000 189 33821.98 132.07 17074.05 88888.00 2017-07-08 11:23:10.000 189 33821.97 132.04 17074.04 37888.03 2017-07-08 11:23:11.000 189 33821.98 132.04 17074.08 88888.00 2017-07-08 11:23:12.000 189 33821.97 132.09 17074.10 88888.00 2017-07-08 11:23:13.000 189 33821.94 132.07 17074.05 88888.00 2017-07-08 11:23:14.000 189 33821.92 132.06 17074.05 88888.00 2017-07-08 11:23:15.000 189 33821.94 132.05 17074.09 37887.96 2017-07-08 11:23:16.000 189 33821.92 132.06 17074.08 88888.00 2017-07-08 11:23:17.000 189 33821.92 132.06 17074.09 88888.00 2017-07-08 11:23:18.000 189 33821.92 132.04 17074.09 88888.00 2017-07-08 11:23:19.000 189 33821.95 132.03 17074.12 88888.00 2017-07-08 11:23:20.000 189 33821.93 131.97 17074.11 37887.95 2017-07-08 11:23:21.000 189 33821.92 131.96 17074.09 88888.00 2017-07-08 11:23:22.000 189 33821.87 131.99 17074.10 88888.00 2017-07-08 11:23:23.000 189 33821.86 131.99 17074.12 88888.00 2017-07-08 11:23:24.000 189 33821.92 132.02 17074.14 88888.00 2017-07-08 11:23:25.000 189 33821.91 131.99 17074.13 37887.83 2017-07-08 11:23:26.000 189 33821.93 131.97 17074.12 88888.00 2017-07-08 11:23:27.000 189 33821.89 131.94 17074.13 88888.00 2017-07-08 11:23:28.000 189 33821.90 131.94 17074.12 88888.00 2017-07-08 11:23:29.000 189 33821.90 131.93 17074.11 88888.00 2017-07-08 11:23:30.000 189 33821.90 131.95 17074.14 37887.96 2017-07-08 11:23:31.000 189 33821.90 131.96 17074.10 88888.00 2017-07-08 11:23:32.000 189 33821.85 131.98 17074.09 88888.00 2017-07-08 11:23:33.000 189 33821.80 131.97 17074.07 88888.00 2017-07-08 11:23:34.000 189 33821.84 131.97 17074.04 88888.00 2017-07-08 11:23:35.000 189 33821.86 131.97 17074.07 37887.81 2017-07-08 11:23:36.000 189 33821.86 131.95 17074.14 88888.00 2017-07-08 11:23:37.000 189 33821.85 131.94 17074.12 88888.00 2017-07-08 11:23:38.000 189 33821.85 131.89 17074.12 88888.00 2017-07-08 11:23:39.000 189 33821.87 131.87 17074.11 88888.00 2017-07-08 11:23:40.000 189 33821.87 131.90 17074.10 37887.95 2017-07-08 11:23:41.000 189 33821.87 131.90 17074.05 88888.00 2017-07-08 11:23:42.000 189 33821.81 131.90 17074.04 88888.00 2017-07-08 11:23:43.000 189 33821.82 131.91 17074.06 88888.00 2017-07-08 11:23:44.000 189 33821.88 131.94 17074.08 88888.00 2017-07-08 11:23:45.000 189 33821.82 131.97 17074.06 37887.91 2017-07-08 11:23:46.000 189 33821.78 131.95 17074.07 88888.00 2017-07-08 11:23:47.000 189 33821.76 131.92 17074.11 88888.00 2017-07-08 11:23:48.000 189 33821.75 131.93 17074.07 88888.00 2017-07-08 11:23:49.000 189 33821.76 131.94 17074.08 88888.00 2017-07-08 11:23:50.000 189 33821.77 131.91 17074.05 37887.82 2017-07-08 11:23:51.000 189 33821.76 131.87 17074.11 88888.00 2017-07-08 11:23:52.000 189 33821.73 131.93 17074.13 88888.00 2017-07-08 11:23:53.000 189 33821.73 131.93 17074.18 88888.00 2017-07-08 11:23:54.000 189 33821.73 131.89 17074.15 88888.00 2017-07-08 11:23:55.000 189 33821.73 131.89 17074.09 37887.82 2017-07-08 11:23:56.000 189 33821.74 131.89 17074.11 88888.00 2017-07-08 11:23:57.000 189 33821.76 131.88 17074.11 88888.00 2017-07-08 11:23:58.000 189 33821.76 131.88 17074.12 88888.00 2017-07-08 11:23:59.000 189 33821.79 131.93 17074.16 88888.00 2017-07-08 11:24:00.000 189 33821.74 131.95 17074.15 37887.81 2017-07-08 11:24:01.000 189 33821.72 131.98 17074.16 88888.00 2017-07-08 11:24:02.000 189 33821.71 131.95 17074.14 88888.00 2017-07-08 11:24:03.000 189 33821.70 131.92 17074.15 88888.00 2017-07-08 11:24:04.000 189 33821.69 131.93 17074.19 88888.00 2017-07-08 11:24:05.000 189 33821.74 131.90 17074.17 37887.72 2017-07-08 11:24:06.000 189 33821.73 131.87 17074.16 88888.00 2017-07-08 11:24:07.000 189 33821.70 131.87 17074.13 88888.00 2017-07-08 11:24:08.000 189 33821.68 131.87 17074.14 88888.00 2017-07-08 11:24:09.000 189 33821.66 131.87 17074.15 88888.00 2017-07-08 11:24:10.000 189 33821.65 131.85 17074.17 37887.79 2017-07-08 11:24:11.000 189 33821.62 131.85 17074.16 88888.00 2017-07-08 11:24:12.000 189 33821.63 131.89 17074.13 88888.00 2017-07-08 11:24:13.000 189 33821.61 131.95 17074.19 88888.00 2017-07-08 11:24:14.000 189 33821.57 131.94 17074.18 88888.00 2017-07-08 11:24:15.000 189 33821.59 131.95 17074.15 37887.80 2017-07-08 11:24:16.000 189 33821.62 131.94 17074.16 88888.00 2017-07-08 11:24:17.000 189 33821.60 131.94 17074.15 88888.00 2017-07-08 11:24:18.000 189 33821.61 131.93 17074.15 88888.00 2017-07-08 11:24:19.000 189 33821.61 131.94 17074.18 88888.00 2017-07-08 11:24:20.000 189 33821.60 131.93 17074.15 37887.65 2017-07-08 11:24:21.000 189 33821.56 131.92 17074.16 88888.00 2017-07-08 11:24:22.000 189 33821.56 131.93 17074.18 88888.00 2017-07-08 11:24:23.000 189 33821.55 131.92 17074.15 88888.00 2017-07-08 11:24:24.000 189 33821.57 131.94 17074.18 88888.00 2017-07-08 11:24:25.000 189 33821.57 131.93 17074.19 37887.63 2017-07-08 11:24:26.000 189 33821.50 131.91 17074.18 88888.00 2017-07-08 11:24:27.000 189 33821.49 131.95 17074.18 88888.00 2017-07-08 11:24:28.000 189 33821.47 131.99 17074.15 88888.00 2017-07-08 11:24:29.000 189 33821.46 131.98 17074.20 88888.00 2017-07-08 11:24:30.000 189 33821.49 132.00 17074.20 37887.70 2017-07-08 11:24:31.000 189 33821.41 131.97 17074.17 88888.00 2017-07-08 11:24:32.000 189 33821.40 131.96 17074.12 88888.00 2017-07-08 11:24:33.000 189 33821.39 131.95 17074.17 88888.00 2017-07-08 11:24:34.000 189 33821.40 131.94 17074.17 88888.00 2017-07-08 11:24:35.000 189 33821.43 131.95 17074.15 37887.53 2017-07-08 11:24:36.000 189 33821.45 132.00 17074.16 88888.00 2017-07-08 11:24:37.000 189 33821.43 132.02 17074.13 88888.00 2017-07-08 11:24:38.000 189 33821.39 132.01 17074.11 88888.00 2017-07-08 11:24:39.000 189 33821.38 131.97 17074.15 88888.00 2017-07-08 11:24:40.000 189 33821.39 132.00 17074.15 37887.43 2017-07-08 11:24:41.000 189 33821.38 131.98 17074.15 88888.00 2017-07-08 11:24:42.000 189 33821.38 132.03 17074.17 88888.00 2017-07-08 11:24:43.000 189 33821.40 132.00 17074.18 88888.00 2017-07-08 11:24:44.000 189 33821.41 131.98 17074.17 88888.00 2017-07-08 11:24:45.000 189 33821.38 131.98 17074.16 37887.48 2017-07-08 11:24:46.000 189 33821.36 131.99 17074.17 88888.00 2017-07-08 11:24:47.000 189 33821.40 131.95 17074.17 88888.00 2017-07-08 11:24:48.000 189 33821.34 131.93 17074.11 88888.00 2017-07-08 11:24:49.000 189 33821.33 131.96 17074.15 88888.00 2017-07-08 11:24:50.000 189 33821.33 131.96 17074.13 37887.43 2017-07-08 11:24:51.000 189 33821.34 131.99 17074.10 88888.00 2017-07-08 11:24:52.000 189 33821.32 131.99 17074.13 88888.00 2017-07-08 11:24:53.000 189 33821.37 131.99 17074.15 88888.00 2017-07-08 11:24:54.000 189 33821.38 131.97 17074.13 88888.00 2017-07-08 11:24:55.000 189 33821.38 131.95 17074.13 37887.45 2017-07-08 11:24:56.000 189 33821.39 131.98 17074.18 88888.00 2017-07-08 11:24:57.000 189 33821.38 132.01 17074.19 88888.00 2017-07-08 11:24:58.000 189 33821.37 132.01 17074.16 88888.00 2017-07-08 11:24:59.000 189 33821.36 132.05 17074.18 88888.00 2017-07-08 11:25:00.000 189 33821.38 132.09 17074.23 37887.57 2017-07-08 11:25:01.000 189 33821.34 132.08 17074.22 88888.00 2017-07-08 11:25:02.000 189 33821.35 132.06 17074.17 88888.00 2017-07-08 11:25:03.000 189 33821.33 132.01 17074.12 88888.00 2017-07-08 11:25:04.000 189 33821.33 132.00 17074.16 88888.00 2017-07-08 11:25:05.000 189 33821.30 132.01 17074.18 37887.46 2017-07-08 11:25:06.000 189 33821.29 132.01 17074.17 88888.00 2017-07-08 11:25:07.000 189 33821.31 132.02 17074.15 88888.00 2017-07-08 11:25:08.000 189 33821.32 132.02 17074.11 88888.00 2017-07-08 11:25:09.000 189 33821.30 132.06 17074.14 88888.00 2017-07-08 11:25:10.000 189 33821.33 132.06 17074.17 37887.55 2017-07-08 11:25:11.000 189 33821.31 132.07 17074.15 88888.00 2017-07-08 11:25:12.000 189 33821.31 132.06 17074.16 88888.00 2017-07-08 11:25:13.000 189 33821.32 132.04 17074.11 88888.00 2017-07-08 11:25:14.000 189 33821.35 132.04 17074.10 88888.00 2017-07-08 11:25:15.000 189 33821.34 132.04 17074.14 37887.42 2017-07-08 11:25:16.000 189 33821.32 132.02 17074.15 88888.00 2017-07-08 11:25:17.000 189 33821.34 131.99 17074.14 88888.00 2017-07-08 11:25:18.000 189 33821.33 131.99 17074.14 88888.00 2017-07-08 11:25:19.000 189 33821.37 131.99 17074.12 88888.00 2017-07-08 11:25:20.000 189 33821.41 131.99 17074.14 37887.50 2017-07-08 11:25:21.000 189 33821.43 131.96 17074.13 88888.00 2017-07-08 11:25:22.000 189 33821.44 131.93 17074.15 88888.00 2017-07-08 11:25:23.000 189 33821.39 131.98 17074.18 88888.00 2017-07-08 11:25:24.000 189 33821.40 132.03 17074.18 88888.00 2017-07-08 11:25:25.000 189 33821.40 132.01 17074.20 37887.62 2017-07-08 11:25:26.000 189 33821.41 131.97 17074.20 88888.00 2017-07-08 11:25:27.000 189 33821.44 131.97 17074.19 88888.00 2017-07-08 11:25:28.000 189 33821.47 131.94 17074.17 88888.00 2017-07-08 11:25:29.000 189 33821.46 131.91 17074.21 88888.00 2017-07-08 11:25:30.000 189 33821.49 131.89 17074.21 37887.59 2017-07-08 11:25:31.000 189 33821.47 131.89 17074.21 88888.00 2017-07-08 11:25:32.000 189 33821.48 131.87 17074.28 88888.00 2017-07-08 11:25:33.000 189 33821.53 131.92 17074.22 88888.00 2017-07-08 11:25:34.000 189 33821.54 131.94 17074.21 88888.00 2017-07-08 11:25:35.000 189 33821.53 131.89 17074.16 37887.54 2017-07-08 11:25:36.000 189 33821.54 131.91 17074.19 88888.00 2017-07-08 11:25:37.000 189 33821.54 131.90 17074.22 88888.00 2017-07-08 11:25:38.000 189 33821.60 131.88 17074.22 88888.00 2017-07-08 11:25:39.000 189 33821.55 131.85 17074.23 88888.00 2017-07-08 11:25:40.000 189 33821.52 131.86 17074.18 37887.61 2017-07-08 11:25:41.000 189 33821.55 131.85 17074.16 88888.00 2017-07-08 11:25:42.000 189 33821.57 131.87 17074.20 88888.00 2017-07-08 11:25:43.000 189 33821.58 131.87 17074.19 88888.00 2017-07-08 11:25:44.000 189 33821.55 131.90 17074.23 88888.00 2017-07-08 11:25:45.000 189 33821.55 131.88 17074.22 37887.70 2017-07-08 11:25:46.000 189 33821.57 131.85 17074.21 88888.00 2017-07-08 11:25:47.000 189 33821.57 131.84 17074.21 88888.00 2017-07-08 11:25:48.000 189 33821.59 131.86 17074.24 88888.00 2017-07-08 11:25:49.000 189 33821.59 131.85 17074.24 88888.00 2017-07-08 11:25:50.000 189 33821.58 131.84 17074.25 37887.80 2017-07-08 11:25:51.000 189 33821.58 131.86 17074.28 88888.00 2017-07-08 11:25:52.000 189 33821.62 131.84 17074.31 88888.00 2017-07-08 11:25:53.000 189 33821.62 131.81 17074.30 88888.00 2017-07-08 11:25:54.000 189 33821.61 131.79 17074.27 88888.00 2017-07-08 11:25:55.000 189 33821.58 131.79 17074.27 37887.71 2017-07-08 11:25:56.000 189 33821.60 131.80 17074.25 88888.00 2017-07-08 11:25:57.000 189 33821.56 131.79 17074.24 88888.00 2017-07-08 11:25:58.000 189 33821.58 131.78 17074.25 88888.00 2017-07-08 11:25:59.000 189 33821.63 131.76 17074.23 88888.00 2017-07-08 11:26:00.000 189 33821.63 131.75 17074.29 37887.86 2017-07-08 11:26:01.000 189 33821.63 131.74 17074.26 88888.00 2017-07-08 11:26:02.000 189 33821.60 131.77 17074.21 88888.00 2017-07-08 11:26:03.000 189 33821.58 131.73 17074.21 88888.00 2017-07-08 11:26:04.000 189 33821.63 131.72 17074.20 88888.00 2017-07-08 11:26:05.000 189 33821.60 131.74 17074.20 37887.83 2017-07-08 11:26:06.000 189 33821.64 131.70 17074.25 88888.00 2017-07-08 11:26:07.000 189 33821.64 131.71 17074.23 88888.00 2017-07-08 11:26:08.000 189 33821.62 131.69 17074.26 88888.00 2017-07-08 11:26:09.000 189 33821.57 131.71 17074.26 88888.00 2017-07-08 11:26:10.000 189 33821.57 131.69 17074.27 37887.73 2017-07-08 11:26:11.000 189 33821.55 131.70 17074.23 88888.00 2017-07-08 11:26:12.000 189 33821.58 131.68 17074.20 88888.00 2017-07-08 11:26:13.000 189 33821.60 131.69 17074.18 88888.00 2017-07-08 11:26:14.000 189 33821.61 131.69 17074.18 88888.00 2017-07-08 11:26:15.000 189 33821.61 131.69 17074.17 37887.64 2017-07-08 11:26:16.000 189 33821.59 131.74 17074.18 88888.00 2017-07-08 11:26:17.000 189 33821.55 131.77 17074.20 88888.00 2017-07-08 11:26:18.000 189 33821.57 131.75 17074.19 88888.00 2017-07-08 11:26:19.000 189 33821.60 131.70 17074.21 88888.00 2017-07-08 11:26:20.000 189 33821.60 131.69 17074.21 37887.72 2017-07-08 11:26:21.000 189 33821.59 131.72 17074.20 88888.00 2017-07-08 11:26:22.000 189 33821.58 131.68 17074.18 88888.00 2017-07-08 11:26:23.000 189 33821.57 131.70 17074.17 88888.00 2017-07-08 11:26:24.000 189 33821.61 131.72 17074.20 88888.00 2017-07-08 11:26:25.000 189 33821.61 131.70 17074.19 37887.62 2017-07-08 11:26:26.000 189 33821.61 131.70 17074.22 88888.00 2017-07-08 11:26:27.000 189 33821.60 131.73 17074.20 88888.00 2017-07-08 11:26:28.000 189 33821.58 131.72 17074.19 88888.00 2017-07-08 11:26:29.000 189 33821.57 131.73 17074.21 88888.00 2017-07-08 11:26:30.000 189 33821.58 131.79 17074.26 37887.66 2017-07-08 11:26:31.000 189 33821.58 131.81 17074.27 88888.00 2017-07-08 11:26:32.000 189 33821.53 131.84 17074.24 88888.00 2017-07-08 11:26:33.000 189 33821.53 131.82 17074.21 88888.00 2017-07-08 11:26:34.000 189 33821.52 131.80 17074.24 88888.00 2017-07-08 11:26:35.000 189 33821.50 131.77 17074.19 37887.71 2017-07-08 11:26:36.000 189 33821.50 131.78 17074.22 88888.00 2017-07-08 11:26:37.000 189 33821.52 131.75 17074.23 88888.00 2017-07-08 11:26:38.000 189 33821.54 131.74 17074.26 88888.00 2017-07-08 11:26:39.000 189 33821.51 131.79 17074.28 88888.00 2017-07-08 11:26:40.000 189 33821.48 131.70 17074.24 37887.65 2017-07-08 11:26:41.000 189 33821.48 131.70 17074.22 88888.00 2017-07-08 11:26:42.000 189 33821.49 131.76 17074.22 88888.00 2017-07-08 11:26:43.000 189 33821.49 131.76 17074.18 88888.00 2017-07-08 11:26:44.000 189 33821.47 131.73 17074.13 88888.00 2017-07-08 11:26:45.000 189 33821.42 131.72 17074.17 37887.67 2017-07-08 11:26:46.000 189 33821.43 131.69 17074.23 88888.00 2017-07-08 11:26:47.000 189 33821.45 131.68 17074.27 88888.00 2017-07-08 11:26:48.000 189 33821.44 131.69 17074.28 88888.00 2017-07-08 11:26:49.000 189 33821.42 131.68 17074.26 88888.00 2017-07-08 11:26:50.000 189 33821.40 131.73 17074.27 37887.55 2017-07-08 11:26:51.000 189 33821.42 131.74 17074.27 88888.00 2017-07-08 11:26:52.000 189 33821.42 131.72 17074.24 88888.00 2017-07-08 11:26:53.000 189 33821.41 131.67 17074.24 88888.00 2017-07-08 11:26:54.000 189 33821.43 131.68 17074.24 88888.00 2017-07-08 11:26:55.000 189 33821.41 131.65 17074.27 37887.65 2017-07-08 11:26:56.000 189 33821.39 131.66 17074.28 88888.00 2017-07-08 11:26:57.000 189 33821.35 131.70 17074.26 88888.00 2017-07-08 11:26:58.000 189 33821.32 131.68 17074.25 88888.00 2017-07-08 11:26:59.000 189 33821.38 131.67 17074.26 88888.00 2017-07-08 11:27:00.000 189 33821.42 131.70 17074.34 37887.63 2017-07-08 11:27:01.000 189 33821.44 131.72 17074.32 88888.00 2017-07-08 11:27:02.000 189 33821.42 131.69 17074.28 88888.00 2017-07-08 11:27:03.000 189 33821.43 131.67 17074.26 88888.00 2017-07-08 11:27:04.000 189 33821.43 131.68 17074.23 88888.00 2017-07-08 11:27:05.000 189 33821.42 131.65 17074.25 37887.60 2017-07-08 11:27:06.000 189 33821.42 131.64 17074.29 88888.00 2017-07-08 11:27:07.000 189 33821.39 131.69 17074.29 88888.00 2017-07-08 11:27:08.000 189 33821.38 131.75 17074.33 88888.00 2017-07-08 11:27:09.000 189 33821.39 131.71 17074.32 88888.00 2017-07-08 11:27:10.000 189 33821.41 131.74 17074.33 37887.61 2017-07-08 11:27:11.000 189 33821.38 131.74 17074.31 88888.00 2017-07-08 11:27:12.000 189 33821.41 131.72 17074.32 88888.00 2017-07-08 11:27:13.000 189 33821.35 131.67 17074.32 88888.00 2017-07-08 11:27:14.000 189 33821.34 131.64 17074.35 88888.00 2017-07-08 11:27:15.000 189 33821.36 131.66 17074.35 37887.57 2017-07-08 11:27:16.000 189 33821.37 131.68 17074.34 88888.00 2017-07-08 11:27:17.000 189 33821.33 131.68 17074.34 88888.00 2017-07-08 11:27:18.000 189 33821.33 131.65 17074.33 88888.00 2017-07-08 11:27:19.000 189 33821.37 131.65 17074.30 88888.00 2017-07-08 11:27:20.000 189 33821.33 131.63 17074.28 37887.73 2017-07-08 11:27:21.000 189 33821.32 131.62 17074.30 88888.00 2017-07-08 11:27:22.000 189 33821.30 131.61 17074.31 88888.00 2017-07-08 11:27:23.000 189 33821.27 131.65 17074.32 88888.00 2017-07-08 11:27:24.000 189 33821.26 131.67 17074.34 88888.00 2017-07-08 11:27:25.000 189 33821.27 131.61 17074.35 37887.46 2017-07-08 11:27:26.000 189 33821.26 131.59 17074.32 88888.00 2017-07-08 11:27:27.000 189 33821.26 131.64 17074.28 88888.00 2017-07-08 11:27:28.000 189 33821.24 131.66 17074.26 88888.00 2017-07-08 11:27:29.000 189 33821.23 131.69 17074.27 88888.00 2017-07-08 11:27:30.000 189 33821.24 131.68 17074.29 37887.46 2017-07-08 11:27:31.000 189 33821.24 131.66 17074.33 88888.00 2017-07-08 11:27:32.000 189 33821.26 131.65 17074.34 88888.00 2017-07-08 11:27:33.000 189 33821.23 131.63 17074.32 88888.00 2017-07-08 11:27:34.000 189 33821.24 131.65 17074.33 88888.00 2017-07-08 11:27:35.000 189 33821.24 131.68 17074.32 37887.39 2017-07-08 11:27:36.000 189 33821.20 131.71 17074.27 88888.00 2017-07-08 11:27:37.000 189 33821.19 131.72 17074.27 88888.00 2017-07-08 11:27:38.000 189 33821.16 131.71 17074.29 88888.00 2017-07-08 11:27:39.000 189 33821.17 131.68 17074.34 88888.00 2017-07-08 11:27:40.000 189 33821.21 131.69 17074.31 37887.55 2017-07-08 11:27:41.000 189 33821.18 131.72 17074.31 88888.00 2017-07-08 11:27:42.000 189 33821.15 131.70 17074.32 88888.00 2017-07-08 11:27:43.000 189 33821.15 131.68 17074.31 88888.00 2017-07-08 11:27:44.000 189 33821.14 131.68 17074.30 88888.00 2017-07-08 11:27:45.000 189 33821.10 131.66 17074.30 37887.44 2017-07-08 11:27:46.000 189 33821.11 131.65 17074.32 88888.00 2017-07-08 11:27:47.000 189 33821.09 131.67 17074.32 88888.00 2017-07-08 11:27:48.000 189 33821.08 131.68 17074.27 88888.00 2017-07-08 11:27:49.000 189 33821.07 131.66 17074.23 88888.00 2017-07-08 11:27:50.000 189 33821.11 131.69 17074.28 37887.24 2017-07-08 11:27:51.000 189 33821.10 131.71 17074.33 88888.00 2017-07-08 11:27:52.000 189 33821.13 131.70 17074.35 88888.00 2017-07-08 11:27:53.000 189 33821.14 131.69 17074.32 88888.00 2017-07-08 11:27:54.000 189 33821.12 131.64 17074.34 88888.00 2017-07-08 11:27:55.000 189 33821.12 131.62 17074.35 37887.53 2017-07-08 11:27:56.000 189 33821.14 131.64 17074.31 88888.00 2017-07-08 11:27:57.000 189 33821.12 131.64 17074.32 88888.00 2017-07-08 11:27:58.000 189 33821.13 131.62 17074.31 88888.00 2017-07-08 11:27:59.000 189 33821.14 131.57 17074.29 88888.00 2017-07-08 11:28:00.000 189 33821.16 131.60 17074.32 37887.34 2017-07-08 11:28:01.000 189 33821.16 131.60 17074.37 88888.00 2017-07-08 11:28:02.000 189 33821.12 131.64 17074.34 88888.00 2017-07-08 11:28:03.000 189 33821.18 131.65 17074.26 88888.00 2017-07-08 11:28:04.000 189 33821.21 131.62 17074.31 88888.00 2017-07-08 11:28:05.000 189 33821.18 131.63 17074.34 37887.44 2017-07-08 11:28:06.000 189 33821.18 131.63 17074.33 88888.00 2017-07-08 11:28:07.000 189 33821.18 131.64 17074.33 88888.00 2017-07-08 11:28:08.000 189 33821.18 131.62 17074.32 88888.00 2017-07-08 11:28:09.000 189 33821.21 131.59 17074.30 88888.00 2017-07-08 11:28:10.000 189 33821.20 131.59 17074.30 37887.45 2017-07-08 11:28:11.000 189 33821.21 131.60 17074.26 88888.00 2017-07-08 11:28:12.000 189 33821.24 131.60 17074.27 88888.00 2017-07-08 11:28:13.000 189 33821.24 131.61 17074.29 88888.00 2017-07-08 11:28:14.000 189 33821.20 131.58 17074.27 88888.00 2017-07-08 11:28:15.000 189 33821.21 131.59 17074.25 37887.55 2017-07-08 11:28:16.000 189 33821.22 131.60 17074.28 88888.00 2017-07-08 11:28:17.000 189 33821.22 131.56 17074.27 88888.00 2017-07-08 11:28:18.000 189 33821.27 131.55 17074.25 88888.00 2017-07-08 11:28:19.000 189 33821.30 131.55 17074.25 88888.00 2017-07-08 11:28:20.000 189 33821.30 131.48 17074.23 37887.54 2017-07-08 11:28:21.000 189 33821.31 131.43 17074.18 88888.00 2017-07-08 11:28:22.000 189 33821.32 131.52 17074.19 88888.00 2017-07-08 11:28:23.000 189 33821.35 131.52 17074.25 88888.00 2017-07-08 11:28:24.000 189 33821.33 131.48 17074.29 88888.00 2017-07-08 11:28:25.000 189 33821.35 131.52 17074.30 37887.63 2017-07-08 11:28:26.000 189 33821.36 131.52 17074.34 88888.00 2017-07-08 11:28:27.000 189 33821.39 131.48 17074.30 88888.00 2017-07-08 11:28:28.000 189 33821.39 131.47 17074.30 88888.00 2017-07-08 11:28:29.000 189 33821.38 131.44 17074.25 88888.00 2017-07-08 11:28:30.000 189 33821.36 131.42 17074.24 37887.43 2017-07-08 11:28:31.000 189 33821.34 131.43 17074.18 88888.00 2017-07-08 11:28:32.000 189 33821.34 131.41 17074.22 88888.00 2017-07-08 11:28:33.000 189 33821.35 131.41 17074.23 88888.00 2017-07-08 11:28:34.000 189 33821.33 131.45 17074.24 88888.00 2017-07-08 11:28:35.000 189 33821.35 131.42 17074.22 37887.58 2017-07-08 11:28:36.000 189 33821.36 131.40 17074.19 88888.00 2017-07-08 11:28:37.000 189 33821.39 131.40 17074.23 88888.00 2017-07-08 11:28:38.000 189 33821.42 131.42 17074.19 88888.00 2017-07-08 11:28:39.000 189 33821.41 131.38 17074.20 88888.00 2017-07-08 11:28:40.000 189 33821.47 131.37 17074.21 37887.70 2017-07-08 11:28:41.000 189 33821.46 131.35 17074.22 88888.00 2017-07-08 11:28:42.000 189 33821.43 131.35 17074.20 88888.00 2017-07-08 11:28:43.000 189 33821.41 131.36 17074.17 88888.00 2017-07-08 11:28:44.000 189 33821.42 131.35 17074.19 88888.00 2017-07-08 11:28:45.000 189 33821.45 131.32 17074.21 37887.51 2017-07-08 11:28:46.000 189 33821.46 131.39 17074.20 88888.00 2017-07-08 11:28:47.000 189 33821.47 131.41 17074.22 88888.00 2017-07-08 11:28:48.000 189 33821.45 131.41 17074.27 88888.00 2017-07-08 11:28:49.000 189 33821.45 131.40 17074.30 88888.00 2017-07-08 11:28:50.000 189 33821.46 131.36 17074.27 37887.60 2017-07-08 11:28:51.000 189 33821.45 131.32 17074.23 88888.00 2017-07-08 11:28:52.000 189 33821.45 131.31 17074.26 88888.00 2017-07-08 11:28:53.000 189 33821.45 131.34 17074.28 88888.00 2017-07-08 11:28:54.000 189 33821.46 131.35 17074.26 88888.00 2017-07-08 11:28:55.000 189 33821.46 131.35 17074.27 37887.66 2017-07-08 11:28:56.000 189 33821.51 131.34 17074.26 88888.00 2017-07-08 11:28:57.000 189 33821.49 131.34 17074.26 88888.00 2017-07-08 11:28:58.000 189 33821.44 131.33 17074.28 88888.00 2017-07-08 11:28:59.000 189 33821.46 131.32 17074.24 88888.00 2017-07-08 11:29:00.000 189 33821.46 131.31 17074.25 37887.60 2017-07-08 11:29:01.000 189 33821.46 131.29 17074.24 88888.00 2017-07-08 11:29:02.000 189 33821.46 131.29 17074.28 88888.00 2017-07-08 11:29:03.000 189 33821.46 131.30 17074.30 88888.00 2017-07-08 11:29:04.000 189 33821.46 131.28 17074.30 88888.00 2017-07-08 11:29:05.000 189 33821.43 131.27 17074.29 37887.63 2017-07-08 11:29:06.000 189 33821.42 131.24 17074.30 88888.00 2017-07-08 11:29:07.000 189 33821.39 131.22 17074.29 88888.00 2017-07-08 11:29:08.000 189 33821.40 131.25 17074.28 88888.00 2017-07-08 11:29:09.000 189 33821.44 131.28 17074.24 88888.00 2017-07-08 11:29:10.000 189 33821.40 131.26 17074.19 37887.57 2017-07-08 11:29:11.000 189 33821.34 131.27 17074.21 88888.00 2017-07-08 11:29:12.000 189 33821.38 131.26 17074.22 88888.00 2017-07-08 11:29:13.000 189 33821.38 131.26 17074.22 88888.00 2017-07-08 11:29:14.000 189 33821.35 131.23 17074.19 88888.00 2017-07-08 11:29:15.000 189 33821.39 131.20 17074.20 37887.72 2017-07-08 11:29:16.000 189 33821.38 131.12 17074.20 88888.00 2017-07-08 11:29:17.000 189 33821.37 131.17 17074.19 88888.00 2017-07-08 11:29:18.000 189 33821.40 131.17 17074.20 88888.00 2017-07-08 11:29:19.000 189 33821.40 131.09 17074.15 88888.00 2017-07-08 11:29:20.000 189 33821.37 131.11 17074.19 37887.50 2017-07-08 11:29:21.000 189 33821.34 131.13 17074.25 88888.00 2017-07-08 11:29:22.000 189 33821.36 131.17 17074.27 88888.00 2017-07-08 11:29:23.000 189 33821.31 131.18 17074.27 88888.00 2017-07-08 11:29:24.000 189 33821.31 131.16 17074.24 88888.00 2017-07-08 11:29:25.000 189 33821.33 131.15 17074.30 37887.56 2017-07-08 11:29:26.000 189 33821.36 131.16 17074.32 88888.00 2017-07-08 11:29:27.000 189 33821.36 131.18 17074.27 88888.00 2017-07-08 11:29:28.000 189 33821.34 131.19 17074.29 88888.00 2017-07-08 11:29:29.000 189 33821.32 131.15 17074.33 88888.00 2017-07-08 11:29:30.000 189 33821.26 131.18 17074.31 37887.56 2017-07-08 11:29:31.000 189 33821.29 131.14 17074.30 88888.00 2017-07-08 11:29:32.000 189 33821.30 131.16 17074.34 88888.00 2017-07-08 11:29:33.000 189 33821.30 131.20 17074.33 88888.00 2017-07-08 11:29:34.000 189 33821.29 131.23 17074.30 88888.00 2017-07-08 11:29:35.000 189 33821.26 131.21 17074.32 37887.46 2017-07-08 11:29:36.000 189 33821.30 131.24 17074.31 88888.00 2017-07-08 11:29:37.000 189 33821.33 131.25 17074.31 88888.00 2017-07-08 11:29:38.000 189 33821.32 131.22 17074.30 88888.00 2017-07-08 11:29:39.000 189 33821.30 131.23 17074.31 88888.00 2017-07-08 11:29:40.000 189 33821.28 131.24 17074.33 37887.44 2017-07-08 11:29:41.000 189 33821.27 131.25 17074.28 88888.00 2017-07-08 11:29:42.000 189 33821.29 131.23 17074.32 88888.00 2017-07-08 11:29:43.000 189 33821.29 131.22 17074.34 88888.00 2017-07-08 11:29:44.000 189 33821.30 131.22 17074.36 88888.00 2017-07-08 11:29:45.000 189 33821.29 131.24 17074.34 37887.52 2017-07-08 11:29:46.000 189 33821.28 131.26 17074.31 88888.00 2017-07-08 11:29:47.000 189 33821.26 131.24 17074.31 88888.00 2017-07-08 11:29:48.000 189 33821.23 131.23 17074.32 88888.00 2017-07-08 11:29:49.000 189 33821.22 131.20 17074.33 88888.00 2017-07-08 11:29:50.000 189 33821.23 131.22 17074.34 37887.40 2017-07-08 11:29:51.000 189 33821.22 131.24 17074.35 88888.00 2017-07-08 11:29:52.000 189 33821.21 131.26 17074.32 88888.00 2017-07-08 11:29:53.000 189 33821.24 131.23 17074.28 88888.00 2017-07-08 11:29:54.000 189 33821.24 131.24 17074.26 88888.00 2017-07-08 11:29:55.000 189 33821.23 131.29 17074.29 37887.34 2017-07-08 11:29:56.000 189 33821.23 131.31 17074.29 88888.00 2017-07-08 11:29:57.000 189 33821.22 131.27 17074.27 88888.00 2017-07-08 11:29:58.000 189 33821.25 131.27 17074.25 88888.00 2017-07-08 11:29:59.000 189 33821.23 131.25 17074.26 88888.00 2017-07-08 11:30:00.000 189 33821.20 131.26 17074.29 37887.43 2017-07-08 11:30:01.000 189 33821.17 131.27 17074.31 88888.00 2017-07-08 11:30:02.000 189 33821.19 131.24 17074.27 88888.00 2017-07-08 11:30:03.000 189 33821.16 131.27 17074.26 88888.00 2017-07-08 11:30:04.000 189 33821.15 131.28 17074.26 88888.00 2017-07-08 11:30:05.000 189 33821.13 131.21 17074.27 37887.51 2017-07-08 11:30:06.000 189 33821.16 131.19 17074.24 88888.00 2017-07-08 11:30:07.000 189 33821.17 131.23 17074.26 88888.00 2017-07-08 11:30:08.000 189 33821.22 131.21 17074.22 88888.00 2017-07-08 11:30:09.000 189 33821.21 131.20 17074.24 88888.00 2017-07-08 11:30:10.000 189 33821.24 131.19 17074.29 37887.30 2017-07-08 11:30:11.000 189 33821.20 131.17 17074.31 88888.00 2017-07-08 11:30:12.000 189 33821.18 131.15 17074.27 88888.00 2017-07-08 11:30:13.000 189 33821.18 131.13 17074.28 88888.00 2017-07-08 11:30:14.000 189 33821.15 131.13 17074.33 88888.00 2017-07-08 11:30:15.000 189 33821.16 131.12 17074.33 37887.46 2017-07-08 11:30:16.000 189 33821.16 131.15 17074.32 88888.00 2017-07-08 11:30:17.000 189 33821.17 131.12 17074.30 88888.00 2017-07-08 11:30:18.000 189 33821.18 131.15 17074.31 88888.00 2017-07-08 11:30:19.000 189 33821.20 131.16 17074.33 88888.00 2017-07-08 11:30:20.000 189 33821.20 131.15 17074.32 37887.46 2017-07-08 11:30:21.000 189 33821.16 131.15 17074.28 88888.00 2017-07-08 11:30:22.000 189 33821.16 131.13 17074.30 88888.00 2017-07-08 11:30:23.000 189 33821.15 131.12 17074.31 88888.00 2017-07-08 11:30:24.000 189 33821.18 131.13 17074.28 88888.00 2017-07-08 11:30:25.000 189 33821.15 131.09 17074.30 37887.37 2017-07-08 11:30:26.000 189 33821.17 131.07 17074.32 88888.00 2017-07-08 11:30:27.000 189 33821.18 131.05 17074.30 88888.00 2017-07-08 11:30:28.000 189 33821.16 131.08 17074.32 88888.00 2017-07-08 11:30:29.000 189 33821.21 131.07 17074.35 88888.00 2017-07-08 11:30:30.000 189 33821.24 131.06 17074.37 37887.41 2017-07-08 11:30:31.000 189 33821.27 131.07 17074.34 88888.00 2017-07-08 11:30:32.000 189 33821.27 131.02 17074.30 88888.00 2017-07-08 11:30:33.000 189 33821.28 131.04 17074.30 88888.00 2017-07-08 11:30:34.000 189 33821.26 131.03 17074.29 88888.00 2017-07-08 11:30:35.000 189 33821.25 131.04 17074.27 37887.51 2017-07-08 11:30:36.000 189 33821.25 130.98 17074.30 88888.00 2017-07-08 11:30:37.000 189 33821.26 130.97 17074.30 88888.00 2017-07-08 11:30:38.000 189 33821.28 131.00 17074.31 88888.00 2017-07-08 11:30:39.000 189 33821.31 131.00 17074.38 88888.00 2017-07-08 11:30:40.000 189 33821.30 130.96 17074.38 37887.62 2017-07-08 11:30:41.000 189 33821.29 130.97 17074.37 88888.00 2017-07-08 11:30:42.000 189 33821.24 130.97 17074.37 88888.00 2017-07-08 11:30:43.000 189 33821.22 130.93 17074.34 88888.00 2017-07-08 11:30:44.000 189 33821.26 130.94 17074.34 88888.00 2017-07-08 11:30:45.000 189 33821.26 130.94 17074.33 37887.48 2017-07-08 11:30:46.000 189 33821.25 130.94 17074.31 88888.00 2017-07-08 11:30:47.000 189 33821.24 130.95 17074.30 88888.00 2017-07-08 11:30:48.000 189 33821.26 130.94 17074.32 88888.00 2017-07-08 11:30:49.000 189 33821.26 130.92 17074.34 88888.00 2017-07-08 11:30:50.000 189 33821.25 130.96 17074.35 37887.51 2017-07-08 11:30:51.000 189 33821.27 130.98 17074.37 88888.00 2017-07-08 11:30:52.000 189 33821.29 130.95 17074.34 88888.00 2017-07-08 11:30:53.000 189 33821.27 130.94 17074.35 88888.00 2017-07-08 11:30:54.000 189 33821.25 130.92 17074.32 88888.00 2017-07-08 11:30:55.000 189 33821.25 130.96 17074.34 37887.52 2017-07-08 11:30:56.000 189 33821.25 130.97 17074.32 88888.00 2017-07-08 11:30:57.000 189 33821.27 130.97 17074.34 88888.00 2017-07-08 11:30:58.000 189 33821.25 130.95 17074.36 88888.00 2017-07-08 11:30:59.000 189 33821.23 130.95 17074.31 88888.00 2017-07-08 11:31:00.000 189 33821.24 130.90 17074.33 37887.63 2017-07-08 11:31:01.000 189 33821.25 130.88 17074.35 88888.00 2017-07-08 11:31:02.000 189 33821.25 130.87 17074.36 88888.00 2017-07-08 11:31:03.000 189 33821.28 130.90 17074.37 88888.00 2017-07-08 11:31:04.000 189 33821.32 130.86 17074.37 88888.00 2017-07-08 11:31:05.000 189 33821.35 130.84 17074.31 37887.47 2017-07-08 11:31:06.000 189 33821.36 130.81 17074.33 88888.00 2017-07-08 11:31:07.000 189 33821.32 130.81 17074.31 88888.00 2017-07-08 11:31:08.000 189 33821.34 130.82 17074.32 88888.00 2017-07-08 11:31:09.000 189 33821.36 130.85 17074.32 88888.00 2017-07-08 11:31:10.000 189 33821.33 130.88 17074.35 37887.48 2017-07-08 11:31:11.000 189 33821.34 130.87 17074.38 88888.00 2017-07-08 11:31:12.000 189 33821.34 130.87 17074.40 88888.00 2017-07-08 11:31:13.000 189 33821.32 130.88 17074.38 88888.00 2017-07-08 11:31:14.000 189 33821.35 130.84 17074.42 88888.00 2017-07-08 11:31:15.000 189 33821.39 130.86 17074.37 37887.56 2017-07-08 11:31:16.000 189 33821.38 130.88 17074.38 88888.00 2017-07-08 11:31:17.000 189 33821.34 130.86 17074.37 88888.00 2017-07-08 11:31:18.000 189 33821.32 130.87 17074.33 88888.00 2017-07-08 11:31:19.000 189 33821.30 130.84 17074.35 88888.00 2017-07-08 11:31:20.000 189 33821.30 130.86 17074.38 37887.67 2017-07-08 11:31:21.000 189 33821.31 130.85 17074.41 88888.00 2017-07-08 11:31:22.000 189 33821.31 130.84 17074.38 88888.00 2017-07-08 11:31:23.000 189 33821.27 130.79 17074.40 88888.00 2017-07-08 11:31:24.000 189 33821.26 130.76 17074.42 88888.00 2017-07-08 11:31:25.000 189 33821.28 130.79 17074.42 37887.47 2017-07-08 11:31:26.000 189 33821.29 130.79 17074.42 88888.00 2017-07-08 11:31:27.000 189 33821.25 130.80 17074.44 88888.00 2017-07-08 11:31:28.000 189 33821.26 130.81 17074.45 88888.00 2017-07-08 11:31:29.000 189 33821.26 130.80 17074.39 88888.00 2017-07-08 11:31:30.000 189 33821.30 130.80 17074.36 37887.53 2017-07-08 11:31:31.000 189 33821.32 130.79 17074.35 88888.00 2017-07-08 11:31:32.000 189 33821.28 130.78 17074.37 88888.00 2017-07-08 11:31:33.000 189 33821.31 130.76 17074.36 88888.00 2017-07-08 11:31:34.000 189 33821.33 130.76 17074.37 88888.00 2017-07-08 11:31:35.000 189 33821.35 130.77 17074.36 37887.66 2017-07-08 11:31:36.000 189 33821.33 130.75 17074.39 88888.00 2017-07-08 11:31:37.000 189 33821.33 130.74 17074.37 88888.00 2017-07-08 11:31:38.000 189 33821.32 130.74 17074.39 88888.00 2017-07-08 11:31:39.000 189 33821.31 130.69 17074.36 88888.00 2017-07-08 11:31:40.000 189 33821.36 130.72 17074.32 37887.63 2017-07-08 11:31:41.000 189 33821.37 130.73 17074.33 88888.00 2017-07-08 11:31:42.000 189 33821.38 130.70 17074.33 88888.00 2017-07-08 11:31:43.000 189 33821.35 130.66 17074.32 88888.00 2017-07-08 11:31:44.000 189 33821.33 130.70 17074.32 88888.00 2017-07-08 11:31:45.000 189 33821.31 130.70 17074.31 37887.59 2017-07-08 11:31:46.000 189 33821.35 130.71 17074.33 88888.00 2017-07-08 11:31:47.000 189 33821.36 130.72 17074.36 88888.00 2017-07-08 11:31:48.000 189 33821.37 130.70 17074.33 88888.00 2017-07-08 11:31:49.000 189 33821.33 130.73 17074.36 88888.00 2017-07-08 11:31:50.000 189 33821.31 130.71 17074.36 37887.48 2017-07-08 11:31:51.000 189 33821.32 130.75 17074.35 88888.00 2017-07-08 11:31:52.000 189 33821.30 130.75 17074.36 88888.00 2017-07-08 11:31:53.000 189 33821.29 130.72 17074.35 88888.00 2017-07-08 11:31:54.000 189 33821.28 130.73 17074.32 88888.00 2017-07-08 11:31:55.000 189 33821.27 130.74 17074.34 37887.52 2017-07-08 11:31:56.000 189 33821.30 130.75 17074.33 88888.00 2017-07-08 11:31:57.000 189 33821.30 130.75 17074.33 88888.00 2017-07-08 11:31:58.000 189 33821.31 130.75 17074.38 88888.00 2017-07-08 11:31:59.000 189 33821.27 130.72 17074.33 88888.00 2017-07-08 11:32:00.000 189 33821.26 130.71 17074.32 37887.51 2017-07-08 11:32:01.000 189 33821.25 130.71 17074.29 88888.00 2017-07-08 11:32:02.000 189 33821.27 130.74 17074.31 88888.00 2017-07-08 11:32:03.000 189 33821.28 130.72 17074.29 88888.00 2017-07-08 11:32:04.000 189 33821.28 130.71 17074.31 88888.00 2017-07-08 11:32:05.000 189 33821.30 130.71 17074.28 37887.53 2017-07-08 11:32:06.000 189 33821.30 130.68 17074.24 88888.00 2017-07-08 11:32:07.000 189 33821.30 130.67 17074.23 88888.00 2017-07-08 11:32:08.000 189 33821.31 130.68 17074.23 88888.00 2017-07-08 11:32:09.000 189 33821.34 130.71 17074.22 88888.00 2017-07-08 11:32:10.000 189 33821.30 130.70 17074.27 37887.45 2017-07-08 11:32:11.000 189 33821.27 130.70 17074.29 88888.00 2017-07-08 11:32:12.000 189 33821.25 130.69 17074.31 88888.00 2017-07-08 11:32:13.000 189 33821.26 130.72 17074.32 88888.00 2017-07-08 11:32:14.000 189 33821.25 130.72 17074.35 88888.00 2017-07-08 11:32:15.000 189 33821.22 130.71 17074.34 37887.52 2017-07-08 11:32:16.000 189 33821.23 130.73 17074.35 88888.00 2017-07-08 11:32:17.000 189 33821.25 130.76 17074.32 88888.00 2017-07-08 11:32:18.000 189 33821.29 130.74 17074.31 88888.00 2017-07-08 11:32:19.000 189 33821.29 130.71 17074.37 88888.00 2017-07-08 11:32:20.000 189 33821.26 130.70 17074.37 37887.44 2017-07-08 11:32:21.000 189 33821.27 130.75 17074.37 88888.00 2017-07-08 11:32:22.000 189 33821.27 130.76 17074.37 88888.00 2017-07-08 11:32:23.000 189 33821.25 130.78 17074.34 88888.00 2017-07-08 11:32:24.000 189 33821.24 130.75 17074.33 88888.00 2017-07-08 11:32:25.000 189 33821.25 130.73 17074.35 37887.49 2017-07-08 11:32:26.000 189 33821.24 130.72 17074.33 88888.00 2017-07-08 11:32:27.000 189 33821.22 130.72 17074.32 88888.00 2017-07-08 11:32:28.000 189 33821.24 130.74 17074.34 88888.00 2017-07-08 11:32:29.000 189 33821.21 130.71 17074.36 88888.00 2017-07-08 11:32:30.000 189 33821.22 130.72 17074.36 37887.37 2017-07-08 11:32:31.000 189 33821.23 130.73 17074.34 88888.00 2017-07-08 11:32:32.000 189 33821.21 130.70 17074.34 88888.00 2017-07-08 11:32:33.000 189 33821.21 130.66 17074.35 88888.00 2017-07-08 11:32:34.000 189 33821.23 130.64 17074.31 88888.00 2017-07-08 11:32:35.000 189 33821.21 130.66 17074.33 37887.45 2017-07-08 11:32:36.000 189 33821.22 130.68 17074.35 88888.00 2017-07-08 11:32:37.000 189 33821.20 130.69 17074.33 88888.00 2017-07-08 11:32:38.000 189 33821.20 130.71 17074.31 88888.00 2017-07-08 11:32:39.000 189 33821.15 130.72 17074.36 88888.00 2017-07-08 11:32:40.000 189 33821.12 130.71 17074.33 37887.26 2017-07-08 11:32:41.000 189 33821.15 130.72 17074.36 88888.00 2017-07-08 11:32:42.000 189 33821.17 130.70 17074.32 88888.00 2017-07-08 11:32:43.000 189 33821.18 130.71 17074.31 88888.00 2017-07-08 11:32:44.000 189 33821.18 130.72 17074.29 88888.00 2017-07-08 11:32:45.000 189 33821.20 130.66 17074.30 37887.34 2017-07-08 11:32:46.000 189 33821.20 130.66 17074.30 88888.00 2017-07-08 11:32:47.000 189 33821.17 130.68 17074.32 88888.00 2017-07-08 11:32:48.000 189 33821.14 130.70 17074.28 88888.00 2017-07-08 11:32:49.000 189 33821.18 130.71 17074.30 88888.00 2017-07-08 11:32:50.000 189 33821.18 130.70 17074.27 37887.40 2017-07-08 11:32:51.000 189 33821.15 130.71 17074.28 88888.00 2017-07-08 11:32:52.000 189 33821.13 130.69 17074.28 88888.00 2017-07-08 11:32:53.000 189 33821.15 130.71 17074.29 88888.00 2017-07-08 11:32:54.000 189 33821.17 130.72 17074.30 88888.00 2017-07-08 11:32:55.000 189 33821.20 130.70 17074.32 37887.46 2017-07-08 11:32:56.000 189 33821.18 130.69 17074.31 88888.00 2017-07-08 11:32:57.000 189 33821.16 130.70 17074.33 88888.00 2017-07-08 11:32:58.000 189 33821.15 130.67 17074.30 88888.00 2017-07-08 11:32:59.000 189 33821.13 130.69 17074.27 88888.00 2017-07-08 11:33:00.000 189 33821.13 130.68 17074.25 37887.46 2017-07-08 11:33:01.000 189 33821.16 130.64 17074.24 88888.00 2017-07-08 11:33:02.000 189 33821.17 130.65 17074.27 88888.00 2017-07-08 11:33:03.000 189 33821.12 130.66 17074.32 88888.00 2017-07-08 11:33:04.000 189 33821.17 130.65 17074.30 88888.00 2017-07-08 11:33:05.000 189 33821.19 130.66 17074.29 37887.30 2017-07-08 11:33:06.000 189 33821.20 130.66 17074.32 88888.00 2017-07-08 11:33:07.000 189 33821.17 130.64 17074.33 88888.00 2017-07-08 11:33:08.000 189 33821.17 130.64 17074.31 88888.00 2017-07-08 11:33:09.000 189 33821.13 130.63 17074.27 88888.00 2017-07-08 11:33:10.000 189 33821.17 130.58 17074.26 37887.37 2017-07-08 11:33:11.000 189 33821.17 130.58 17074.23 88888.00 2017-07-08 11:33:12.000 189 33821.19 130.61 17074.24 88888.00 2017-07-08 11:33:13.000 189 33821.19 130.59 17074.25 88888.00 2017-07-08 11:33:14.000 189 33821.18 130.56 17074.28 88888.00 2017-07-08 11:33:15.000 189 33821.19 130.59 17074.31 37887.46 2017-07-08 11:33:16.000 189 33821.20 130.61 17074.31 88888.00 2017-07-08 11:33:17.000 189 33821.20 130.60 17074.25 88888.00 2017-07-08 11:33:18.000 189 33821.14 130.58 17074.28 88888.00 2017-07-08 11:33:19.000 189 33821.14 130.52 17074.27 88888.00 2017-07-08 11:33:20.000 189 33821.19 130.50 17074.27 37887.41 2017-07-08 11:33:21.000 189 33821.20 130.48 17074.26 88888.00 2017-07-08 11:33:22.000 189 33821.17 130.49 17074.26 88888.00 2017-07-08 11:33:23.000 189 33821.20 130.55 17074.23 88888.00 2017-07-08 11:33:24.000 189 33821.21 130.56 17074.25 88888.00 2017-07-08 11:33:25.000 189 33821.23 130.55 17074.30 37887.40 2017-07-08 11:33:26.000 189 33821.25 130.51 17074.30 88888.00 2017-07-08 11:33:27.000 189 33821.24 130.53 17074.31 88888.00 2017-07-08 11:33:28.000 189 33821.23 130.50 17074.30 88888.00 2017-07-08 11:33:29.000 189 33821.18 130.54 17074.28 88888.00 2017-07-08 11:33:30.000 189 33821.19 130.52 17074.29 37887.43 2017-07-08 11:33:31.000 189 33821.21 130.48 17074.30 88888.00 2017-07-08 11:33:32.000 189 33821.22 130.50 17074.33 88888.00 2017-07-08 11:33:33.000 189 33821.23 130.53 17074.33 88888.00 2017-07-08 11:33:34.000 189 33821.24 130.54 17074.32 88888.00 2017-07-08 11:33:35.000 189 33821.23 130.52 17074.32 37887.51 2017-07-08 11:33:36.000 189 33821.22 130.49 17074.36 88888.00 2017-07-08 11:33:37.000 189 33821.24 130.50 17074.40 88888.00 2017-07-08 11:33:38.000 189 33821.28 130.50 17074.40 88888.00 2017-07-08 11:33:39.000 189 33821.28 130.48 17074.38 88888.00 2017-07-08 11:33:40.000 189 33821.23 130.47 17074.33 37887.58 2017-07-08 11:33:41.000 189 33821.22 130.48 17074.37 88888.00 2017-07-08 11:33:42.000 189 33821.23 130.45 17074.32 88888.00 2017-07-08 11:33:43.000 189 33821.25 130.47 17074.32 88888.00 2017-07-08 11:33:44.000 189 33821.26 130.46 17074.36 88888.00 2017-07-08 11:33:45.000 189 33821.27 130.44 17074.40 37887.51 2017-07-08 11:33:46.000 189 33821.31 130.45 17074.42 88888.00 2017-07-08 11:33:47.000 189 33821.30 130.44 17074.39 88888.00 2017-07-08 11:33:48.000 189 33821.31 130.43 17074.37 88888.00 2017-07-08 11:33:49.000 189 33821.32 130.46 17074.33 88888.00 2017-07-08 11:33:50.000 189 33821.34 130.46 17074.33 37887.48 2017-07-08 11:33:51.000 189 33821.34 130.46 17074.35 88888.00 2017-07-08 11:33:52.000 189 33821.28 130.44 17074.34 88888.00 2017-07-08 11:33:53.000 189 33821.26 130.45 17074.31 88888.00 2017-07-08 11:33:54.000 189 33821.29 130.46 17074.29 88888.00 2017-07-08 11:33:55.000 189 33821.26 130.41 17074.28 37887.57 2017-07-08 11:33:56.000 189 33821.26 130.43 17074.30 88888.00 2017-07-08 11:33:57.000 189 33821.25 130.39 17074.31 88888.00 2017-07-08 11:33:58.000 189 33821.27 130.41 17074.36 88888.00 2017-07-08 11:33:59.000 189 33821.28 130.40 17074.34 88888.00 2017-07-08 11:34:00.000 189 33821.27 130.42 17074.33 37887.56 2017-07-08 11:34:01.000 189 33821.28 130.42 17074.33 88888.00 2017-07-08 11:34:02.000 189 33821.31 130.38 17074.33 88888.00 2017-07-08 11:34:03.000 189 33821.35 130.38 17074.30 88888.00 2017-07-08 11:34:04.000 189 33821.32 130.39 17074.31 88888.00 2017-07-08 11:34:05.000 189 33821.36 130.38 17074.31 37887.52 2017-07-08 11:34:06.000 189 33821.36 130.34 17074.28 88888.00 2017-07-08 11:34:07.000 189 33821.34 130.37 17074.30 88888.00 2017-07-08 11:34:08.000 189 33821.33 130.38 17074.30 88888.00 2017-07-08 11:34:09.000 189 33821.41 130.36 17074.35 88888.00 2017-07-08 11:34:10.000 189 33821.41 130.36 17074.40 37887.57 2017-07-08 11:34:11.000 189 33821.38 130.37 17074.37 88888.00 2017-07-08 11:34:12.000 189 33821.35 130.40 17074.35 88888.00 2017-07-08 11:34:13.000 189 33821.35 130.35 17074.28 88888.00 2017-07-08 11:34:14.000 189 33821.33 130.34 17074.27 88888.00 2017-07-08 11:34:15.000 189 33821.35 130.36 17074.27 37887.48 2017-07-08 11:34:16.000 189 33821.36 130.30 17074.30 88888.00 2017-07-08 11:34:17.000 189 33821.28 130.28 17074.36 88888.00 2017-07-08 11:34:18.000 189 33821.27 130.26 17074.34 88888.00 2017-07-08 11:34:19.000 189 33821.27 130.26 17074.32 88888.00 2017-07-08 11:34:20.000 189 33821.27 130.28 17074.29 37887.63 2017-07-08 11:34:21.000 189 33821.31 130.33 17074.31 88888.00 2017-07-08 11:34:22.000 189 33821.30 130.40 17074.30 88888.00 2017-07-08 11:34:23.000 189 33821.31 130.41 17074.33 88888.00 2017-07-08 11:34:24.000 189 33821.33 130.34 17074.35 88888.00 2017-07-08 11:34:25.000 189 33821.36 130.30 17074.35 37887.56 2017-07-08 11:34:26.000 189 33821.30 130.27 17074.33 88888.00 2017-07-08 11:34:27.000 189 33821.26 130.28 17074.35 88888.00 2017-07-08 11:34:28.000 189 33821.30 130.29 17074.33 88888.00 2017-07-08 11:34:29.000 189 33821.32 130.27 17074.31 88888.00 2017-07-08 11:34:30.000 189 33821.34 130.30 17074.32 37887.53 2017-07-08 11:34:31.000 189 33821.29 130.35 17074.34 88888.00 2017-07-08 11:34:32.000 189 33821.28 130.38 17074.34 88888.00 2017-07-08 11:34:33.000 189 33821.33 130.41 17074.34 88888.00 2017-07-08 11:34:34.000 189 33821.35 130.41 17074.32 88888.00 2017-07-08 11:34:35.000 189 33821.30 130.41 17074.30 37887.59 2017-07-08 11:34:36.000 189 33821.33 130.39 17074.36 88888.00 2017-07-08 11:34:37.000 189 33821.31 130.39 17074.36 88888.00 2017-07-08 11:34:38.000 189 33821.30 130.41 17074.36 88888.00 2017-07-08 11:34:39.000 189 33821.27 130.39 17074.35 88888.00 2017-07-08 11:34:40.000 189 33821.30 130.43 17074.36 37887.57 2017-07-08 11:34:41.000 189 33821.30 130.40 17074.39 88888.00 2017-07-08 11:34:42.000 189 33821.29 130.39 17074.43 88888.00 2017-07-08 11:34:43.000 189 33821.24 130.38 17074.41 88888.00 2017-07-08 11:34:44.000 189 33821.29 130.38 17074.38 88888.00 2017-07-08 11:34:45.000 189 33821.29 130.37 17074.34 37887.54 2017-07-08 11:34:46.000 189 33821.28 130.40 17074.33 88888.00 2017-07-08 11:34:47.000 189 33821.27 130.38 17074.30 88888.00 2017-07-08 11:34:48.000 189 33821.29 130.35 17074.30 88888.00 2017-07-08 11:34:49.000 189 33821.25 130.34 17074.33 88888.00 2017-07-08 11:34:50.000 189 33821.25 130.38 17074.37 37887.39 2017-07-08 11:34:51.000 189 33821.24 130.39 17074.37 88888.00 2017-07-08 11:34:52.000 189 33821.23 130.39 17074.32 88888.00 2017-07-08 11:34:53.000 189 33821.21 130.43 17074.31 88888.00 2017-07-08 11:34:54.000 189 33821.23 130.43 17074.27 88888.00 2017-07-08 11:34:55.000 189 33821.22 130.44 17074.27 37887.48 2017-07-08 11:34:56.000 189 33821.20 130.43 17074.25 88888.00 2017-07-08 11:34:57.000 189 33821.16 130.46 17074.26 88888.00 2017-07-08 11:34:58.000 189 33821.16 130.45 17074.26 88888.00 2017-07-08 11:34:59.000 189 33821.17 130.45 17074.25 88888.00 2017-07-08 11:35:00.000 189 33821.17 130.42 17074.27 37887.34 2017-07-08 11:35:01.000 189 33821.16 130.40 17074.27 88888.00 2017-07-08 11:35:02.000 189 33821.13 130.35 17074.28 88888.00 2017-07-08 11:35:03.000 189 33821.14 130.33 17074.26 88888.00 2017-07-08 11:35:04.000 189 33821.13 130.35 17074.27 88888.00 2017-07-08 11:35:05.000 189 33821.10 130.34 17074.25 37887.38 2017-07-08 11:35:06.000 189 33821.13 130.33 17074.26 88888.00 2017-07-08 11:35:07.000 189 33821.11 130.35 17074.28 88888.00 2017-07-08 11:35:08.000 189 33821.13 130.35 17074.33 88888.00 2017-07-08 11:35:09.000 189 33821.16 130.37 17074.30 88888.00 2017-07-08 11:35:10.000 189 33821.17 130.36 17074.27 37887.35 2017-07-08 11:35:11.000 189 33821.16 130.37 17074.28 88888.00 2017-07-08 11:35:12.000 189 33821.15 130.35 17074.30 88888.00 2017-07-08 11:35:13.000 189 33821.13 130.34 17074.29 88888.00 2017-07-08 11:35:14.000 189 33821.10 130.38 17074.33 88888.00 2017-07-08 11:35:15.000 189 33821.10 130.41 17074.29 37887.24 2017-07-08 11:35:16.000 189 33821.08 130.40 17074.30 88888.00 2017-07-08 11:35:17.000 189 33821.05 130.34 17074.26 88888.00 2017-07-08 11:35:18.000 189 33821.05 130.33 17074.24 88888.00 2017-07-08 11:35:19.000 189 33821.03 130.35 17074.30 88888.00 2017-07-08 11:35:20.000 189 33821.05 130.35 17074.33 37887.31 2017-07-08 11:35:21.000 189 33821.01 130.35 17074.33 88888.00 2017-07-08 11:35:22.000 189 33821.03 130.39 17074.30 88888.00 2017-07-08 11:35:23.000 189 33821.03 130.40 17074.28 88888.00 2017-07-08 11:35:24.000 189 33821.00 130.40 17074.32 88888.00 2017-07-08 11:35:25.000 189 33821.04 130.43 17074.35 37887.22 2017-07-08 11:35:26.000 189 33821.09 130.42 17074.33 88888.00 2017-07-08 11:35:27.000 189 33821.05 130.39 17074.34 88888.00 2017-07-08 11:35:28.000 189 33821.07 130.38 17074.34 88888.00 2017-07-08 11:35:29.000 189 33821.06 130.39 17074.37 88888.00 2017-07-08 11:35:30.000 189 33821.07 130.41 17074.42 37887.20 2017-07-08 11:35:31.000 189 33821.07 130.44 17074.39 88888.00 2017-07-08 11:35:32.000 189 33821.08 130.42 17074.37 88888.00 2017-07-08 11:35:33.000 189 33821.04 130.37 17074.35 88888.00 2017-07-08 11:35:34.000 189 33821.07 130.38 17074.32 88888.00 2017-07-08 11:35:35.000 189 33821.09 130.39 17074.32 37887.25 2017-07-08 11:35:36.000 189 33821.07 130.39 17074.29 88888.00 2017-07-08 11:35:37.000 189 33821.07 130.37 17074.29 88888.00 2017-07-08 11:35:38.000 189 33821.07 130.33 17074.29 88888.00 2017-07-08 11:35:39.000 189 33821.12 130.33 17074.29 88888.00 2017-07-08 11:35:40.000 189 33821.10 130.34 17074.34 37887.34 2017-07-08 11:35:41.000 189 33821.08 130.35 17074.35 88888.00 2017-07-08 11:35:42.000 189 33821.14 130.37 17074.34 88888.00 2017-07-08 11:35:43.000 189 33821.14 130.35 17074.32 88888.00 2017-07-08 11:35:44.000 189 33821.11 130.34 17074.31 88888.00 2017-07-08 11:35:45.000 189 33821.12 130.35 17074.32 37887.28 2017-07-08 11:35:46.000 189 33821.12 130.30 17074.29 88888.00 2017-07-08 11:35:47.000 189 33821.15 130.31 17074.30 88888.00 2017-07-08 11:35:48.000 189 33821.15 130.32 17074.34 88888.00 2017-07-08 11:35:49.000 189 33821.13 130.28 17074.32 88888.00 2017-07-08 11:35:50.000 189 33821.14 130.26 17074.33 37887.33 2017-07-08 11:35:51.000 189 33821.19 130.26 17074.35 88888.00 2017-07-08 11:35:52.000 189 33821.18 130.27 17074.37 88888.00 2017-07-08 11:35:53.000 189 33821.19 130.26 17074.37 88888.00 2017-07-08 11:35:54.000 189 33821.17 130.28 17074.35 88888.00 2017-07-08 11:35:55.000 189 33821.14 130.29 17074.31 37887.31 2017-07-08 11:35:56.000 189 33821.16 130.28 17074.28 88888.00 2017-07-08 11:35:57.000 189 33821.15 130.30 17074.30 88888.00 2017-07-08 11:35:58.000 189 33821.17 130.31 17074.29 88888.00 2017-07-08 11:35:59.000 189 33821.17 130.30 17074.27 88888.00 2017-07-08 11:36:00.000 189 33821.16 130.27 17074.32 37887.37 2017-07-08 11:36:01.000 189 33821.19 130.31 17074.29 88888.00 2017-07-08 11:36:02.000 189 33821.20 130.27 17074.27 88888.00 2017-07-08 11:36:03.000 189 33821.19 130.28 17074.29 88888.00 2017-07-08 11:36:04.000 189 33821.20 130.28 17074.33 88888.00 2017-07-08 11:36:05.000 189 33821.17 130.29 17074.32 37887.34 2017-07-08 11:36:06.000 189 33821.18 130.26 17074.28 88888.00 2017-07-08 11:36:07.000 189 33821.19 130.29 17074.29 88888.00 2017-07-08 11:36:08.000 189 33821.18 130.29 17074.28 88888.00 2017-07-08 11:36:09.000 189 33821.18 130.27 17074.25 88888.00 2017-07-08 11:36:10.000 189 33821.19 130.27 17074.22 37887.33 2017-07-08 11:36:11.000 189 33821.17 130.26 17074.28 88888.00 2017-07-08 11:36:12.000 189 33821.21 130.22 17074.27 88888.00 2017-07-08 11:36:13.000 189 33821.19 130.23 17074.28 88888.00 2017-07-08 11:36:14.000 189 33821.19 130.25 17074.31 88888.00 2017-07-08 11:36:15.000 189 33821.16 130.27 17074.29 37887.42 2017-07-08 11:36:16.000 189 33821.18 130.27 17074.30 88888.00 2017-07-08 11:36:17.000 189 33821.18 130.25 17074.31 88888.00 2017-07-08 11:36:18.000 189 33821.20 130.29 17074.33 88888.00 2017-07-08 11:36:19.000 189 33821.14 130.24 17074.29 88888.00 2017-07-08 11:36:20.000 189 33821.12 130.20 17074.29 37887.35 2017-07-08 11:36:21.000 189 33821.15 130.19 17074.31 88888.00 2017-07-08 11:36:22.000 189 33821.17 130.22 17074.34 88888.00 2017-07-08 11:36:23.000 189 33821.18 130.19 17074.32 88888.00 2017-07-08 11:36:24.000 189 33821.19 130.22 17074.28 88888.00 2017-07-08 11:36:25.000 189 33821.18 130.24 17074.31 37887.32 2017-07-08 11:36:26.000 189 33821.20 130.21 17074.29 88888.00 2017-07-08 11:36:27.000 189 33821.19 130.21 17074.30 88888.00 2017-07-08 11:36:28.000 189 33821.21 130.20 17074.31 88888.00 2017-07-08 11:36:29.000 189 33821.18 130.20 17074.31 88888.00 2017-07-08 11:36:30.000 189 33821.17 130.20 17074.32 37887.48 2017-07-08 11:36:31.000 189 33821.24 130.19 17074.28 88888.00 2017-07-08 11:36:32.000 189 33821.22 130.17 17074.28 88888.00 2017-07-08 11:36:33.000 189 33821.22 130.16 17074.31 88888.00 2017-07-08 11:36:34.000 189 33821.19 130.17 17074.28 88888.00 2017-07-08 11:36:35.000 189 33821.24 130.16 17074.31 37887.46 2017-07-08 11:36:36.000 189 33821.25 130.17 17074.31 88888.00 2017-07-08 11:36:37.000 189 33821.26 130.20 17074.24 88888.00 2017-07-08 11:36:38.000 189 33821.26 130.18 17074.21 88888.00 2017-07-08 11:36:39.000 189 33821.23 130.16 17074.24 88888.00 2017-07-08 11:36:40.000 189 33821.24 130.16 17074.26 37887.37 2017-07-08 11:36:41.000 189 33821.24 130.17 17074.28 88888.00 2017-07-08 11:36:42.000 189 33821.22 130.13 17074.24 88888.00 2017-07-08 11:36:43.000 189 33821.19 130.14 17074.21 88888.00 2017-07-08 11:36:44.000 189 33821.17 130.14 17074.23 88888.00 2017-07-08 11:36:45.000 189 33821.18 130.13 17074.26 37887.29 2017-07-08 11:36:46.000 189 33821.17 130.10 17074.26 88888.00 2017-07-08 11:36:47.000 189 33821.16 130.08 17074.27 88888.00 2017-07-08 11:36:48.000 189 33821.20 130.09 17074.27 88888.00 2017-07-08 11:36:49.000 189 33821.21 130.10 17074.26 88888.00 2017-07-08 11:36:50.000 189 33821.21 130.08 17074.27 37887.38 2017-07-08 11:36:51.000 189 33821.20 130.10 17074.27 88888.00 2017-07-08 11:36:52.000 189 33821.21 130.11 17074.27 88888.00 2017-07-08 11:36:53.000 189 33821.23 130.09 17074.24 88888.00 2017-07-08 11:36:54.000 189 33821.26 130.04 17074.24 88888.00 2017-07-08 11:36:55.000 189 33821.25 130.02 17074.27 37887.45 2017-07-08 11:36:56.000 189 33821.22 130.06 17074.28 88888.00 2017-07-08 11:36:57.000 189 33821.24 130.07 17074.27 88888.00 2017-07-08 11:36:58.000 189 33821.23 130.05 17074.26 88888.00 2017-07-08 11:36:59.000 189 33821.20 130.06 17074.25 88888.00 2017-07-08 11:37:00.000 189 33821.23 130.07 17074.25 37887.31 2017-07-08 11:37:01.000 189 33821.23 130.07 17074.24 88888.00 2017-07-08 11:37:02.000 189 33821.19 130.10 17074.21 88888.00 2017-07-08 11:37:03.000 189 33821.17 130.11 17074.22 88888.00 2017-07-08 11:37:04.000 189 33821.19 130.11 17074.23 88888.00 2017-07-08 11:37:05.000 189 33821.17 130.11 17074.22 37887.45 2017-07-08 11:37:06.000 189 33821.16 130.14 17074.24 88888.00 2017-07-08 11:37:07.000 189 33821.15 130.16 17074.28 88888.00 2017-07-08 11:37:08.000 189 33821.16 130.15 17074.24 88888.00 2017-07-08 11:37:09.000 189 33821.14 130.11 17074.25 88888.00 2017-07-08 11:37:10.000 189 33821.15 130.07 17074.28 37887.36 2017-07-08 11:37:11.000 189 33821.18 130.08 17074.24 88888.00 2017-07-08 11:37:12.000 189 33821.14 130.10 17074.20 88888.00 2017-07-08 11:37:13.000 189 33821.13 130.08 17074.20 88888.00 2017-07-08 11:37:14.000 189 33821.16 130.11 17074.26 88888.00 2017-07-08 11:37:15.000 189 33821.15 130.12 17074.25 37887.34 2017-07-08 11:37:16.000 189 33821.19 130.11 17074.26 88888.00 2017-07-08 11:37:17.000 189 33821.14 130.10 17074.27 88888.00 2017-07-08 11:37:18.000 189 33821.10 130.06 17074.28 88888.00 2017-07-08 11:37:19.000 189 33821.12 130.11 17074.25 88888.00 2017-07-08 11:37:20.000 189 33821.15 130.12 17074.24 37887.47 2017-07-08 11:37:21.000 189 33821.10 130.08 17074.24 88888.00 2017-07-08 11:37:22.000 189 33821.11 130.09 17074.27 88888.00 2017-07-08 11:37:23.000 189 33821.17 130.08 17074.29 88888.00 2017-07-08 11:37:24.000 189 33821.18 130.06 17074.30 88888.00 2017-07-08 11:37:25.000 189 33821.14 130.08 17074.35 37887.31 2017-07-08 11:37:26.000 189 33821.12 130.09 17074.35 88888.00 2017-07-08 11:37:27.000 189 33821.13 130.04 17074.26 88888.00 2017-07-08 11:37:28.000 189 33821.13 130.02 17074.27 88888.00 2017-07-08 11:37:29.000 189 33821.11 130.02 17074.26 88888.00 2017-07-08 11:37:30.000 189 33821.14 130.00 17074.28 37887.30 2017-07-08 11:37:31.000 189 33821.11 130.01 17074.28 88888.00 2017-07-08 11:37:32.000 189 33821.08 130.03 17074.28 88888.00 2017-07-08 11:37:33.000 189 33821.09 130.03 17074.29 88888.00 2017-07-08 11:37:34.000 189 33821.12 130.04 17074.30 88888.00 2017-07-08 11:37:35.000 189 33821.11 130.01 17074.27 37887.39 2017-07-08 11:37:36.000 189 33821.10 130.01 17074.24 88888.00 2017-07-08 11:37:37.000 189 33821.06 129.96 17074.24 88888.00 2017-07-08 11:37:38.000 189 33821.06 129.96 17074.31 88888.00 2017-07-08 11:37:39.000 189 33821.04 130.01 17074.32 88888.00 2017-07-08 11:37:40.000 189 33821.06 130.04 17074.34 37887.39 2017-07-08 11:37:41.000 189 33821.06 130.03 17074.33 88888.00 2017-07-08 11:37:42.000 189 33821.06 130.02 17074.33 88888.00 2017-07-08 11:37:43.000 189 33821.11 130.06 17074.29 88888.00 2017-07-08 11:37:44.000 189 33821.10 130.00 17074.27 88888.00 2017-07-08 11:37:45.000 189 33821.08 129.98 17074.33 37887.27 2017-07-08 11:37:46.000 189 33821.06 129.98 17074.34 88888.00 2017-07-08 11:37:47.000 189 33821.06 129.97 17074.32 88888.00 2017-07-08 11:37:48.000 189 33821.07 130.01 17074.32 88888.00 2017-07-08 11:37:49.000 189 33821.03 129.99 17074.31 88888.00 2017-07-08 11:37:50.000 189 33821.03 130.00 17074.32 37887.29 2017-07-08 11:37:51.000 189 33821.06 130.03 17074.37 88888.00 2017-07-08 11:37:52.000 189 33821.07 130.03 17074.37 88888.00 2017-07-08 11:37:53.000 189 33821.07 130.01 17074.38 88888.00 2017-07-08 11:37:54.000 189 33821.09 130.03 17074.38 88888.00 2017-07-08 11:37:55.000 189 33821.09 130.00 17074.36 37887.36 2017-07-08 11:37:56.000 189 33821.09 130.01 17074.34 88888.00 2017-07-08 11:37:57.000 189 33821.06 130.03 17074.35 88888.00 2017-07-08 11:37:58.000 189 33821.04 130.03 17074.34 88888.00 2017-07-08 11:37:59.000 189 33821.06 129.97 17074.34 88888.00 2017-07-08 11:38:00.000 189 33821.11 129.96 17074.33 37887.38 2017-07-08 11:38:01.000 189 33821.09 129.95 17074.32 88888.00 2017-07-08 11:38:02.000 189 33821.08 130.00 17074.36 88888.00 2017-07-08 11:38:03.000 189 33821.09 130.01 17074.34 88888.00 2017-07-08 11:38:04.000 189 33821.09 130.01 17074.35 88888.00 2017-07-08 11:38:05.000 189 33821.10 129.97 17074.34 37887.27 2017-07-08 11:38:06.000 189 33821.17 129.97 17074.32 88888.00 2017-07-08 11:38:07.000 189 33821.16 129.97 17074.28 88888.00 2017-07-08 11:38:08.000 189 33821.10 130.00 17074.29 88888.00 2017-07-08 11:38:09.000 189 33821.11 129.99 17074.35 88888.00 2017-07-08 11:38:10.000 189 33821.11 129.95 17074.31 37887.25 2017-07-08 11:38:11.000 189 33821.10 129.96 17074.28 88888.00 2017-07-08 11:38:12.000 189 33821.10 129.97 17074.30 88888.00 2017-07-08 11:38:13.000 189 33821.06 129.98 17074.28 88888.00 2017-07-08 11:38:14.000 189 33821.08 129.95 17074.29 88888.00 2017-07-08 11:38:15.000 189 33821.07 129.90 17074.30 37887.41 2017-07-08 11:38:16.000 189 33821.06 129.87 17074.33 88888.00 2017-07-08 11:38:17.000 189 33821.07 129.90 17074.27 88888.00 2017-07-08 11:38:18.000 189 33821.08 129.93 17074.27 88888.00 2017-07-08 11:38:19.000 189 33821.06 129.95 17074.30 88888.00 2017-07-08 11:38:20.000 189 33821.08 129.97 17074.31 37887.40 2017-07-08 11:38:21.000 189 33821.08 129.93 17074.33 88888.00 2017-07-08 11:38:22.000 189 33821.07 129.89 17074.30 88888.00 2017-07-08 11:38:23.000 189 33821.09 129.90 17074.28 88888.00 2017-07-08 11:38:24.000 189 33821.06 129.91 17074.32 88888.00 2017-07-08 11:38:25.000 189 33821.05 129.89 17074.29 37887.31 2017-07-08 11:38:26.000 189 33821.06 129.89 17074.30 88888.00 2017-07-08 11:38:27.000 189 33821.06 129.88 17074.27 88888.00 2017-07-08 11:38:28.000 189 33821.12 129.88 17074.29 88888.00 2017-07-08 11:38:29.000 189 33821.11 129.89 17074.31 88888.00 2017-07-08 11:38:30.000 189 33821.05 129.91 17074.27 37887.33 2017-07-08 11:38:31.000 189 33821.09 129.91 17074.27 88888.00 2017-07-08 11:38:32.000 189 33821.09 129.92 17074.28 88888.00 2017-07-08 11:38:33.000 189 33821.10 129.93 17074.30 88888.00 2017-07-08 11:38:34.000 189 33821.09 129.93 17074.31 88888.00 2017-07-08 11:38:35.000 189 33821.10 129.89 17074.30 37887.19 2017-07-08 11:38:36.000 189 33821.10 129.91 17074.31 88888.00 2017-07-08 11:38:37.000 189 33821.09 129.92 17074.30 88888.00 2017-07-08 11:38:38.000 189 33821.08 129.89 17074.30 88888.00 2017-07-08 11:38:39.000 189 33821.05 129.88 17074.28 88888.00 2017-07-08 11:38:40.000 189 33821.06 129.91 17074.26 37887.40 2017-07-08 11:38:41.000 189 33821.04 129.88 17074.28 88888.00 2017-07-08 11:38:42.000 189 33821.05 129.86 17074.28 88888.00 2017-07-08 11:38:43.000 189 33821.06 129.86 17074.29 88888.00 2017-07-08 11:38:44.000 189 33821.02 129.85 17074.30 88888.00 2017-07-08 11:38:45.000 189 33821.02 129.85 17074.27 37887.25 2017-07-08 11:38:46.000 189 33821.05 129.88 17074.28 88888.00 2017-07-08 11:38:47.000 189 33821.04 129.87 17074.28 88888.00 2017-07-08 11:38:48.000 189 33821.00 129.86 17074.28 88888.00 2017-07-08 11:38:49.000 189 33820.93 129.86 17074.28 88888.00 2017-07-08 11:38:50.000 189 33820.97 129.86 17074.26 37887.34 2017-07-08 11:38:51.000 189 33820.93 129.86 17074.25 88888.00 2017-07-08 11:38:52.000 189 33820.93 129.85 17074.32 88888.00 2017-07-08 11:38:53.000 189 33821.01 129.85 17074.33 88888.00 2017-07-08 11:38:54.000 189 33821.03 129.85 17074.33 88888.00 2017-07-08 11:38:55.000 189 33821.02 129.86 17074.28 37887.18 2017-07-08 11:38:56.000 189 33821.05 129.83 17074.28 88888.00 2017-07-08 11:38:57.000 189 33821.01 129.81 17074.28 88888.00 2017-07-08 11:38:58.000 189 33820.97 129.84 17074.29 88888.00 2017-07-08 11:38:59.000 189 33820.94 129.85 17074.28 88888.00 2017-07-08 11:39:00.000 189 33820.99 129.86 17074.29 37887.30 2017-07-08 11:39:01.000 189 33821.03 129.89 17074.32 88888.00 2017-07-08 11:39:02.000 189 33821.01 129.90 17074.29 88888.00 2017-07-08 11:39:03.000 189 33820.97 129.90 17074.29 88888.00 2017-07-08 11:39:04.000 189 33820.97 129.87 17074.29 88888.00 2017-07-08 11:39:05.000 189 33821.02 129.83 17074.34 37887.18 2017-07-08 11:39:06.000 189 33820.95 129.83 17074.34 88888.00 2017-07-08 11:39:07.000 189 33820.98 129.88 17074.29 88888.00 2017-07-08 11:39:08.000 189 33820.98 129.87 17074.29 88888.00 2017-07-08 11:39:09.000 189 33821.01 129.89 17074.32 88888.00 2017-07-08 11:39:10.000 189 33820.97 129.90 17074.31 37887.13 2017-07-08 11:39:11.000 189 33820.93 129.90 17074.34 88888.00 2017-07-08 11:39:12.000 189 33820.91 129.89 17074.32 88888.00 2017-07-08 11:39:13.000 189 33820.92 129.87 17074.29 88888.00 2017-07-08 11:39:14.000 189 33820.94 129.87 17074.30 88888.00 2017-07-08 11:39:15.000 189 33820.93 129.90 17074.35 37887.09 2017-07-08 11:39:16.000 189 33820.90 129.91 17074.34 88888.00 2017-07-08 11:39:17.000 189 33820.89 129.92 17074.33 88888.00 2017-07-08 11:39:18.000 189 33820.97 129.96 17074.32 88888.00 2017-07-08 11:39:19.000 189 33820.98 129.95 17074.33 88888.00 2017-07-08 11:39:20.000 189 33820.99 129.93 17074.36 37887.16 2017-07-08 11:39:21.000 189 33820.98 129.88 17074.41 88888.00 2017-07-08 11:39:22.000 189 33820.93 129.82 17074.42 88888.00 2017-07-08 11:39:23.000 189 33820.91 129.87 17074.43 88888.00 2017-07-08 11:39:24.000 189 33820.90 129.86 17074.38 88888.00 2017-07-08 11:39:25.000 189 33820.88 129.85 17074.36 37887.18 2017-07-08 11:39:26.000 189 33820.88 129.83 17074.36 88888.00 2017-07-08 11:39:27.000 189 33820.87 129.83 17074.32 88888.00 2017-07-08 11:39:28.000 189 33820.86 129.86 17074.35 88888.00 2017-07-08 11:39:29.000 189 33820.88 129.86 17074.41 88888.00 2017-07-08 11:39:30.000 189 33820.88 129.84 17074.36 37887.12 2017-07-08 11:39:31.000 189 33820.86 129.84 17074.33 88888.00 2017-07-08 11:39:32.000 189 33820.85 129.85 17074.35 88888.00 2017-07-08 11:39:33.000 189 33820.85 129.88 17074.36 88888.00 2017-07-08 11:39:34.000 189 33820.87 129.89 17074.38 88888.00 2017-07-08 11:39:35.000 189 33820.89 129.86 17074.36 37887.08 2017-07-08 11:39:36.000 189 33820.88 129.81 17074.35 88888.00 2017-07-08 11:39:37.000 189 33820.90 129.79 17074.29 88888.00 2017-07-08 11:39:38.000 189 33820.90 129.81 17074.30 88888.00 2017-07-08 11:39:39.000 189 33820.90 129.81 17074.32 88888.00 2017-07-08 11:39:40.000 189 33820.90 129.85 17074.31 37887.20 2017-07-08 11:39:41.000 189 33820.90 129.83 17074.34 88888.00 2017-07-08 11:39:42.000 189 33820.93 129.84 17074.33 88888.00 2017-07-08 11:39:43.000 189 33820.92 129.86 17074.33 88888.00 2017-07-08 11:39:44.000 189 33820.88 129.87 17074.31 88888.00 2017-07-08 11:39:45.000 189 33820.93 129.85 17074.31 37887.10 2017-07-08 11:39:46.000 189 33820.94 129.84 17074.31 88888.00 2017-07-08 11:39:47.000 189 33820.98 129.85 17074.35 88888.00 2017-07-08 11:39:48.000 189 33821.01 129.83 17074.34 88888.00 2017-07-08 11:39:49.000 189 33820.99 129.80 17074.32 88888.00 2017-07-08 11:39:50.000 189 33820.96 129.79 17074.29 37887.21 2017-07-08 11:39:51.000 189 33820.98 129.81 17074.27 88888.00 2017-07-08 11:39:52.000 189 33820.98 129.82 17074.31 88888.00 2017-07-08 11:39:53.000 189 33820.95 129.80 17074.30 88888.00 2017-07-08 11:39:54.000 189 33821.01 129.84 17074.32 88888.00 2017-07-08 11:39:55.000 189 33820.97 129.85 17074.30 37887.12 2017-07-08 11:39:56.000 189 33820.97 129.83 17074.29 88888.00 2017-07-08 11:39:57.000 189 33820.96 129.81 17074.30 88888.00 2017-07-08 11:39:58.000 189 33820.96 129.82 17074.31 88888.00 2017-07-08 11:39:59.000 189 33821.02 129.80 17074.32 88888.00 2017-07-08 11:40:00.000 189 33821.03 129.78 17074.31 37887.21 2017-07-08 11:40:01.000 189 33821.02 129.76 17074.26 88888.00 2017-07-08 11:40:02.000 189 33821.05 129.77 17074.26 88888.00 2017-07-08 11:40:03.000 189 33821.07 129.78 17074.27 88888.00 2017-07-08 11:40:04.000 189 33821.01 129.75 17074.27 88888.00 2017-07-08 11:40:05.000 189 33820.95 129.73 17074.25 37887.31 2017-07-08 11:40:06.000 189 33821.00 129.75 17074.21 88888.00 2017-07-08 11:40:07.000 189 33820.94 129.76 17074.29 88888.00 2017-07-08 11:40:08.000 189 33820.93 129.79 17074.30 88888.00 2017-07-08 11:40:09.000 189 33820.95 129.78 17074.26 88888.00 2017-07-08 11:40:10.000 189 33820.98 129.77 17074.28 37887.11 2017-07-08 11:40:11.000 189 33820.97 129.75 17074.25 88888.00 2017-07-08 11:40:12.000 189 33820.99 129.79 17074.29 88888.00 2017-07-08 11:40:13.000 189 33820.99 129.79 17074.32 88888.00 2017-07-08 11:40:14.000 189 33820.99 129.80 17074.33 88888.00 2017-07-08 11:40:15.000 189 33821.02 129.76 17074.31 37887.22 2017-07-08 11:40:16.000 189 33821.03 129.74 17074.33 88888.00 2017-07-08 11:40:17.000 189 33820.99 129.70 17074.30 88888.00 2017-07-08 11:40:18.000 189 33821.06 129.70 17074.27 88888.00 2017-07-08 11:40:19.000 189 33821.03 129.68 17074.31 88888.00 2017-07-08 11:40:20.000 189 33821.06 129.66 17074.30 37887.30 2017-07-08 11:40:21.000 189 33821.07 129.65 17074.27 88888.00 2017-07-08 11:40:22.000 189 33821.03 129.65 17074.24 88888.00 2017-07-08 11:40:23.000 189 33821.06 129.63 17074.31 88888.00 2017-07-08 11:40:24.000 189 33821.06 129.62 17074.36 88888.00 2017-07-08 11:40:25.000 189 33821.07 129.63 17074.40 37887.24 2017-07-08 11:40:26.000 189 33821.06 129.67 17074.38 88888.00 2017-07-08 11:40:27.000 189 33821.08 129.69 17074.34 88888.00 2017-07-08 11:40:28.000 189 33821.09 129.69 17074.35 88888.00 2017-07-08 11:40:29.000 189 33821.10 129.65 17074.35 88888.00 2017-07-08 11:40:30.000 189 33821.07 129.62 17074.34 37887.30 2017-07-08 11:40:31.000 189 33821.08 129.64 17074.34 88888.00 2017-07-08 11:40:32.000 189 33821.08 129.69 17074.34 88888.00 2017-07-08 11:40:33.000 189 33821.07 129.69 17074.32 88888.00 2017-07-08 11:40:34.000 189 33821.07 129.68 17074.34 88888.00 2017-07-08 11:40:35.000 189 33821.08 129.65 17074.36 37887.32 2017-07-08 11:40:36.000 189 33821.09 129.65 17074.35 88888.00 2017-07-08 11:40:37.000 189 33821.09 129.68 17074.32 88888.00 2017-07-08 11:40:38.000 189 33821.07 129.69 17074.29 88888.00 2017-07-08 11:40:39.000 189 33821.05 129.70 17074.27 88888.00 2017-07-08 11:40:40.000 189 33821.06 129.72 17074.29 37887.45 2017-07-08 11:40:41.000 189 33821.06 129.71 17074.30 88888.00 2017-07-08 11:40:42.000 189 33821.08 129.71 17074.32 88888.00 2017-07-08 11:40:43.000 189 33821.08 129.71 17074.31 88888.00 2017-07-08 11:40:44.000 189 33821.07 129.69 17074.30 88888.00 2017-07-08 11:40:45.000 189 33821.04 129.68 17074.27 37887.36 2017-07-08 11:40:46.000 189 33821.07 129.66 17074.27 88888.00 2017-07-08 11:40:47.000 189 33821.04 129.66 17074.26 88888.00 2017-07-08 11:40:48.000 189 33821.06 129.67 17074.30 88888.00 2017-07-08 11:40:49.000 189 33821.06 129.66 17074.32 88888.00 2017-07-08 11:40:50.000 189 33821.11 129.71 17074.34 37887.35 2017-07-08 11:40:51.000 189 33821.07 129.63 17074.28 88888.00 2017-07-08 11:40:52.000 189 33821.08 129.60 17074.26 88888.00 2017-07-08 11:40:53.000 189 33821.07 129.61 17074.28 88888.00 2017-07-08 11:40:54.000 189 33821.06 129.59 17074.27 88888.00 2017-07-08 11:40:55.000 189 33821.05 129.59 17074.27 37887.31 2017-07-08 11:40:56.000 189 33821.08 129.63 17074.25 88888.00 2017-07-08 11:40:57.000 189 33821.06 129.65 17074.26 88888.00 2017-07-08 11:40:58.000 189 33821.05 129.60 17074.28 88888.00 2017-07-08 11:40:59.000 189 33821.03 129.55 17074.34 88888.00 2017-07-08 11:41:00.000 189 33821.02 129.60 17074.35 37887.45 2017-07-08 11:41:01.000 189 33821.03 129.63 17074.39 88888.00 2017-07-08 11:41:02.000 189 33821.03 129.60 17074.38 88888.00 2017-07-08 11:41:03.000 189 33821.00 129.56 17074.34 88888.00 2017-07-08 11:41:04.000 189 33821.01 129.55 17074.32 88888.00 2017-07-08 11:41:05.000 189 33821.02 129.58 17074.34 37887.24 2017-07-08 11:41:06.000 189 33820.97 129.59 17074.30 88888.00 2017-07-08 11:41:07.000 189 33821.02 129.62 17074.32 88888.00 2017-07-08 11:41:08.000 189 33821.00 129.64 17074.33 88888.00 2017-07-08 11:41:09.000 189 33821.05 129.62 17074.28 88888.00 2017-07-08 11:41:10.000 189 33821.07 129.62 17074.30 37887.32 2017-07-08 11:41:11.000 189 33821.02 129.62 17074.33 88888.00 2017-07-08 11:41:12.000 189 33821.02 129.62 17074.33 88888.00 2017-07-08 11:41:13.000 189 33820.98 129.57 17074.41 88888.00 2017-07-08 11:41:14.000 189 33821.02 129.60 17074.43 88888.00 2017-07-08 11:41:15.000 189 33821.04 129.57 17074.40 37887.20 2017-07-08 11:41:16.000 189 33821.00 129.53 17074.39 88888.00 2017-07-08 11:41:17.000 189 33820.98 129.57 17074.38 88888.00 2017-07-08 11:41:18.000 189 33820.99 129.54 17074.41 88888.00 2017-07-08 11:41:19.000 189 33820.98 129.54 17074.41 88888.00 2017-07-08 11:41:20.000 189 33821.00 129.53 17074.40 37887.29 2017-07-08 11:41:21.000 189 33821.05 129.51 17074.39 88888.00 2017-07-08 11:41:22.000 189 33821.05 129.53 17074.37 88888.00 2017-07-08 11:41:23.000 189 33821.03 129.53 17074.33 88888.00 2017-07-08 11:41:24.000 189 33821.03 129.56 17074.34 88888.00 2017-07-08 11:41:25.000 189 33821.01 129.52 17074.30 37887.37 2017-07-08 11:41:26.000 189 33821.01 129.56 17074.30 88888.00 2017-07-08 11:41:27.000 189 33821.01 129.57 17074.34 88888.00 2017-07-08 11:41:28.000 189 33821.02 129.56 17074.33 88888.00 2017-07-08 11:41:29.000 189 33821.01 129.54 17074.34 88888.00 2017-07-08 11:41:30.000 189 33821.01 129.54 17074.29 37887.20 2017-07-08 11:41:31.000 189 33821.00 129.59 17074.29 88888.00 2017-07-08 11:41:32.000 189 33820.99 129.54 17074.28 88888.00 2017-07-08 11:41:33.000 189 33820.97 129.55 17074.27 88888.00 2017-07-08 11:41:34.000 189 33821.03 129.55 17074.28 88888.00 2017-07-08 11:41:35.000 189 33821.01 129.52 17074.29 37887.22 2017-07-08 11:41:36.000 189 33820.96 129.50 17074.24 88888.00 2017-07-08 11:41:37.000 189 33820.97 129.48 17074.26 88888.00 2017-07-08 11:41:38.000 189 33820.99 129.48 17074.24 88888.00 2017-07-08 11:41:39.000 189 33820.95 129.49 17074.27 88888.00 2017-07-08 11:41:40.000 189 33820.96 129.50 17074.25 37887.26 2017-07-08 11:41:41.000 189 33820.96 129.46 17074.27 88888.00 2017-07-08 11:41:42.000 189 33820.99 129.42 17074.26 88888.00 2017-07-08 11:41:43.000 189 33820.95 129.44 17074.27 88888.00 2017-07-08 11:41:44.000 189 33820.96 129.46 17074.34 88888.00 2017-07-08 11:41:45.000 189 33820.95 129.47 17074.37 37887.32 2017-07-08 11:41:46.000 189 33820.93 129.48 17074.41 88888.00 2017-07-08 11:41:47.000 189 33820.91 129.42 17074.39 88888.00 2017-07-08 11:41:48.000 189 33820.95 129.40 17074.38 88888.00 2017-07-08 11:41:49.000 189 33820.90 129.40 17074.40 88888.00 2017-07-08 11:41:50.000 189 33820.92 129.38 17074.40 37887.24 2017-07-08 11:41:51.000 189 33820.93 129.42 17074.37 88888.00 2017-07-08 11:41:52.000 189 33820.93 129.45 17074.38 88888.00 2017-07-08 11:41:53.000 189 33820.91 129.45 17074.38 88888.00 2017-07-08 11:41:54.000 189 33820.95 129.41 17074.40 88888.00 2017-07-08 11:41:55.000 189 33820.90 129.40 17074.36 37887.26 2017-07-08 11:41:56.000 189 33820.90 129.41 17074.32 88888.00 2017-07-08 11:41:57.000 189 33820.88 129.39 17074.30 88888.00 2017-07-08 11:41:58.000 189 33820.90 129.39 17074.34 88888.00 2017-07-08 11:41:59.000 189 33820.93 129.39 17074.35 88888.00 2017-07-08 11:42:00.000 189 33820.91 129.36 17074.32 37887.28 2017-07-08 11:42:01.000 189 33820.89 129.33 17074.31 88888.00 2017-07-08 11:42:02.000 189 33820.88 129.32 17074.32 88888.00 2017-07-08 11:42:03.000 189 33820.86 129.35 17074.36 88888.00 2017-07-08 11:42:04.000 189 33820.88 129.36 17074.36 88888.00 2017-07-08 11:42:05.000 189 33820.89 129.34 17074.35 37887.21 2017-07-08 11:42:06.000 189 33820.88 129.34 17074.32 88888.00 2017-07-08 11:42:07.000 189 33820.88 129.34 17074.29 88888.00 2017-07-08 11:42:08.000 189 33820.89 129.32 17074.30 88888.00 2017-07-08 11:42:09.000 189 33820.84 129.39 17074.31 88888.00 2017-07-08 11:42:10.000 189 33820.85 129.37 17074.26 37887.26 2017-07-08 11:42:11.000 189 33820.84 129.36 17074.28 88888.00 2017-07-08 11:42:12.000 189 33820.84 129.39 17074.32 88888.00 2017-07-08 11:42:13.000 189 33820.87 129.39 17074.32 88888.00 2017-07-08 11:42:14.000 189 33820.86 129.36 17074.33 88888.00 2017-07-08 11:42:15.000 189 33820.89 129.38 17074.29 37887.25 2017-07-08 11:42:16.000 189 33820.88 129.39 17074.25 88888.00 2017-07-08 11:42:17.000 189 33820.88 129.39 17074.28 88888.00 2017-07-08 11:42:18.000 189 33820.88 129.40 17074.27 88888.00 2017-07-08 11:42:19.000 189 33820.86 129.38 17074.34 88888.00 2017-07-08 11:42:20.000 189 33820.88 129.37 17074.37 37887.29 2017-07-08 11:42:21.000 189 33820.91 129.44 17074.36 88888.00 2017-07-08 11:42:22.000 189 33820.89 129.45 17074.38 88888.00 2017-07-08 11:42:23.000 189 33820.91 129.42 17074.37 88888.00 2017-07-08 11:42:24.000 189 33820.91 129.36 17074.36 88888.00 2017-07-08 11:42:25.000 189 33820.91 129.36 17074.33 37887.15 2017-07-08 11:42:26.000 189 33820.90 129.37 17074.31 88888.00 2017-07-08 11:42:27.000 189 33820.90 129.36 17074.32 88888.00 2017-07-08 11:42:28.000 189 33820.94 129.38 17074.33 88888.00 2017-07-08 11:42:29.000 189 33820.92 129.38 17074.34 88888.00 2017-07-08 11:42:30.000 189 33820.93 129.34 17074.34 37887.14 2017-07-08 11:42:31.000 189 33820.93 129.34 17074.35 88888.00 2017-07-08 11:42:32.000 189 33820.94 129.32 17074.35 88888.00 2017-07-08 11:42:33.000 189 33820.97 129.31 17074.36 88888.00 2017-07-08 11:42:34.000 189 33820.92 129.31 17074.35 88888.00 2017-07-08 11:42:35.000 189 33820.94 129.34 17074.34 37887.16 2017-07-08 11:42:36.000 189 33820.94 129.33 17074.34 88888.00 2017-07-08 11:42:37.000 189 33820.95 129.29 17074.33 88888.00 2017-07-08 11:42:38.000 189 33820.96 129.32 17074.35 88888.00 2017-07-08 11:42:39.000 189 33820.94 129.31 17074.36 88888.00 2017-07-08 11:42:40.000 189 33820.96 129.35 17074.35 37887.30 2017-07-08 11:42:41.000 189 33820.95 129.33 17074.36 88888.00 2017-07-08 11:42:42.000 189 33820.93 129.36 17074.39 88888.00 2017-07-08 11:42:43.000 189 33820.94 129.35 17074.36 88888.00 2017-07-08 11:42:44.000 189 33820.92 129.35 17074.34 88888.00 2017-07-08 11:42:45.000 189 33820.87 129.33 17074.35 37887.24 2017-07-08 11:42:46.000 189 33820.85 129.35 17074.39 88888.00 2017-07-08 11:42:47.000 189 33820.86 129.38 17074.37 88888.00 2017-07-08 11:42:48.000 189 33820.84 129.44 17074.36 88888.00 2017-07-08 11:42:49.000 189 33820.89 129.41 17074.37 88888.00 2017-07-08 11:42:50.000 189 33820.87 129.36 17074.40 37887.19 2017-07-08 11:42:51.000 189 33820.88 129.35 17074.38 88888.00 2017-07-08 11:42:52.000 189 33820.86 129.31 17074.35 88888.00 2017-07-08 11:42:53.000 189 33820.86 129.32 17074.30 88888.00 2017-07-08 11:42:54.000 189 33820.87 129.31 17074.32 88888.00 2017-07-08 11:42:55.000 189 33820.88 129.31 17074.30 37887.32 2017-07-08 11:42:56.000 189 33820.89 129.28 17074.29 88888.00 2017-07-08 11:42:57.000 189 33820.88 129.28 17074.26 88888.00 2017-07-08 11:42:58.000 189 33820.89 129.27 17074.24 88888.00 2017-07-08 11:42:59.000 189 33820.92 129.26 17074.27 88888.00 2017-07-08 11:43:00.000 189 33820.95 129.28 17074.31 37887.33 2017-07-08 11:43:01.000 189 33820.94 129.28 17074.35 88888.00 2017-07-08 11:43:02.000 189 33820.96 129.27 17074.30 88888.00 2017-07-08 11:43:03.000 189 33820.92 129.24 17074.29 88888.00 2017-07-08 11:43:04.000 189 33820.94 129.21 17074.28 88888.00 2017-07-08 11:43:05.000 189 33820.90 129.21 17074.30 37887.14 2017-07-08 11:43:06.000 189 33820.87 129.20 17074.31 88888.00 2017-07-08 11:43:07.000 189 33820.87 129.20 17074.33 88888.00 2017-07-08 11:43:08.000 189 33820.88 129.23 17074.33 88888.00 2017-07-08 11:43:09.000 189 33820.89 129.24 17074.34 88888.00 2017-07-08 11:43:10.000 189 33820.89 129.24 17074.35 37887.27 2017-07-08 11:43:11.000 189 33820.91 129.26 17074.35 88888.00 2017-07-08 11:43:12.000 189 33820.92 129.24 17074.34 88888.00 2017-07-08 11:43:13.000 189 33820.90 129.21 17074.37 88888.00 2017-07-08 11:43:14.000 189 33820.89 129.19 17074.38 88888.00 2017-07-08 11:43:15.000 189 33820.93 129.24 17074.38 37887.23 2017-07-08 11:43:16.000 189 33820.93 129.27 17074.38 88888.00 2017-07-08 11:43:17.000 189 33820.91 129.30 17074.36 88888.00 2017-07-08 11:43:18.000 189 33820.92 129.30 17074.36 88888.00 2017-07-08 11:43:19.000 189 33820.87 129.26 17074.34 88888.00 2017-07-08 11:43:20.000 189 33820.87 129.25 17074.33 37887.11 2017-07-08 11:43:21.000 189 33820.85 129.25 17074.33 88888.00 2017-07-08 11:43:22.000 189 33820.86 129.26 17074.33 88888.00 2017-07-08 11:43:23.000 189 33820.90 129.29 17074.34 88888.00 2017-07-08 11:43:24.000 189 33820.90 129.30 17074.38 88888.00 2017-07-08 11:43:25.000 189 33820.86 129.30 17074.40 37887.18 2017-07-08 11:43:26.000 189 33820.83 129.32 17074.38 88888.00 2017-07-08 11:43:27.000 189 33820.83 129.37 17074.37 88888.00 2017-07-08 11:43:28.000 189 33820.85 129.34 17074.39 88888.00 2017-07-08 11:43:29.000 189 33820.85 129.32 17074.37 88888.00 2017-07-08 11:43:30.000 189 33820.86 129.29 17074.33 37887.17 2017-07-08 11:43:31.000 189 33820.86 129.27 17074.33 88888.00 2017-07-08 11:43:32.000 189 33820.87 129.27 17074.37 88888.00 2017-07-08 11:43:33.000 189 33820.89 129.26 17074.36 88888.00 2017-07-08 11:43:34.000 189 33820.89 129.22 17074.35 88888.00 2017-07-08 11:43:35.000 189 33820.90 129.23 17074.35 37887.32 2017-07-08 11:43:36.000 189 33820.88 129.21 17074.37 88888.00 2017-07-08 11:43:37.000 189 33820.86 129.20 17074.36 88888.00 2017-07-08 11:43:38.000 189 33820.89 129.22 17074.41 88888.00 2017-07-08 11:43:39.000 189 33820.89 129.23 17074.38 88888.00 2017-07-08 11:43:40.000 189 33820.89 129.22 17074.39 37887.14 2017-07-08 11:43:41.000 189 33820.86 129.23 17074.42 88888.00 2017-07-08 11:43:42.000 189 33820.86 129.17 17074.41 88888.00 2017-07-08 11:43:43.000 189 33820.87 129.18 17074.42 88888.00 2017-07-08 11:43:44.000 189 33820.89 129.16 17074.41 88888.00 2017-07-08 11:43:45.000 189 33820.90 129.14 17074.38 37887.18 2017-07-08 11:43:46.000 189 33820.86 129.11 17074.35 88888.00 2017-07-08 11:43:47.000 189 33820.87 129.16 17074.38 88888.00 2017-07-08 11:43:48.000 189 33820.88 129.14 17074.39 88888.00 2017-07-08 11:43:49.000 189 33820.94 129.14 17074.40 88888.00 2017-07-08 11:43:50.000 189 33820.91 129.17 17074.39 37887.20 2017-07-08 11:43:51.000 189 33820.90 129.19 17074.38 88888.00 2017-07-08 11:43:52.000 189 33820.89 129.20 17074.40 88888.00 2017-07-08 11:43:53.000 189 33820.89 129.18 17074.39 88888.00 2017-07-08 11:43:54.000 189 33820.90 129.17 17074.40 88888.00 2017-07-08 11:43:55.000 189 33820.89 129.15 17074.36 37887.20 2017-07-08 11:43:56.000 189 33820.85 129.16 17074.39 88888.00 2017-07-08 11:43:57.000 189 33820.85 129.17 17074.38 88888.00 2017-07-08 11:43:58.000 189 33820.85 129.21 17074.38 88888.00 2017-07-08 11:43:59.000 189 33820.86 129.20 17074.41 88888.00 2017-07-08 11:44:00.000 189 33820.87 129.22 17074.42 37887.17 2017-07-08 11:44:01.000 189 33820.88 129.19 17074.41 88888.00 2017-07-08 11:44:02.000 189 33820.88 129.22 17074.40 88888.00 2017-07-08 11:44:03.000 189 33820.85 129.20 17074.43 88888.00 2017-07-08 11:44:04.000 189 33820.84 129.19 17074.44 88888.00 2017-07-08 11:44:05.000 189 33820.85 129.17 17074.42 37887.22 2017-07-08 11:44:06.000 189 33820.86 129.14 17074.44 88888.00 2017-07-08 11:44:07.000 189 33820.85 129.16 17074.40 88888.00 2017-07-08 11:44:08.000 189 33820.86 129.17 17074.38 88888.00 2017-07-08 11:44:09.000 189 33820.81 129.17 17074.38 88888.00 2017-07-08 11:44:10.000 189 33820.78 129.17 17074.39 37887.12 2017-07-08 11:44:11.000 189 33820.79 129.20 17074.39 88888.00 2017-07-08 11:44:12.000 189 33820.79 129.20 17074.39 88888.00 2017-07-08 11:44:13.000 189 33820.80 129.20 17074.37 88888.00 2017-07-08 11:44:14.000 189 33820.82 129.21 17074.34 88888.00 2017-07-08 11:44:15.000 189 33820.84 129.20 17074.38 37887.14 2017-07-08 11:44:16.000 189 33820.82 129.17 17074.39 88888.00 2017-07-08 11:44:17.000 189 33820.82 129.15 17074.35 88888.00 2017-07-08 11:44:18.000 189 33820.82 129.15 17074.33 88888.00 2017-07-08 11:44:19.000 189 33820.82 129.18 17074.37 88888.00 2017-07-08 11:44:20.000 189 33820.81 129.15 17074.36 37887.21 2017-07-08 11:44:21.000 189 33820.83 129.14 17074.35 88888.00 2017-07-08 11:44:22.000 189 33820.84 129.18 17074.40 88888.00 2017-07-08 11:44:23.000 189 33820.85 129.23 17074.44 88888.00 2017-07-08 11:44:24.000 189 33820.84 129.22 17074.44 88888.00 2017-07-08 11:44:25.000 189 33820.83 129.17 17074.43 37887.14 2017-07-08 11:44:26.000 189 33820.83 129.15 17074.47 88888.00 2017-07-08 11:44:27.000 189 33820.83 129.15 17074.42 88888.00 2017-07-08 11:44:28.000 189 33820.85 129.16 17074.38 88888.00 2017-07-08 11:44:29.000 189 33820.87 129.11 17074.37 88888.00 2017-07-08 11:44:30.000 189 33820.87 129.11 17074.38 37887.20 2017-07-08 11:44:31.000 189 33820.87 129.16 17074.35 88888.00 2017-07-08 11:44:32.000 189 33820.84 129.18 17074.36 88888.00 2017-07-08 11:44:33.000 189 33820.86 129.20 17074.37 88888.00 2017-07-08 11:44:34.000 189 33820.88 129.19 17074.38 88888.00 2017-07-08 11:44:35.000 189 33820.86 129.12 17074.39 37887.06 2017-07-08 11:44:36.000 189 33820.85 129.13 17074.41 88888.00 2017-07-08 11:44:37.000 189 33820.86 129.17 17074.39 88888.00 2017-07-08 11:44:38.000 189 33820.86 129.13 17074.39 88888.00 2017-07-08 11:44:39.000 189 33820.83 129.13 17074.42 88888.00 2017-07-08 11:44:40.000 189 33820.84 129.14 17074.46 37887.18 2017-07-08 11:44:41.000 189 33820.83 129.10 17074.41 88888.00 2017-07-08 11:44:42.000 189 33820.81 129.09 17074.41 88888.00 2017-07-08 11:44:43.000 189 33820.80 129.07 17074.36 88888.00 2017-07-08 11:44:44.000 189 33820.83 129.10 17074.39 88888.00 2017-07-08 11:44:45.000 189 33820.83 129.12 17074.41 37887.21 2017-07-08 11:44:46.000 189 33820.77 129.09 17074.39 88888.00 2017-07-08 11:44:47.000 189 33820.75 129.06 17074.36 88888.00 2017-07-08 11:44:48.000 189 33820.79 129.08 17074.36 88888.00 2017-07-08 11:44:49.000 189 33820.78 129.08 17074.35 88888.00 2017-07-08 11:44:50.000 189 33820.75 129.10 17074.39 37887.10 2017-07-08 11:44:51.000 189 33820.75 129.10 17074.36 88888.00 2017-07-08 11:44:52.000 189 33820.76 129.11 17074.38 88888.00 2017-07-08 11:44:53.000 189 33820.77 129.13 17074.40 88888.00 2017-07-08 11:44:54.000 189 33820.76 129.12 17074.43 88888.00 2017-07-08 11:44:55.000 189 33820.78 129.09 17074.38 37887.14 2017-07-08 11:44:56.000 189 33820.77 129.05 17074.37 88888.00 2017-07-08 11:44:57.000 189 33820.77 129.06 17074.37 88888.00 2017-07-08 11:44:58.000 189 33820.75 129.09 17074.38 88888.00 2017-07-08 11:44:59.000 189 33820.73 129.07 17074.37 88888.00 2017-07-08 11:45:00.000 189 33820.72 129.03 17074.37 37887.08 2017-07-08 11:45:01.000 189 33820.76 129.03 17074.38 88888.00 2017-07-08 11:45:02.000 189 33820.74 129.07 17074.36 88888.00 2017-07-08 11:45:03.000 189 33820.73 129.05 17074.35 88888.00 2017-07-08 11:45:04.000 189 33820.75 129.08 17074.40 88888.00 2017-07-08 11:45:05.000 189 33820.70 129.10 17074.43 37887.12 2017-07-08 11:45:06.000 189 33820.72 129.10 17074.42 88888.00 2017-07-08 11:45:07.000 189 33820.75 129.10 17074.45 88888.00 2017-07-08 11:45:08.000 189 33820.73 129.07 17074.46 88888.00 2017-07-08 11:45:09.000 189 33820.74 129.04 17074.44 88888.00 2017-07-08 11:45:10.000 189 33820.73 129.07 17074.45 37887.08 2017-07-08 11:45:11.000 189 33820.76 129.07 17074.46 88888.00 2017-07-08 11:45:12.000 189 33820.73 129.04 17074.44 88888.00 2017-07-08 11:45:13.000 189 33820.72 129.01 17074.46 88888.00 2017-07-08 11:45:14.000 189 33820.72 129.07 17074.48 88888.00 2017-07-08 11:45:15.000 189 33820.73 129.07 17074.45 37886.99 2017-07-08 11:45:16.000 189 33820.72 129.06 17074.47 88888.00 2017-07-08 11:45:17.000 189 33820.68 129.10 17074.51 88888.00 2017-07-08 11:45:18.000 189 33820.65 129.12 17074.50 88888.00 2017-07-08 11:45:19.000 189 33820.63 129.12 17074.50 88888.00 2017-07-08 11:45:20.000 189 33820.67 129.10 17074.50 37887.07 2017-07-08 11:45:21.000 189 33820.69 129.11 17074.46 88888.00 2017-07-08 11:45:22.000 189 33820.71 129.08 17074.48 88888.00 2017-07-08 11:45:23.000 189 33820.70 129.04 17074.48 88888.00 2017-07-08 11:45:24.000 189 33820.69 129.06 17074.47 88888.00 2017-07-08 11:45:25.000 189 33820.66 129.05 17074.48 37887.13 2017-07-08 11:45:26.000 189 33820.72 129.05 17074.50 88888.00 2017-07-08 11:45:27.000 189 33820.74 129.02 17074.46 88888.00 2017-07-08 11:45:28.000 189 33820.74 129.01 17074.43 88888.00 2017-07-08 11:45:29.000 189 33820.73 129.02 17074.45 88888.00 2017-07-08 11:45:30.000 189 33820.66 129.01 17074.43 37886.96 2017-07-08 11:45:31.000 189 33820.65 129.01 17074.39 88888.00 2017-07-08 11:45:32.000 189 33820.67 129.03 17074.36 88888.00 2017-07-08 11:45:33.000 189 33820.69 129.01 17074.36 88888.00 2017-07-08 11:45:34.000 189 33820.69 129.02 17074.38 88888.00 2017-07-08 11:45:35.000 189 33820.74 128.99 17074.39 37887.04 2017-07-08 11:45:36.000 189 33820.74 129.00 17074.37 88888.00 2017-07-08 11:45:37.000 189 33820.77 129.06 17074.37 88888.00 2017-07-08 11:45:38.000 189 33820.75 129.03 17074.39 88888.00 2017-07-08 11:45:39.000 189 33820.70 128.98 17074.41 88888.00 2017-07-08 11:45:40.000 189 33820.71 128.98 17074.41 37887.09 2017-07-08 11:45:41.000 189 33820.71 128.98 17074.41 88888.00 2017-07-08 11:45:42.000 189 33820.70 128.96 17074.42 88888.00 2017-07-08 11:45:43.000 189 33820.71 128.96 17074.41 88888.00 2017-07-08 11:45:44.000 189 33820.70 128.99 17074.40 88888.00 2017-07-08 11:45:45.000 189 33820.71 128.99 17074.41 37887.14 2017-07-08 11:45:46.000 189 33820.71 128.98 17074.43 88888.00 2017-07-08 11:45:47.000 189 33820.71 129.01 17074.42 88888.00 2017-07-08 11:45:48.000 189 33820.72 129.03 17074.40 88888.00 2017-07-08 11:45:49.000 189 33820.70 129.01 17074.45 88888.00 2017-07-08 11:45:50.000 189 33820.71 129.02 17074.47 37887.07 2017-07-08 11:45:51.000 189 33820.70 129.06 17074.44 88888.00 2017-07-08 11:45:52.000 189 33820.69 129.06 17074.41 88888.00 2017-07-08 11:45:53.000 189 33820.67 129.09 17074.37 88888.00 2017-07-08 11:45:54.000 189 33820.68 129.05 17074.39 88888.00 2017-07-08 11:45:55.000 189 33820.67 129.04 17074.47 37887.04 2017-07-08 11:45:56.000 189 33820.68 129.04 17074.44 88888.00 2017-07-08 11:45:57.000 189 33820.65 129.05 17074.42 88888.00 2017-07-08 11:45:58.000 189 33820.67 129.07 17074.45 88888.00 2017-07-08 11:45:59.000 189 33820.64 129.07 17074.45 88888.00 2017-07-08 11:46:00.000 189 33820.63 129.06 17074.45 37887.11 2017-07-08 11:46:01.000 189 33820.64 129.06 17074.43 88888.00 2017-07-08 11:46:02.000 189 33820.67 129.12 17074.43 88888.00 2017-07-08 11:46:03.000 189 33820.68 129.14 17074.42 88888.00 2017-07-08 11:46:04.000 189 33820.71 129.11 17074.43 88888.00 2017-07-08 11:46:05.000 189 33820.68 129.08 17074.44 37887.13 2017-07-08 11:46:06.000 189 33820.68 129.08 17074.39 88888.00 2017-07-08 11:46:07.000 189 33820.59 129.09 17074.37 88888.00 2017-07-08 11:46:08.000 189 33820.59 129.06 17074.38 88888.00 2017-07-08 11:46:09.000 189 33820.61 129.08 17074.39 88888.00 2017-07-08 11:46:10.000 189 33820.67 129.08 17074.43 37887.11 2017-07-08 11:46:11.000 189 33820.70 129.05 17074.42 88888.00 2017-07-08 11:46:12.000 189 33820.69 129.11 17074.41 88888.00 2017-07-08 11:46:13.000 189 33820.68 129.10 17074.44 88888.00 2017-07-08 11:46:14.000 189 33820.70 129.09 17074.43 88888.00 2017-07-08 11:46:15.000 189 33820.73 129.09 17074.42 37887.04 2017-07-08 11:46:16.000 189 33820.71 129.07 17074.42 88888.00 2017-07-08 11:46:17.000 189 33820.69 129.08 17074.42 88888.00 2017-07-08 11:46:18.000 189 33820.69 129.05 17074.43 88888.00 2017-07-08 11:46:19.000 189 33820.66 129.02 17074.42 88888.00 2017-07-08 11:46:20.000 189 33820.68 129.07 17074.42 37887.04 2017-07-08 11:46:21.000 189 33820.69 129.09 17074.42 88888.00 2017-07-08 11:46:22.000 189 33820.66 129.09 17074.47 88888.00 2017-07-08 11:46:23.000 189 33820.66 129.09 17074.45 88888.00 2017-07-08 11:46:24.000 189 33820.69 129.07 17074.49 88888.00 2017-07-08 11:46:25.000 189 33820.68 129.03 17074.47 37887.14 2017-07-08 11:46:26.000 189 33820.66 129.01 17074.40 88888.00 2017-07-08 11:46:27.000 189 33820.66 129.04 17074.42 88888.00 2017-07-08 11:46:28.000 189 33820.65 129.05 17074.44 88888.00 2017-07-08 11:46:29.000 189 33820.64 129.04 17074.41 88888.00 2017-07-08 11:46:30.000 189 33820.62 129.00 17074.39 37887.02 2017-07-08 11:46:31.000 189 33820.64 129.00 17074.39 88888.00 2017-07-08 11:46:32.000 189 33820.65 129.00 17074.44 88888.00 2017-07-08 11:46:33.000 189 33820.66 129.01 17074.47 88888.00 2017-07-08 11:46:34.000 189 33820.67 128.98 17074.46 88888.00 2017-07-08 11:46:35.000 189 33820.66 129.02 17074.48 37887.12 2017-07-08 11:46:36.000 189 33820.62 129.05 17074.47 88888.00 2017-07-08 11:46:37.000 189 33820.62 129.04 17074.47 88888.00 2017-07-08 11:46:38.000 189 33820.62 129.02 17074.49 88888.00 2017-07-08 11:46:39.000 189 33820.63 129.03 17074.47 88888.00 2017-07-08 11:46:40.000 189 33820.65 129.01 17074.47 37887.02 2017-07-08 11:46:41.000 189 33820.66 128.99 17074.51 88888.00 2017-07-08 11:46:42.000 189 33820.64 129.02 17074.43 88888.00 2017-07-08 11:46:43.000 189 33820.62 129.00 17074.45 88888.00 2017-07-08 11:46:44.000 189 33820.61 129.00 17074.43 88888.00 2017-07-08 11:46:45.000 189 33820.62 129.03 17074.46 37887.16 2017-07-08 11:46:46.000 189 33820.66 128.99 17074.44 88888.00 2017-07-08 11:46:47.000 189 33820.66 128.99 17074.43 88888.00 2017-07-08 11:46:48.000 189 33820.66 129.04 17074.44 88888.00 2017-07-08 11:46:49.000 189 33820.66 129.05 17074.42 88888.00 2017-07-08 11:46:50.000 189 33820.65 129.05 17074.45 37887.07 2017-07-08 11:46:51.000 189 33820.71 129.06 17074.45 88888.00 2017-07-08 11:46:52.000 189 33820.72 129.07 17074.42 88888.00 2017-07-08 11:46:53.000 189 33820.67 129.06 17074.45 88888.00 2017-07-08 11:46:54.000 189 33820.65 129.04 17074.43 88888.00 2017-07-08 11:46:55.000 189 33820.65 129.01 17074.40 37886.94 2017-07-08 11:46:56.000 189 33820.64 128.96 17074.40 88888.00 2017-07-08 11:46:57.000 189 33820.63 128.98 17074.37 88888.00 2017-07-08 11:46:58.000 189 33820.63 129.04 17074.41 88888.00 2017-07-08 11:46:59.000 189 33820.62 129.04 17074.39 88888.00 2017-07-08 11:47:00.000 189 33820.61 128.99 17074.39 37887.00 2017-07-08 11:47:01.000 189 33820.59 128.97 17074.40 88888.00 2017-07-08 11:47:02.000 189 33820.55 128.98 17074.38 88888.00 2017-07-08 11:47:03.000 189 33820.55 128.94 17074.38 88888.00 2017-07-08 11:47:04.000 189 33820.59 128.94 17074.43 88888.00 2017-07-08 11:47:05.000 189 33820.63 128.95 17074.43 37887.09 2017-07-08 11:47:06.000 189 33820.63 128.96 17074.42 88888.00 2017-07-08 11:47:07.000 189 33820.62 128.99 17074.43 88888.00 2017-07-08 11:47:08.000 189 33820.61 128.98 17074.41 88888.00 2017-07-08 11:47:09.000 189 33820.55 128.98 17074.37 88888.00 2017-07-08 11:47:10.000 189 33820.58 129.00 17074.39 37887.09 2017-07-08 11:47:11.000 189 33820.58 128.96 17074.39 88888.00 2017-07-08 11:47:12.000 189 33820.56 128.95 17074.41 88888.00 2017-07-08 11:47:13.000 189 33820.55 128.99 17074.41 88888.00 2017-07-08 11:47:14.000 189 33820.57 128.98 17074.44 88888.00 2017-07-08 11:47:15.000 189 33820.59 128.99 17074.44 37886.93 2017-07-08 11:47:16.000 189 33820.57 129.00 17074.49 88888.00 2017-07-08 11:47:17.000 189 33820.53 129.00 17074.49 88888.00 2017-07-08 11:47:18.000 189 33820.56 129.02 17074.51 88888.00 2017-07-08 11:47:19.000 189 33820.59 129.00 17074.53 88888.00 2017-07-08 11:47:20.000 189 33820.61 129.02 17074.56 37886.91 2017-07-08 11:47:21.000 189 33820.59 129.03 17074.56 88888.00 2017-07-08 11:47:22.000 189 33820.56 129.04 17074.52 88888.00 2017-07-08 11:47:23.000 189 33820.59 129.01 17074.50 88888.00 2017-07-08 11:47:24.000 189 33820.64 128.99 17074.47 88888.00 2017-07-08 11:47:25.000 189 33820.64 128.98 17074.45 37887.04 2017-07-08 11:47:26.000 189 33820.59 129.00 17074.48 88888.00 2017-07-08 11:47:27.000 189 33820.62 128.98 17074.50 88888.00 2017-07-08 11:47:28.000 189 33820.65 129.00 17074.53 88888.00 2017-07-08 11:47:29.000 189 33820.63 129.01 17074.51 88888.00 2017-07-08 11:47:30.000 189 33820.66 128.97 17074.49 37886.92 2017-07-08 11:47:31.000 189 33820.66 128.95 17074.50 88888.00 2017-07-08 11:47:32.000 189 33820.62 128.97 17074.50 88888.00 2017-07-08 11:47:33.000 189 33820.60 128.92 17074.48 88888.00 2017-07-08 11:47:34.000 189 33820.61 128.95 17074.49 88888.00 2017-07-08 11:47:35.000 189 33820.61 128.97 17074.49 37886.96 2017-07-08 11:47:36.000 189 33820.60 128.92 17074.45 88888.00 2017-07-08 11:47:37.000 189 33820.56 128.96 17074.45 88888.00 2017-07-08 11:47:38.000 189 33820.55 128.94 17074.44 88888.00 2017-07-08 11:47:39.000 189 33820.56 128.89 17074.50 88888.00 2017-07-08 11:47:40.000 189 33820.58 128.86 17074.51 37887.09 2017-07-08 11:47:41.000 189 33820.59 128.86 17074.50 88888.00 2017-07-08 11:47:42.000 189 33820.56 128.90 17074.53 88888.00 2017-07-08 11:47:43.000 189 33820.54 128.84 17074.51 88888.00 2017-07-08 11:47:44.000 189 33820.57 128.83 17074.49 88888.00 2017-07-08 11:47:45.000 189 33820.58 128.84 17074.47 37887.09 2017-07-08 11:47:46.000 189 33820.58 128.84 17074.45 88888.00 2017-07-08 11:47:47.000 189 33820.59 128.84 17074.47 88888.00 2017-07-08 11:47:48.000 189 33820.53 128.81 17074.44 88888.00 2017-07-08 11:47:49.000 189 33820.48 128.80 17074.44 88888.00 2017-07-08 11:47:50.000 189 33820.55 128.84 17074.45 37886.98 2017-07-08 11:47:51.000 189 33820.57 128.90 17074.46 88888.00 2017-07-08 11:47:52.000 189 33820.56 128.89 17074.45 88888.00 2017-07-08 11:47:53.000 189 33820.60 128.89 17074.43 88888.00 2017-07-08 11:47:54.000 189 33820.64 128.90 17074.44 88888.00 2017-07-08 11:47:55.000 189 33820.64 128.89 17074.43 37887.02 2017-07-08 11:47:56.000 189 33820.66 128.90 17074.46 88888.00 2017-07-08 11:47:57.000 189 33820.58 128.84 17074.47 88888.00 2017-07-08 11:47:58.000 189 33820.57 128.84 17074.48 88888.00 2017-07-08 11:47:59.000 189 33820.62 128.87 17074.47 88888.00 2017-07-08 11:48:00.000 189 33820.59 128.89 17074.46 37886.99 2017-07-08 11:48:01.000 189 33820.60 128.89 17074.45 88888.00 2017-07-08 11:48:02.000 189 33820.62 128.93 17074.47 88888.00 2017-07-08 11:48:03.000 189 33820.63 128.94 17074.50 88888.00 2017-07-08 11:48:04.000 189 33820.63 128.92 17074.49 88888.00 2017-07-08 11:48:05.000 189 33820.58 128.90 17074.47 37887.02 2017-07-08 11:48:06.000 189 33820.57 128.87 17074.48 88888.00 2017-07-08 11:48:07.000 189 33820.55 128.86 17074.48 88888.00 2017-07-08 11:48:08.000 189 33820.54 128.86 17074.43 88888.00 2017-07-08 11:48:09.000 189 33820.54 128.89 17074.44 88888.00 2017-07-08 11:48:10.000 189 33820.54 128.91 17074.46 37886.96 2017-07-08 11:48:11.000 189 33820.57 128.92 17074.46 88888.00 2017-07-08 11:48:12.000 189 33820.58 128.91 17074.45 88888.00 2017-07-08 11:48:13.000 189 33820.61 128.88 17074.47 88888.00 2017-07-08 11:48:14.000 189 33820.56 128.92 17074.46 88888.00 2017-07-08 11:48:15.000 189 33820.59 128.92 17074.45 37887.02 2017-07-08 11:48:16.000 189 33820.62 128.88 17074.45 88888.00 2017-07-08 11:48:17.000 189 33820.63 128.86 17074.46 88888.00 2017-07-08 11:48:18.000 189 33820.60 128.86 17074.46 88888.00 2017-07-08 11:48:19.000 189 33820.61 128.89 17074.46 88888.00 2017-07-08 11:48:20.000 189 33820.60 128.85 17074.46 37887.08 2017-07-08 11:48:21.000 189 33820.60 128.87 17074.51 88888.00 2017-07-08 11:48:22.000 189 33820.58 128.83 17074.54 88888.00 2017-07-08 11:48:23.000 189 33820.61 128.82 17074.55 88888.00 2017-07-08 11:48:24.000 189 33820.59 128.83 17074.50 88888.00 2017-07-08 11:48:25.000 189 33820.60 128.80 17074.47 37887.04 2017-07-08 11:48:26.000 189 33820.60 128.81 17074.47 88888.00 2017-07-08 11:48:27.000 189 33820.58 128.83 17074.47 88888.00 2017-07-08 11:48:28.000 189 33820.59 128.83 17074.51 88888.00 2017-07-08 11:48:29.000 189 33820.60 128.82 17074.51 88888.00 2017-07-08 11:48:30.000 189 33820.60 128.81 17074.46 37886.95 2017-07-08 11:48:31.000 189 33820.60 128.84 17074.44 88888.00 2017-07-08 11:48:32.000 189 33820.56 128.82 17074.44 88888.00 2017-07-08 11:48:33.000 189 33820.54 128.78 17074.44 88888.00 2017-07-08 11:48:34.000 189 33820.55 128.78 17074.46 88888.00 2017-07-08 11:48:35.000 189 33820.56 128.76 17074.49 37886.96 2017-07-08 11:48:36.000 189 33820.53 128.79 17074.47 88888.00 2017-07-08 11:48:37.000 189 33820.55 128.81 17074.50 88888.00 2017-07-08 11:48:38.000 189 33820.56 128.79 17074.45 88888.00 2017-07-08 11:48:39.000 189 33820.56 128.79 17074.45 88888.00 2017-07-08 11:48:40.000 189 33820.54 128.77 17074.47 37886.96 2017-07-08 11:48:41.000 189 33820.54 128.81 17074.47 88888.00 2017-07-08 11:48:42.000 189 33820.58 128.82 17074.49 88888.00 2017-07-08 11:48:43.000 189 33820.59 128.84 17074.46 88888.00 2017-07-08 11:48:44.000 189 33820.57 128.81 17074.51 88888.00 2017-07-08 11:48:45.000 189 33820.55 128.80 17074.52 37886.86 2017-07-08 11:48:46.000 189 33820.58 128.78 17074.52 88888.00 2017-07-08 11:48:47.000 189 33820.59 128.78 17074.56 88888.00 2017-07-08 11:48:48.000 189 33820.58 128.76 17074.53 88888.00 2017-07-08 11:48:49.000 189 33820.56 128.73 17074.50 88888.00 2017-07-08 11:48:50.000 189 33820.57 128.73 17074.54 37886.95 2017-07-08 11:48:51.000 189 33820.57 128.72 17074.52 88888.00 2017-07-08 11:48:52.000 189 33820.59 128.74 17074.50 88888.00 2017-07-08 11:48:53.000 189 33820.58 128.73 17074.48 88888.00 2017-07-08 11:48:54.000 189 33820.59 128.75 17074.51 88888.00 2017-07-08 11:48:55.000 189 33820.59 128.74 17074.48 37887.02 2017-07-08 11:48:56.000 189 33820.56 128.75 17074.46 88888.00 2017-07-08 11:48:57.000 189 33820.56 128.77 17074.48 88888.00 2017-07-08 11:48:58.000 189 33820.54 128.75 17074.51 88888.00 2017-07-08 11:48:59.000 189 33820.53 128.74 17074.50 88888.00 2017-07-08 11:49:00.000 189 33820.57 128.76 17074.53 37886.93 2017-07-08 11:49:01.000 189 33820.58 128.80 17074.53 88888.00 2017-07-08 11:49:02.000 189 33820.58 128.80 17074.51 88888.00 2017-07-08 11:49:03.000 189 33820.56 128.76 17074.54 88888.00 2017-07-08 11:49:04.000 189 33820.56 128.77 17074.55 88888.00 2017-07-08 11:49:05.000 189 33820.57 128.80 17074.56 37887.05 2017-07-08 11:49:06.000 189 33820.56 128.80 17074.59 88888.00 2017-07-08 11:49:07.000 189 33820.51 128.69 17074.59 88888.00 2017-07-08 11:49:08.000 189 33820.56 128.71 17074.57 88888.00 2017-07-08 11:49:09.000 189 33820.54 128.76 17074.50 88888.00 2017-07-08 11:49:10.000 189 33820.52 128.77 17074.46 37886.97 2017-07-08 11:49:11.000 189 33820.52 128.76 17074.47 88888.00 2017-07-08 11:49:12.000 189 33820.55 128.76 17074.50 88888.00 2017-07-08 11:49:13.000 189 33820.57 128.77 17074.47 88888.00 2017-07-08 11:49:14.000 189 33820.56 128.75 17074.45 88888.00 2017-07-08 11:49:15.000 189 33820.61 128.73 17074.52 37886.93 2017-07-08 11:49:16.000 189 33820.60 128.70 17074.55 88888.00 2017-07-08 11:49:17.000 189 33820.62 128.70 17074.51 88888.00 2017-07-08 11:49:18.000 189 33820.58 128.70 17074.51 88888.00 2017-07-08 11:49:19.000 189 33820.56 128.70 17074.50 88888.00 2017-07-08 11:49:20.000 189 33820.58 128.68 17074.50 37887.03 2017-07-08 11:49:21.000 189 33820.59 128.65 17074.50 88888.00 2017-07-08 11:49:22.000 189 33820.61 128.69 17074.52 88888.00 2017-07-08 11:49:23.000 189 33820.63 128.69 17074.49 88888.00 2017-07-08 11:49:24.000 189 33820.58 128.74 17074.49 88888.00 2017-07-08 11:49:25.000 189 33820.59 128.72 17074.51 37887.06 2017-07-08 11:49:26.000 189 33820.61 128.71 17074.55 88888.00 2017-07-08 11:49:27.000 189 33820.64 128.73 17074.57 88888.00 2017-07-08 11:49:28.000 189 33820.60 128.69 17074.55 88888.00 2017-07-08 11:49:29.000 189 33820.57 128.65 17074.53 88888.00 2017-07-08 11:49:30.000 189 33820.61 128.63 17074.49 37886.99 2017-07-08 11:49:31.000 189 33820.64 128.65 17074.52 88888.00 2017-07-08 11:49:32.000 189 33820.61 128.65 17074.53 88888.00 2017-07-08 11:49:33.000 189 33820.58 128.68 17074.52 88888.00 2017-07-08 11:49:34.000 189 33820.62 128.70 17074.52 88888.00 2017-07-08 11:49:35.000 189 33820.63 128.69 17074.49 37886.95 2017-07-08 11:49:36.000 189 33820.61 128.69 17074.49 88888.00 2017-07-08 11:49:37.000 189 33820.58 128.67 17074.49 88888.00 2017-07-08 11:49:38.000 189 33820.59 128.63 17074.47 88888.00 2017-07-08 11:49:39.000 189 33820.61 128.67 17074.47 88888.00 2017-07-08 11:49:40.000 189 33820.62 128.69 17074.50 37886.89 2017-07-08 11:49:41.000 189 33820.57 128.66 17074.48 88888.00 2017-07-08 11:49:42.000 189 33820.55 128.62 17074.49 88888.00 2017-07-08 11:49:43.000 189 33820.56 128.61 17074.51 88888.00 2017-07-08 11:49:44.000 189 33820.60 128.62 17074.54 88888.00 2017-07-08 11:49:45.000 189 33820.61 128.62 17074.59 37887.11 2017-07-08 11:49:46.000 189 33820.63 128.67 17074.57 88888.00 2017-07-08 11:49:47.000 189 33820.62 128.65 17074.52 88888.00 2017-07-08 11:49:48.000 189 33820.60 128.67 17074.50 88888.00 2017-07-08 11:49:49.000 189 33820.62 128.66 17074.53 88888.00 2017-07-08 11:49:50.000 189 33820.62 128.69 17074.46 37887.02 2017-07-08 11:49:51.000 189 33820.61 128.69 17074.48 88888.00 2017-07-08 11:49:52.000 189 33820.59 128.66 17074.48 88888.00 2017-07-08 11:49:53.000 189 33820.57 128.69 17074.52 88888.00 2017-07-08 11:49:54.000 189 33820.57 128.71 17074.51 88888.00 2017-07-08 11:49:55.000 189 33820.58 128.72 17074.48 37886.99 2017-07-08 11:49:56.000 189 33820.60 128.72 17074.54 88888.00 2017-07-08 11:49:57.000 189 33820.60 128.70 17074.53 88888.00 2017-07-08 11:49:58.000 189 33820.61 128.73 17074.50 88888.00 2017-07-08 11:49:59.000 189 33820.63 128.75 17074.51 88888.00 2017-07-08 11:50:00.000 189 33820.62 128.76 17074.50 37886.98 2017-07-08 11:50:01.000 189 33820.60 128.73 17074.53 88888.00 2017-07-08 11:50:02.000 189 33820.56 128.74 17074.51 88888.00 2017-07-08 11:50:03.000 189 33820.56 128.72 17074.46 88888.00 2017-07-08 11:50:04.000 189 33820.58 128.72 17074.46 88888.00 2017-07-08 11:50:05.000 189 33820.57 128.75 17074.50 37886.91 2017-07-08 11:50:06.000 189 33820.58 128.78 17074.50 88888.00 2017-07-08 11:50:07.000 189 33820.56 128.79 17074.49 88888.00 2017-07-08 11:50:08.000 189 33820.57 128.77 17074.47 88888.00 2017-07-08 11:50:09.000 189 33820.53 128.76 17074.48 88888.00 2017-07-08 11:50:10.000 189 33820.53 128.76 17074.43 37887.03 2017-07-08 11:50:11.000 189 33820.54 128.75 17074.46 88888.00 2017-07-08 11:50:12.000 189 33820.56 128.76 17074.49 88888.00 2017-07-08 11:50:13.000 189 33820.54 128.73 17074.45 88888.00 2017-07-08 11:50:14.000 189 33820.55 128.72 17074.45 88888.00 2017-07-08 11:50:15.000 189 33820.53 128.71 17074.47 37886.85 2017-07-08 11:50:16.000 189 33820.51 128.70 17074.43 88888.00 2017-07-08 11:50:17.000 189 33820.48 128.71 17074.47 88888.00 2017-07-08 11:50:18.000 189 33820.50 128.73 17074.50 88888.00 2017-07-08 11:50:19.000 189 33820.53 128.76 17074.49 88888.00 2017-07-08 11:50:20.000 189 33820.53 128.73 17074.46 37886.88 2017-07-08 11:50:21.000 189 33820.52 128.71 17074.45 88888.00 2017-07-08 11:50:22.000 189 33820.53 128.72 17074.50 88888.00 2017-07-08 11:50:23.000 189 33820.50 128.74 17074.48 88888.00 2017-07-08 11:50:24.000 189 33820.52 128.77 17074.47 88888.00 2017-07-08 11:50:25.000 189 33820.53 128.76 17074.48 37886.98 2017-07-08 11:50:26.000 189 33820.52 128.76 17074.51 88888.00 2017-07-08 11:50:27.000 189 33820.45 128.81 17074.51 88888.00 2017-07-08 11:50:28.000 189 33820.48 128.79 17074.48 88888.00 2017-07-08 11:50:29.000 189 33820.53 128.80 17074.50 88888.00 2017-07-08 11:50:30.000 189 33820.53 128.78 17074.50 37886.93 2017-07-08 11:50:31.000 189 33820.49 128.73 17074.48 88888.00 2017-07-08 11:50:32.000 189 33820.44 128.71 17074.49 88888.00 2017-07-08 11:50:33.000 189 33820.43 128.71 17074.45 88888.00 2017-07-08 11:50:34.000 189 33820.44 128.74 17074.48 88888.00 2017-07-08 11:50:35.000 189 33820.46 128.73 17074.48 37886.87 2017-07-08 11:50:36.000 189 33820.47 128.68 17074.49 88888.00 2017-07-08 11:50:37.000 189 33820.45 128.67 17074.47 88888.00 2017-07-08 11:50:38.000 189 33820.45 128.70 17074.48 88888.00 2017-07-08 11:50:39.000 189 33820.42 128.69 17074.46 88888.00 2017-07-08 11:50:40.000 189 33820.40 128.66 17074.45 37886.98 2017-07-08 11:50:41.000 189 33820.39 128.66 17074.48 88888.00 2017-07-08 11:50:42.000 189 33820.42 128.71 17074.52 88888.00 2017-07-08 11:50:43.000 189 33820.41 128.74 17074.50 88888.00 2017-07-08 11:50:44.000 189 33820.40 128.76 17074.50 88888.00 2017-07-08 11:50:45.000 189 33820.45 128.75 17074.55 37886.90 2017-07-08 11:50:46.000 189 33820.43 128.75 17074.56 88888.00 2017-07-08 11:50:47.000 189 33820.43 128.76 17074.56 88888.00 2017-07-08 11:50:48.000 189 33820.43 128.75 17074.52 88888.00 2017-07-08 11:50:49.000 189 33820.43 128.71 17074.51 88888.00 2017-07-08 11:50:50.000 189 33820.42 128.71 17074.51 37886.73 2017-07-08 11:50:51.000 189 33820.39 128.70 17074.52 88888.00 2017-07-08 11:50:52.000 189 33820.41 128.73 17074.50 88888.00 2017-07-08 11:50:53.000 189 33820.41 128.69 17074.49 88888.00 2017-07-08 11:50:54.000 189 33820.44 128.68 17074.50 88888.00 2017-07-08 11:50:55.000 189 33820.46 128.66 17074.52 37886.71 2017-07-08 11:50:56.000 189 33820.45 128.66 17074.51 88888.00 2017-07-08 11:50:57.000 189 33820.45 128.68 17074.50 88888.00 2017-07-08 11:50:58.000 189 33820.46 128.71 17074.51 88888.00 2017-07-08 11:50:59.000 189 33820.47 128.71 17074.52 88888.00 2017-07-08 11:51:00.000 189 33820.46 128.71 17074.54 37886.76 2017-07-08 11:51:01.000 189 33820.43 128.67 17074.52 88888.00 2017-07-08 11:51:02.000 189 33820.42 128.68 17074.52 88888.00 2017-07-08 11:51:03.000 189 33820.46 128.68 17074.53 88888.00 2017-07-08 11:51:04.000 189 33820.44 128.68 17074.53 88888.00 2017-07-08 11:51:05.000 189 33820.39 128.66 17074.52 37886.89 2017-07-08 11:51:06.000 189 33820.43 128.67 17074.53 88888.00 2017-07-08 11:51:07.000 189 33820.45 128.70 17074.52 88888.00 2017-07-08 11:51:08.000 189 33820.45 128.68 17074.53 88888.00 2017-07-08 11:51:09.000 189 33820.48 128.69 17074.58 88888.00 2017-07-08 11:51:10.000 189 33820.43 128.69 17074.55 37886.91 2017-07-08 11:51:11.000 189 33820.43 128.67 17074.56 88888.00 2017-07-08 11:51:12.000 189 33820.48 128.66 17074.58 88888.00 2017-07-08 11:51:13.000 189 33820.48 128.68 17074.58 88888.00 2017-07-08 11:51:14.000 189 33820.45 128.68 17074.53 88888.00 2017-07-08 11:51:15.000 189 33820.42 128.67 17074.52 37886.96 2017-07-08 11:51:16.000 189 33820.42 128.69 17074.53 88888.00 2017-07-08 11:51:17.000 189 33820.40 128.68 17074.52 88888.00 2017-07-08 11:51:18.000 189 33820.42 128.66 17074.50 88888.00 2017-07-08 11:51:19.000 189 33820.45 128.66 17074.53 88888.00 2017-07-08 11:51:20.000 189 33820.43 128.63 17074.56 37886.74 2017-07-08 11:51:21.000 189 33820.41 128.65 17074.52 88888.00 2017-07-08 11:51:22.000 189 33820.40 128.67 17074.48 88888.00 2017-07-08 11:51:23.000 189 33820.42 128.67 17074.50 88888.00 2017-07-08 11:51:24.000 189 33820.44 128.67 17074.51 88888.00 2017-07-08 11:51:25.000 189 33820.45 128.63 17074.51 37886.95 2017-07-08 11:51:26.000 189 33820.43 128.65 17074.52 88888.00 2017-07-08 11:51:27.000 189 33820.45 128.69 17074.54 88888.00 2017-07-08 11:51:28.000 189 33820.45 128.65 17074.53 88888.00 2017-07-08 11:51:29.000 189 33820.45 128.65 17074.52 88888.00 2017-07-08 11:51:30.000 189 33820.48 128.64 17074.49 37886.81 2017-07-08 11:51:31.000 189 33820.44 128.63 17074.51 88888.00 2017-07-08 11:51:32.000 189 33820.42 128.62 17074.53 88888.00 2017-07-08 11:51:33.000 189 33820.45 128.61 17074.53 88888.00 2017-07-08 11:51:34.000 189 33820.49 128.60 17074.51 88888.00 2017-07-08 11:51:35.000 189 33820.49 128.62 17074.53 37886.83 2017-07-08 11:51:36.000 189 33820.48 128.65 17074.51 88888.00 2017-07-08 11:51:37.000 189 33820.47 128.66 17074.50 88888.00 2017-07-08 11:51:38.000 189 33820.51 128.63 17074.51 88888.00 2017-07-08 11:51:39.000 189 33820.51 128.62 17074.50 88888.00 2017-07-08 11:51:40.000 189 33820.55 128.63 17074.46 37886.75 2017-07-08 11:51:41.000 189 33820.55 128.62 17074.47 88888.00 2017-07-08 11:51:42.000 189 33820.50 128.59 17074.47 88888.00 2017-07-08 11:51:43.000 189 33820.49 128.62 17074.46 88888.00 2017-07-08 11:51:44.000 189 33820.48 128.60 17074.47 88888.00 2017-07-08 11:51:45.000 189 33820.49 128.60 17074.45 37886.85 2017-07-08 11:51:46.000 189 33820.47 128.60 17074.49 88888.00 2017-07-08 11:51:47.000 189 33820.51 128.61 17074.51 88888.00 2017-07-08 11:51:48.000 189 33820.55 128.63 17074.49 88888.00 2017-07-08 11:51:49.000 189 33820.50 128.61 17074.51 88888.00 2017-07-08 11:51:50.000 189 33820.52 128.61 17074.47 37886.81 2017-07-08 11:51:51.000 189 33820.51 128.64 17074.50 88888.00 2017-07-08 11:51:52.000 189 33820.50 128.71 17074.54 88888.00 2017-07-08 11:51:53.000 189 33820.49 128.66 17074.50 88888.00 2017-07-08 11:51:54.000 189 33820.50 128.68 17074.52 88888.00 2017-07-08 11:51:55.000 189 33820.54 128.69 17074.51 37886.82 2017-07-08 11:51:56.000 189 33820.55 128.66 17074.50 88888.00 2017-07-08 11:51:57.000 189 33820.51 128.62 17074.51 88888.00 2017-07-08 11:51:58.000 189 33820.50 128.58 17074.52 88888.00 2017-07-08 11:51:59.000 189 33820.48 128.57 17074.51 88888.00 2017-07-08 11:52:00.000 189 33820.52 128.54 17074.56 37886.88 2017-07-08 11:52:01.000 189 33820.53 128.55 17074.54 88888.00 2017-07-08 11:52:02.000 189 33820.48 128.56 17074.53 88888.00 2017-07-08 11:52:03.000 189 33820.51 128.58 17074.53 88888.00 2017-07-08 11:52:04.000 189 33820.46 128.59 17074.53 88888.00 2017-07-08 11:52:05.000 189 33820.45 128.55 17074.52 37886.88 2017-07-08 11:52:06.000 189 33820.51 128.54 17074.52 88888.00 2017-07-08 11:52:07.000 189 33820.53 128.53 17074.49 88888.00 2017-07-08 11:52:08.000 189 33820.46 128.54 17074.53 88888.00 2017-07-08 11:52:09.000 189 33820.45 128.54 17074.54 88888.00 2017-07-08 11:52:10.000 189 33820.48 128.55 17074.54 37886.95 2017-07-08 11:52:11.000 189 33820.50 128.55 17074.54 88888.00 2017-07-08 11:52:12.000 189 33820.51 128.56 17074.53 88888.00 2017-07-08 11:52:13.000 189 33820.46 128.54 17074.54 88888.00 2017-07-08 11:52:14.000 189 33820.44 128.52 17074.57 88888.00 2017-07-08 11:52:15.000 189 33820.51 128.54 17074.54 37886.79 2017-07-08 11:52:16.000 189 33820.51 128.53 17074.55 88888.00 2017-07-08 11:52:17.000 189 33820.47 128.54 17074.57 88888.00 2017-07-08 11:52:18.000 189 33820.46 128.54 17074.52 88888.00 2017-07-08 11:52:19.000 189 33820.48 128.52 17074.53 88888.00 2017-07-08 11:52:20.000 189 33820.46 128.51 17074.53 37886.75 2017-07-08 11:52:21.000 189 33820.45 128.49 17074.53 88888.00 2017-07-08 11:52:22.000 189 33820.50 128.49 17074.52 88888.00 2017-07-08 11:52:23.000 189 33820.47 128.49 17074.53 88888.00 2017-07-08 11:52:24.000 189 33820.45 128.47 17074.51 88888.00 2017-07-08 11:52:25.000 189 33820.50 128.48 17074.52 37886.74 2017-07-08 11:52:26.000 189 33820.50 128.49 17074.51 88888.00 2017-07-08 11:52:27.000 189 33820.44 128.49 17074.54 88888.00 2017-07-08 11:52:28.000 189 33820.42 128.44 17074.53 88888.00 2017-07-08 11:52:29.000 189 33820.42 128.43 17074.53 88888.00 2017-07-08 11:52:30.000 189 33820.44 128.46 17074.54 37886.87 2017-07-08 11:52:31.000 189 33820.43 128.47 17074.56 88888.00 2017-07-08 11:52:32.000 189 33820.39 128.43 17074.57 88888.00 2017-07-08 11:52:33.000 189 33820.40 128.43 17074.54 88888.00 2017-07-08 11:52:34.000 189 33820.39 128.42 17074.57 88888.00 2017-07-08 11:52:35.000 189 33820.41 128.42 17074.53 37886.78 2017-07-08 11:52:36.000 189 33820.43 128.41 17074.55 88888.00 2017-07-08 11:52:37.000 189 33820.42 128.43 17074.56 88888.00 2017-07-08 11:52:38.000 189 33820.42 128.43 17074.54 88888.00 2017-07-08 11:52:39.000 189 33820.46 128.43 17074.55 88888.00 2017-07-08 11:52:40.000 189 33820.47 128.42 17074.56 37886.75 2017-07-08 11:52:41.000 189 33820.46 128.39 17074.54 88888.00 2017-07-08 11:52:42.000 189 33820.46 128.38 17074.53 88888.00 2017-07-08 11:52:43.000 189 33820.48 128.38 17074.55 88888.00 2017-07-08 11:52:44.000 189 33820.50 128.38 17074.53 88888.00 2017-07-08 11:52:45.000 189 33820.47 128.38 17074.55 37886.90 2017-07-08 11:52:46.000 189 33820.48 128.42 17074.60 88888.00 2017-07-08 11:52:47.000 189 33820.45 128.41 17074.57 88888.00 2017-07-08 11:52:48.000 189 33820.48 128.39 17074.56 88888.00 2017-07-08 11:52:49.000 189 33820.48 128.39 17074.54 88888.00 2017-07-08 11:52:50.000 189 33820.48 128.39 17074.55 37886.91 2017-07-08 11:52:51.000 189 33820.46 128.39 17074.53 88888.00 2017-07-08 11:52:52.000 189 33820.47 128.39 17074.55 88888.00 2017-07-08 11:52:53.000 189 33820.48 128.38 17074.52 88888.00 2017-07-08 11:52:54.000 189 33820.46 128.39 17074.56 88888.00 2017-07-08 11:52:55.000 189 33820.48 128.36 17074.52 37886.85 2017-07-08 11:52:56.000 189 33820.47 128.40 17074.51 88888.00 2017-07-08 11:52:57.000 189 33820.43 128.38 17074.50 88888.00 2017-07-08 11:52:58.000 189 33820.44 128.38 17074.51 88888.00 2017-07-08 11:52:59.000 189 33820.47 128.35 17074.57 88888.00 2017-07-08 11:53:00.000 189 33820.48 128.35 17074.61 37886.84 2017-07-08 11:53:01.000 189 33820.48 128.35 17074.63 88888.00 2017-07-08 11:53:02.000 189 33820.46 128.37 17074.60 88888.00 2017-07-08 11:53:03.000 189 33820.45 128.37 17074.59 88888.00 2017-07-08 11:53:04.000 189 33820.46 128.40 17074.61 88888.00 2017-07-08 11:53:05.000 189 33820.43 128.45 17074.64 37886.81 2017-07-08 11:53:06.000 189 33820.44 128.43 17074.58 88888.00 2017-07-08 11:53:07.000 189 33820.43 128.43 17074.56 88888.00 2017-07-08 11:53:08.000 189 33820.43 128.44 17074.58 88888.00 2017-07-08 11:53:09.000 189 33820.46 128.39 17074.57 88888.00 2017-07-08 11:53:10.000 189 33820.43 128.40 17074.56 37886.78 2017-07-08 11:53:11.000 189 33820.43 128.41 17074.57 88888.00 2017-07-08 11:53:12.000 189 33820.39 128.41 17074.55 88888.00 2017-07-08 11:53:13.000 189 33820.41 128.45 17074.52 88888.00 2017-07-08 11:53:14.000 189 33820.41 128.43 17074.52 88888.00 2017-07-08 11:53:15.000 189 33820.39 128.41 17074.52 37886.86 2017-07-08 11:53:16.000 189 33820.43 128.36 17074.52 88888.00 2017-07-08 11:53:17.000 189 33820.43 128.35 17074.53 88888.00 2017-07-08 11:53:18.000 189 33820.41 128.32 17074.57 88888.00 2017-07-08 11:53:19.000 189 33820.39 128.32 17074.58 88888.00 2017-07-08 11:53:20.000 189 33820.41 128.30 17074.52 37886.84 2017-07-08 11:53:21.000 189 33820.40 128.31 17074.52 88888.00 2017-07-08 11:53:22.000 189 33820.40 128.33 17074.53 88888.00 2017-07-08 11:53:23.000 189 33820.42 128.35 17074.53 88888.00 2017-07-08 11:53:24.000 189 33820.44 128.34 17074.52 88888.00 2017-07-08 11:53:25.000 189 33820.39 128.36 17074.51 37886.73 2017-07-08 11:53:26.000 189 33820.39 128.38 17074.54 88888.00 2017-07-08 11:53:27.000 189 33820.36 128.41 17074.56 88888.00 2017-07-08 11:53:28.000 189 33820.36 128.43 17074.60 88888.00 2017-07-08 11:53:29.000 189 33820.37 128.41 17074.60 88888.00 2017-07-08 11:53:30.000 189 33820.40 128.37 17074.60 37886.76 2017-07-08 11:53:31.000 189 33820.42 128.32 17074.61 88888.00 2017-07-08 11:53:32.000 189 33820.38 128.27 17074.62 88888.00 2017-07-08 11:53:33.000 189 33820.36 128.23 17074.57 88888.00 2017-07-08 11:53:34.000 189 33820.37 128.20 17074.57 88888.00 2017-07-08 11:53:35.000 189 33820.37 128.20 17074.57 37886.77 2017-07-08 11:53:36.000 189 33820.35 128.18 17074.53 88888.00 2017-07-08 11:53:37.000 189 33820.36 128.18 17074.52 88888.00 2017-07-08 11:53:38.000 189 33820.32 128.16 17074.55 88888.00 2017-07-08 11:53:39.000 189 33820.31 128.14 17074.56 88888.00 2017-07-08 11:53:40.000 189 33820.32 128.15 17074.55 37886.74 2017-07-08 11:53:41.000 189 33820.33 128.18 17074.57 88888.00 2017-07-08 11:53:42.000 189 33820.27 128.19 17074.54 88888.00 2017-07-08 11:53:43.000 189 33820.28 128.17 17074.55 88888.00 2017-07-08 11:53:44.000 189 33820.30 128.15 17074.58 88888.00 2017-07-08 11:53:45.000 189 33820.28 128.14 17074.57 37886.89 2017-07-08 11:53:46.000 189 33820.27 128.10 17074.56 88888.00 2017-07-08 11:53:47.000 189 33820.29 128.12 17074.62 88888.00 2017-07-08 11:53:48.000 189 33820.27 128.14 17074.58 88888.00 2017-07-08 11:53:49.000 189 33820.28 128.16 17074.57 88888.00 2017-07-08 11:53:50.000 189 33820.27 128.17 17074.58 37886.70 2017-07-08 11:53:51.000 189 33820.24 128.17 17074.60 88888.00 2017-07-08 11:53:52.000 189 33820.24 128.19 17074.63 88888.00 2017-07-08 11:53:53.000 189 33820.25 128.19 17074.62 88888.00 2017-07-08 11:53:54.000 189 33820.25 128.17 17074.58 88888.00 2017-07-08 11:53:55.000 189 33820.25 128.19 17074.66 37886.79 2017-07-08 11:53:56.000 189 33820.23 128.16 17074.61 88888.00 2017-07-08 11:53:57.000 189 33820.18 128.18 17074.58 88888.00 2017-07-08 11:53:58.000 189 33820.17 128.19 17074.58 88888.00 2017-07-08 11:53:59.000 189 33820.17 128.15 17074.58 88888.00 2017-07-08 11:54:00.000 189 33820.17 128.14 17074.58 37886.61 2017-07-08 11:54:01.000 189 33820.16 128.14 17074.63 88888.00 2017-07-08 11:54:02.000 189 33820.15 128.18 17074.64 88888.00 2017-07-08 11:54:03.000 189 33820.17 128.15 17074.62 88888.00 2017-07-08 11:54:04.000 189 33820.17 128.12 17074.59 88888.00 2017-07-08 11:54:05.000 189 33820.17 128.12 17074.60 37886.73 2017-07-08 11:54:06.000 189 33820.16 128.14 17074.64 88888.00 2017-07-08 11:54:07.000 189 33820.15 128.13 17074.60 88888.00 2017-07-08 11:54:08.000 189 33820.15 128.11 17074.56 88888.00 2017-07-08 11:54:09.000 189 33820.12 128.11 17074.60 88888.00 2017-07-08 11:54:10.000 189 33820.17 128.13 17074.57 37886.62 2017-07-08 11:54:11.000 189 33820.22 128.16 17074.60 88888.00 2017-07-08 11:54:12.000 189 33820.20 128.16 17074.62 88888.00 2017-07-08 11:54:13.000 189 33820.18 128.18 17074.65 88888.00 2017-07-08 11:54:14.000 189 33820.17 128.18 17074.64 88888.00 2017-07-08 11:54:15.000 189 33820.16 128.19 17074.61 37886.57 2017-07-08 11:54:16.000 189 33820.16 128.17 17074.61 88888.00 2017-07-08 11:54:17.000 189 33820.15 128.15 17074.61 88888.00 2017-07-08 11:54:18.000 189 33820.18 128.13 17074.62 88888.00 2017-07-08 11:54:19.000 189 33820.16 128.13 17074.64 88888.00 2017-07-08 11:54:20.000 189 33820.14 128.13 17074.62 37886.52 2017-07-08 11:54:21.000 189 33820.14 128.09 17074.58 88888.00 2017-07-08 11:54:22.000 189 33820.17 128.09 17074.58 88888.00 2017-07-08 11:54:23.000 189 33820.14 128.08 17074.58 88888.00 2017-07-08 11:54:24.000 189 33820.14 128.12 17074.66 88888.00 2017-07-08 11:54:25.000 189 33820.11 128.10 17074.67 37886.73 2017-07-08 11:54:26.000 189 33820.09 128.04 17074.66 88888.00 2017-07-08 11:54:27.000 189 33820.11 128.07 17074.68 88888.00 2017-07-08 11:54:28.000 189 33820.11 128.10 17074.68 88888.00 2017-07-08 11:54:29.000 189 33820.12 128.11 17074.68 88888.00 2017-07-08 11:54:30.000 189 33820.13 128.09 17074.69 37886.62 2017-07-08 11:54:31.000 189 33820.15 128.09 17074.70 88888.00 2017-07-08 11:54:32.000 189 33820.16 128.08 17074.69 88888.00 2017-07-08 11:54:33.000 189 33820.17 128.13 17074.63 88888.00 2017-07-08 11:54:34.000 189 33820.14 128.09 17074.65 88888.00 2017-07-08 11:54:35.000 189 33820.10 128.03 17074.66 37886.56 2017-07-08 11:54:36.000 189 33820.08 128.04 17074.68 88888.00 2017-07-08 11:54:37.000 189 33820.08 128.05 17074.71 88888.00 2017-07-08 11:54:38.000 189 33820.10 128.07 17074.70 88888.00 2017-07-08 11:54:39.000 189 33820.11 128.09 17074.69 88888.00 2017-07-08 11:54:40.000 189 33820.08 128.11 17074.71 37886.53 2017-07-08 11:54:41.000 189 33820.08 128.06 17074.69 88888.00 2017-07-08 11:54:42.000 189 33820.09 128.03 17074.65 88888.00 2017-07-08 11:54:43.000 189 33820.10 128.03 17074.62 88888.00 2017-07-08 11:54:44.000 189 33820.12 128.04 17074.64 88888.00 2017-07-08 11:54:45.000 189 33820.14 128.07 17074.64 37886.58 2017-07-08 11:54:46.000 189 33820.11 128.07 17074.63 88888.00 2017-07-08 11:54:47.000 189 33820.08 128.05 17074.64 88888.00 2017-07-08 11:54:48.000 189 33820.09 128.03 17074.66 88888.00 2017-07-08 11:54:49.000 189 33820.10 128.01 17074.69 88888.00 2017-07-08 11:54:50.000 189 33820.13 128.07 17074.68 37886.62 2017-07-08 11:54:51.000 189 33820.13 128.11 17074.69 88888.00 2017-07-08 11:54:52.000 189 33820.12 128.12 17074.66 88888.00 2017-07-08 11:54:53.000 189 33820.16 128.11 17074.67 88888.00 2017-07-08 11:54:54.000 189 33820.18 128.08 17074.71 88888.00 2017-07-08 11:54:55.000 189 33820.16 128.07 17074.66 37886.47 2017-07-08 11:54:56.000 189 33820.19 128.05 17074.64 88888.00 2017-07-08 11:54:57.000 189 33820.18 128.04 17074.69 88888.00 2017-07-08 11:54:58.000 189 33820.17 128.04 17074.68 88888.00 2017-07-08 11:54:59.000 189 33820.15 128.06 17074.66 88888.00 2017-07-08 11:55:00.000 189 33820.17 128.05 17074.64 37886.50 2017-07-08 11:55:01.000 189 33820.15 128.05 17074.64 88888.00 2017-07-08 11:55:02.000 189 33820.14 128.09 17074.64 88888.00 2017-07-08 11:55:03.000 189 33820.14 128.06 17074.63 88888.00 2017-07-08 11:55:04.000 189 33820.12 128.03 17074.62 88888.00 2017-07-08 11:55:05.000 189 33820.16 128.04 17074.64 37886.59 2017-07-08 11:55:06.000 189 33820.14 128.03 17074.66 88888.00 2017-07-08 11:55:07.000 189 33820.10 128.00 17074.64 88888.00 2017-07-08 11:55:08.000 189 33820.12 128.02 17074.61 88888.00 2017-07-08 11:55:09.000 189 33820.11 128.00 17074.61 88888.00 2017-07-08 11:55:10.000 189 33820.12 127.97 17074.61 37886.59 2017-07-08 11:55:11.000 189 33820.14 127.94 17074.63 88888.00 2017-07-08 11:55:12.000 189 33820.15 127.97 17074.62 88888.00 2017-07-08 11:55:13.000 189 33820.12 127.96 17074.57 88888.00 2017-07-08 11:55:14.000 189 33820.13 127.96 17074.61 88888.00 2017-07-08 11:55:15.000 189 33820.19 128.00 17074.61 37886.61 2017-07-08 11:55:16.000 189 33820.22 127.98 17074.63 88888.00 2017-07-08 11:55:17.000 189 33820.20 127.98 17074.64 88888.00 2017-07-08 11:55:18.000 189 33820.19 127.99 17074.63 88888.00 2017-07-08 11:55:19.000 189 33820.18 127.98 17074.59 88888.00 2017-07-08 11:55:20.000 189 33820.18 128.03 17074.63 37886.52 2017-07-08 11:55:21.000 189 33820.19 128.03 17074.61 88888.00 2017-07-08 11:55:22.000 189 33820.16 128.04 17074.60 88888.00 2017-07-08 11:55:23.000 189 33820.16 128.01 17074.60 88888.00 2017-07-08 11:55:24.000 189 33820.12 128.03 17074.60 88888.00 2017-07-08 11:55:25.000 189 33820.12 128.04 17074.65 37886.51 2017-07-08 11:55:26.000 189 33820.12 128.02 17074.64 88888.00 2017-07-08 11:55:27.000 189 33820.14 128.00 17074.62 88888.00 2017-07-08 11:55:28.000 189 33820.15 127.98 17074.59 88888.00 2017-07-08 11:55:29.000 189 33820.11 127.98 17074.58 88888.00 2017-07-08 11:55:30.000 189 33820.13 128.00 17074.60 37886.65 2017-07-08 11:55:31.000 189 33820.13 127.99 17074.59 88888.00 2017-07-08 11:55:32.000 189 33820.13 127.95 17074.60 88888.00 2017-07-08 11:55:33.000 189 33820.17 127.94 17074.61 88888.00 2017-07-08 11:55:34.000 189 33820.16 127.97 17074.59 88888.00 2017-07-08 11:55:35.000 189 33820.17 127.95 17074.63 37886.51 2017-07-08 11:55:36.000 189 33820.21 127.97 17074.62 88888.00 2017-07-08 11:55:37.000 189 33820.15 127.97 17074.66 88888.00 2017-07-08 11:55:38.000 189 33820.14 127.99 17074.61 88888.00 2017-07-08 11:55:39.000 189 33820.13 128.02 17074.61 88888.00 2017-07-08 11:55:40.000 189 33820.10 127.98 17074.62 37886.61 2017-07-08 11:55:41.000 189 33820.13 127.98 17074.62 88888.00 2017-07-08 11:55:42.000 189 33820.11 127.96 17074.64 88888.00 2017-07-08 11:55:43.000 189 33820.13 127.94 17074.67 88888.00 2017-07-08 11:55:44.000 189 33820.11 127.93 17074.66 88888.00 2017-07-08 11:55:45.000 189 33820.12 127.96 17074.68 37886.66 2017-07-08 11:55:46.000 189 33820.14 127.93 17074.67 88888.00 2017-07-08 11:55:47.000 189 33820.15 127.93 17074.67 88888.00 2017-07-08 11:55:48.000 189 33820.14 127.91 17074.67 88888.00 2017-07-08 11:55:49.000 189 33820.12 127.93 17074.64 88888.00 2017-07-08 11:55:50.000 189 33820.13 127.94 17074.69 37886.64 2017-07-08 11:55:51.000 189 33820.14 127.96 17074.67 88888.00 2017-07-08 11:55:52.000 189 33820.13 127.98 17074.67 88888.00 2017-07-08 11:55:53.000 189 33820.15 127.96 17074.70 88888.00 2017-07-08 11:55:54.000 189 33820.15 127.96 17074.75 88888.00 2017-07-08 11:55:55.000 189 33820.16 127.92 17074.74 37886.52 2017-07-08 11:55:56.000 189 33820.17 127.94 17074.69 88888.00 2017-07-08 11:55:57.000 189 33820.16 127.93 17074.67 88888.00 2017-07-08 11:55:58.000 189 33820.18 127.97 17074.67 88888.00 2017-07-08 11:55:59.000 189 33820.15 127.96 17074.65 88888.00 2017-07-08 11:56:00.000 189 33820.13 127.96 17074.64 37886.57 2017-07-08 11:56:01.000 189 33820.16 127.93 17074.68 88888.00 2017-07-08 11:56:02.000 189 33820.15 127.92 17074.68 88888.00 2017-07-08 11:56:03.000 189 33820.17 127.88 17074.66 88888.00 2017-07-08 11:56:04.000 189 33820.21 127.87 17074.68 88888.00 2017-07-08 11:56:05.000 189 33820.20 127.92 17074.73 37886.48 2017-07-08 11:56:06.000 189 33820.20 127.95 17074.70 88888.00 2017-07-08 11:56:07.000 189 33820.17 127.93 17074.65 88888.00 2017-07-08 11:56:08.000 189 33820.16 127.93 17074.66 88888.00 2017-07-08 11:56:09.000 189 33820.12 127.87 17074.69 88888.00 2017-07-08 11:56:10.000 189 33820.13 127.86 17074.72 37886.56 2017-07-08 11:56:11.000 189 33820.18 127.86 17074.75 88888.00 2017-07-08 11:56:12.000 189 33820.16 127.79 17074.72 88888.00 2017-07-08 11:56:13.000 189 33820.15 127.76 17074.70 88888.00 2017-07-08 11:56:14.000 189 33820.20 127.78 17074.70 88888.00 2017-07-08 11:56:15.000 189 33820.14 127.77 17074.69 37886.66 2017-07-08 11:56:16.000 189 33820.13 127.83 17074.64 88888.00 2017-07-08 11:56:17.000 189 33820.16 127.84 17074.65 88888.00 2017-07-08 11:56:18.000 189 33820.14 127.80 17074.64 88888.00 2017-07-08 11:56:19.000 189 33820.13 127.79 17074.66 88888.00 2017-07-08 11:56:20.000 189 33820.16 127.79 17074.69 37886.52 2017-07-08 11:56:21.000 189 33820.13 127.75 17074.65 88888.00 2017-07-08 11:56:22.000 189 33820.10 127.77 17074.65 88888.00 2017-07-08 11:56:23.000 189 33820.08 127.83 17074.62 88888.00 2017-07-08 11:56:24.000 189 33820.10 127.82 17074.60 88888.00 2017-07-08 11:56:25.000 189 33820.16 127.81 17074.63 37886.47 2017-07-08 11:56:26.000 189 33820.20 127.82 17074.65 88888.00 2017-07-08 11:56:27.000 189 33820.16 127.84 17074.68 88888.00 2017-07-08 11:56:28.000 189 33820.12 127.85 17074.66 88888.00 2017-07-08 11:56:29.000 189 33820.10 127.84 17074.63 88888.00 2017-07-08 11:56:30.000 189 33820.10 127.83 17074.68 37886.72 2017-07-08 11:56:31.000 189 33820.12 127.84 17074.66 88888.00 2017-07-08 11:56:32.000 189 33820.14 127.85 17074.65 88888.00 2017-07-08 11:56:33.000 189 33820.17 127.80 17074.64 88888.00 2017-07-08 11:56:34.000 189 33820.20 127.81 17074.61 88888.00 2017-07-08 11:56:35.000 189 33820.20 127.83 17074.64 37886.56 2017-07-08 11:56:36.000 189 33820.17 127.86 17074.66 88888.00 2017-07-08 11:56:37.000 189 33820.14 127.80 17074.62 88888.00 2017-07-08 11:56:38.000 189 33820.18 127.80 17074.63 88888.00 2017-07-08 11:56:39.000 189 33820.19 127.75 17074.64 88888.00 2017-07-08 11:56:40.000 189 33820.17 127.74 17074.62 37886.53 2017-07-08 11:56:41.000 189 33820.17 127.76 17074.60 88888.00 2017-07-08 11:56:42.000 189 33820.17 127.75 17074.64 88888.00 2017-07-08 11:56:43.000 189 33820.15 127.78 17074.66 88888.00 2017-07-08 11:56:44.000 189 33820.15 127.78 17074.65 88888.00 2017-07-08 11:56:45.000 189 33820.11 127.77 17074.66 37886.67 2017-07-08 11:56:46.000 189 33820.10 127.73 17074.68 88888.00 2017-07-08 11:56:47.000 189 33820.08 127.75 17074.67 88888.00 2017-07-08 11:56:48.000 189 33820.11 127.79 17074.65 88888.00 2017-07-08 11:56:49.000 189 33820.12 127.76 17074.66 88888.00 2017-07-08 11:56:50.000 189 33820.14 127.72 17074.63 37886.66 2017-07-08 11:56:51.000 189 33820.10 127.73 17074.63 88888.00 2017-07-08 11:56:52.000 189 33820.10 127.75 17074.61 88888.00 2017-07-08 11:56:53.000 189 33820.11 127.76 17074.62 88888.00 2017-07-08 11:56:54.000 189 33820.10 127.74 17074.61 88888.00 2017-07-08 11:56:55.000 189 33820.10 127.75 17074.64 37886.68 2017-07-08 11:56:56.000 189 33820.06 127.71 17074.63 88888.00 2017-07-08 11:56:57.000 189 33820.01 127.68 17074.65 88888.00 2017-07-08 11:56:58.000 189 33820.03 127.70 17074.64 88888.00 2017-07-08 11:56:59.000 189 33820.03 127.71 17074.61 88888.00 2017-07-08 11:57:00.000 189 33820.02 127.71 17074.65 37886.54 2017-07-08 11:57:01.000 189 33820.05 127.69 17074.69 88888.00 2017-07-08 11:57:02.000 189 33820.08 127.71 17074.67 88888.00 2017-07-08 11:57:03.000 189 33820.05 127.71 17074.65 88888.00 2017-07-08 11:57:04.000 189 33820.07 127.69 17074.63 88888.00 2017-07-08 11:57:05.000 189 33820.05 127.67 17074.62 37886.61 2017-07-08 11:57:06.000 189 33820.02 127.65 17074.60 88888.00 2017-07-08 11:57:07.000 189 33819.99 127.65 17074.57 88888.00 2017-07-08 11:57:08.000 189 33820.02 127.69 17074.57 88888.00 2017-07-08 11:57:09.000 189 33820.00 127.73 17074.60 88888.00 2017-07-08 11:57:10.000 189 33820.06 127.70 17074.65 37886.49 2017-07-08 11:57:11.000 189 33820.04 127.69 17074.62 88888.00 2017-07-08 11:57:12.000 189 33820.04 127.71 17074.62 88888.00 2017-07-08 11:57:13.000 189 33820.01 127.68 17074.63 88888.00 2017-07-08 11:57:14.000 189 33820.00 127.68 17074.66 88888.00 2017-07-08 11:57:15.000 189 33820.00 127.66 17074.62 37886.44 2017-07-08 11:57:16.000 189 33820.02 127.64 17074.64 88888.00 2017-07-08 11:57:17.000 189 33820.04 127.65 17074.66 88888.00 2017-07-08 11:57:18.000 189 33820.06 127.65 17074.65 88888.00 2017-07-08 11:57:19.000 189 33820.03 127.62 17074.69 88888.00 2017-07-08 11:57:20.000 189 33820.07 127.63 17074.70 37886.54 2017-07-08 11:57:21.000 189 33820.06 127.62 17074.64 88888.00 2017-07-08 11:57:22.000 189 33820.02 127.64 17074.67 88888.00 2017-07-08 11:57:23.000 189 33819.99 127.65 17074.66 88888.00 2017-07-08 11:57:24.000 189 33820.03 127.60 17074.66 88888.00 2017-07-08 11:57:25.000 189 33820.03 127.57 17074.71 37886.48 2017-07-08 11:57:26.000 189 33820.04 127.60 17074.65 88888.00 2017-07-08 11:57:27.000 189 33820.06 127.63 17074.60 88888.00 2017-07-08 11:57:28.000 189 33820.05 127.63 17074.56 88888.00 2017-07-08 11:57:29.000 189 33820.02 127.60 17074.55 88888.00 2017-07-08 11:57:30.000 189 33820.02 127.56 17074.57 37886.51 2017-07-08 11:57:31.000 189 33820.03 127.53 17074.57 88888.00 2017-07-08 11:57:32.000 189 33820.00 127.56 17074.56 88888.00 2017-07-08 11:57:33.000 189 33820.02 127.61 17074.58 88888.00 2017-07-08 11:57:34.000 189 33820.05 127.63 17074.55 88888.00 2017-07-08 11:57:35.000 189 33820.03 127.64 17074.53 37886.59 2017-07-08 11:57:36.000 189 33820.01 127.67 17074.54 88888.00 2017-07-08 11:57:37.000 189 33820.00 127.66 17074.57 88888.00 2017-07-08 11:57:38.000 189 33819.99 127.66 17074.54 88888.00 2017-07-08 11:57:39.000 189 33819.99 127.67 17074.58 88888.00 2017-07-08 11:57:40.000 189 33820.00 127.65 17074.60 37886.50 2017-07-08 11:57:41.000 189 33820.00 127.64 17074.64 88888.00 2017-07-08 11:57:42.000 189 33820.00 127.65 17074.64 88888.00 2017-07-08 11:57:43.000 189 33820.04 127.63 17074.63 88888.00 2017-07-08 11:57:44.000 189 33820.04 127.59 17074.65 88888.00 2017-07-08 11:57:45.000 189 33820.01 127.56 17074.62 37886.49 2017-07-08 11:57:46.000 189 33820.01 127.57 17074.64 88888.00 2017-07-08 11:57:47.000 189 33820.03 127.60 17074.61 88888.00 2017-07-08 11:57:48.000 189 33819.99 127.65 17074.63 88888.00 2017-07-08 11:57:49.000 189 33819.99 127.67 17074.65 88888.00 2017-07-08 11:57:50.000 189 33820.02 127.64 17074.71 37886.54 2017-07-08 11:57:51.000 189 33820.01 127.63 17074.72 88888.00 2017-07-08 11:57:52.000 189 33820.01 127.58 17074.71 88888.00 2017-07-08 11:57:53.000 189 33819.97 127.53 17074.71 88888.00 2017-07-08 11:57:54.000 189 33819.98 127.56 17074.69 88888.00 2017-07-08 11:57:55.000 189 33819.96 127.51 17074.65 37886.48 2017-07-08 11:57:56.000 189 33819.95 127.53 17074.64 88888.00 2017-07-08 11:57:57.000 189 33819.94 127.51 17074.68 88888.00 2017-07-08 11:57:58.000 189 33819.94 127.48 17074.66 88888.00 2017-07-08 11:57:59.000 189 33819.91 127.50 17074.63 88888.00 2017-07-08 11:58:00.000 189 33819.91 127.49 17074.61 37886.40 2017-07-08 11:58:01.000 189 33819.91 127.50 17074.65 88888.00 2017-07-08 11:58:02.000 189 33819.86 127.52 17074.64 88888.00 2017-07-08 11:58:03.000 189 33819.87 127.52 17074.65 88888.00 2017-07-08 11:58:04.000 189 33819.90 127.48 17074.66 88888.00 2017-07-08 11:58:05.000 189 33819.90 127.48 17074.66 37886.42 2017-07-08 11:58:06.000 189 33819.90 127.46 17074.69 88888.00 2017-07-08 11:58:07.000 189 33819.89 127.45 17074.67 88888.00 2017-07-08 11:58:08.000 189 33819.85 127.46 17074.68 88888.00 2017-07-08 11:58:09.000 189 33819.87 127.50 17074.72 88888.00 2017-07-08 11:58:10.000 189 33819.85 127.49 17074.71 37886.48 2017-07-08 11:58:11.000 189 33819.84 127.47 17074.71 88888.00 2017-07-08 11:58:12.000 189 33819.85 127.48 17074.71 88888.00 2017-07-08 11:58:13.000 189 33819.84 127.46 17074.73 88888.00 2017-07-08 11:58:14.000 189 33819.85 127.45 17074.71 88888.00 2017-07-08 11:58:15.000 189 33819.83 127.44 17074.65 37886.36 2017-07-08 11:58:16.000 189 33819.79 127.42 17074.62 88888.00 2017-07-08 11:58:17.000 189 33819.81 127.40 17074.66 88888.00 2017-07-08 11:58:18.000 189 33819.82 127.47 17074.68 88888.00 2017-07-08 11:58:19.000 189 33819.82 127.48 17074.68 88888.00 2017-07-08 11:58:20.000 189 33819.81 127.48 17074.67 37886.36 2017-07-08 11:58:21.000 189 33819.83 127.48 17074.70 88888.00 2017-07-08 11:58:22.000 189 33819.84 127.46 17074.72 88888.00 2017-07-08 11:58:23.000 189 33819.81 127.44 17074.69 88888.00 2017-07-08 11:58:24.000 189 33819.80 127.45 17074.64 88888.00 2017-07-08 11:58:25.000 189 33819.78 127.47 17074.62 37886.36 2017-07-08 11:58:26.000 189 33819.78 127.46 17074.62 88888.00 2017-07-08 11:58:27.000 189 33819.75 127.48 17074.61 88888.00 2017-07-08 11:58:28.000 189 33819.75 127.47 17074.64 88888.00 2017-07-08 11:58:29.000 189 33819.78 127.47 17074.65 88888.00 2017-07-08 11:58:30.000 189 33819.74 127.48 17074.65 37886.32 2017-07-08 11:58:31.000 189 33819.75 127.52 17074.69 88888.00 2017-07-08 11:58:32.000 189 33819.74 127.51 17074.68 88888.00 2017-07-08 11:58:33.000 189 33819.73 127.49 17074.71 88888.00 2017-07-08 11:58:34.000 189 33819.69 127.47 17074.73 88888.00 2017-07-08 11:58:35.000 189 33819.67 127.49 17074.74 37886.45 2017-07-08 11:58:36.000 189 33819.67 127.48 17074.75 88888.00 2017-07-08 11:58:37.000 189 33819.66 127.44 17074.75 88888.00 2017-07-08 11:58:38.000 189 33819.67 127.44 17074.74 88888.00 2017-07-08 11:58:39.000 189 33819.65 127.44 17074.74 88888.00 2017-07-08 11:58:40.000 189 33819.66 127.43 17074.75 37886.30 2017-07-08 11:58:41.000 189 33819.62 127.43 17074.70 88888.00 2017-07-08 11:58:42.000 189 33819.63 127.43 17074.67 88888.00 2017-07-08 11:58:43.000 189 33819.65 127.42 17074.66 88888.00 2017-07-08 11:58:44.000 189 33819.66 127.39 17074.66 88888.00 2017-07-08 11:58:45.000 189 33819.66 127.36 17074.67 37886.24 2017-07-08 11:58:46.000 189 33819.70 127.37 17074.66 88888.00 2017-07-08 11:58:47.000 189 33819.67 127.38 17074.65 88888.00 2017-07-08 11:58:48.000 189 33819.67 127.40 17074.63 88888.00 2017-07-08 11:58:49.000 189 33819.67 127.43 17074.59 88888.00 2017-07-08 11:58:50.000 189 33819.70 127.45 17074.63 37886.26 2017-07-08 11:58:51.000 189 33819.69 127.38 17074.61 88888.00 2017-07-08 11:58:52.000 189 33819.71 127.40 17074.60 88888.00 2017-07-08 11:58:53.000 189 33819.75 127.40 17074.62 88888.00 2017-07-08 11:58:54.000 189 33819.75 127.39 17074.63 88888.00 2017-07-08 11:58:55.000 189 33819.72 127.40 17074.65 37886.33 2017-07-08 11:58:56.000 189 33819.75 127.43 17074.63 88888.00 2017-07-08 11:58:57.000 189 33819.74 127.40 17074.64 88888.00 2017-07-08 11:58:58.000 189 33819.77 127.36 17074.66 88888.00 2017-07-08 11:58:59.000 189 33819.76 127.31 17074.62 88888.00 2017-07-08 11:59:00.000 189 33819.74 127.33 17074.61 37886.25 2017-07-08 11:59:01.000 189 33819.79 127.32 17074.67 88888.00 2017-07-08 11:59:02.000 189 33819.76 127.34 17074.66 88888.00 2017-07-08 11:59:03.000 189 33819.76 127.33 17074.65 88888.00 2017-07-08 11:59:04.000 189 33819.77 127.32 17074.70 88888.00 2017-07-08 11:59:05.000 189 33819.80 127.28 17074.71 37886.29 2017-07-08 11:59:06.000 189 33819.80 127.27 17074.73 88888.00 2017-07-08 11:59:07.000 189 33819.76 127.24 17074.71 88888.00 2017-07-08 11:59:08.000 189 33819.79 127.23 17074.67 88888.00 2017-07-08 11:59:09.000 189 33819.79 127.24 17074.68 88888.00 2017-07-08 11:59:10.000 189 33819.84 127.24 17074.67 37886.29 2017-07-08 11:59:11.000 189 33819.83 127.26 17074.68 88888.00 2017-07-08 11:59:12.000 189 33819.82 127.28 17074.65 88888.00 2017-07-08 11:59:13.000 189 33819.81 127.25 17074.67 88888.00 2017-07-08 11:59:14.000 189 33819.80 127.23 17074.67 88888.00 2017-07-08 11:59:15.000 189 33819.81 127.22 17074.69 37886.33 2017-07-08 11:59:16.000 189 33819.83 127.21 17074.67 88888.00 2017-07-08 11:59:17.000 189 33819.85 127.21 17074.67 88888.00 2017-07-08 11:59:18.000 189 33819.86 127.20 17074.68 88888.00 2017-07-08 11:59:19.000 189 33819.81 127.19 17074.65 88888.00 2017-07-08 11:59:20.000 189 33819.80 127.17 17074.62 37886.32 2017-07-08 11:59:21.000 189 33819.82 127.17 17074.63 88888.00 2017-07-08 11:59:22.000 189 33819.83 127.21 17074.69 88888.00 2017-07-08 11:59:23.000 189 33819.81 127.26 17074.70 88888.00 2017-07-08 11:59:24.000 189 33819.80 127.24 17074.67 88888.00 2017-07-08 11:59:25.000 189 33819.77 127.25 17074.67 37886.36 2017-07-08 11:59:26.000 189 33819.75 127.21 17074.66 88888.00 2017-07-08 11:59:27.000 189 33819.77 127.22 17074.66 88888.00 2017-07-08 11:59:28.000 189 33819.77 127.22 17074.66 88888.00 2017-07-08 11:59:29.000 189 33819.77 127.18 17074.65 88888.00 2017-07-08 11:59:30.000 189 33819.78 127.22 17074.68 37886.41 2017-07-08 11:59:31.000 189 33819.81 127.21 17074.69 88888.00 2017-07-08 11:59:32.000 189 33819.83 127.24 17074.69 88888.00 2017-07-08 11:59:33.000 189 33819.85 127.21 17074.69 88888.00 2017-07-08 11:59:34.000 189 33819.81 127.20 17074.71 88888.00 2017-07-08 11:59:35.000 189 33819.82 127.22 17074.71 37886.35 2017-07-08 11:59:36.000 189 33819.85 127.18 17074.73 88888.00 2017-07-08 11:59:37.000 189 33819.79 127.22 17074.70 88888.00 2017-07-08 11:59:38.000 189 33819.72 127.28 17074.71 88888.00 2017-07-08 11:59:39.000 189 33819.75 127.27 17074.72 88888.00 2017-07-08 11:59:40.000 189 33819.78 127.26 17074.76 37886.30 2017-07-08 11:59:41.000 189 33819.76 127.28 17074.78 88888.00 2017-07-08 11:59:42.000 189 33819.75 127.30 17074.79 88888.00 2017-07-08 11:59:43.000 189 33819.70 127.29 17074.77 88888.00 2017-07-08 11:59:44.000 189 33819.70 127.33 17074.77 88888.00 2017-07-08 11:59:45.000 189 33819.68 127.31 17074.76 37886.30 2017-07-08 11:59:46.000 189 33819.66 127.26 17074.73 88888.00 2017-07-08 11:59:47.000 189 33819.66 127.27 17074.74 88888.00 2017-07-08 11:59:48.000 189 33819.63 127.27 17074.76 88888.00 2017-07-08 11:59:49.000 189 33819.66 127.24 17074.75 88888.00 2017-07-08 11:59:50.000 189 33819.65 127.21 17074.74 37886.15 2017-07-08 11:59:51.000 189 33819.64 127.22 17074.75 88888.00 2017-07-08 11:59:52.000 189 33819.61 127.24 17074.74 88888.00 2017-07-08 11:59:53.000 189 33819.61 127.25 17074.73 88888.00 2017-07-08 11:59:54.000 189 33819.64 127.26 17074.73 88888.00 2017-07-08 11:59:55.000 189 33819.64 127.22 17074.74 37886.32 2017-07-08 11:59:56.000 189 33819.63 127.21 17074.67 88888.00 2017-07-08 11:59:57.000 189 33819.57 127.23 17074.72 88888.00 2017-07-08 11:59:58.000 189 33819.53 127.26 17074.72 88888.00 2017-07-08 11:59:59.000 189 33819.52 127.26 17074.74 88888.00 2017-07-08 12:00:00.000 189 33819.54 127.25 17074.74 37886.06 2017-07-08 12:00:01.000 189 33819.50 127.23 17074.78 88888.00 2017-07-08 12:00:02.000 189 33819.52 127.20 17074.75 88888.00 2017-07-08 12:00:03.000 189 33819.51 127.21 17074.74 88888.00 2017-07-08 12:00:04.000 189 33819.53 127.20 17074.72 88888.00 2017-07-08 12:00:05.000 189 33819.49 127.21 17074.73 37886.05 2017-07-08 12:00:06.000 189 33819.48 127.21 17074.73 88888.00 2017-07-08 12:00:07.000 189 33819.51 127.21 17074.72 88888.00 2017-07-08 12:00:08.000 189 33819.55 127.24 17074.74 88888.00 2017-07-08 12:00:09.000 189 33819.55 127.23 17074.69 88888.00 2017-07-08 12:00:10.000 189 33819.52 127.23 17074.69 37886.13 2017-07-08 12:00:11.000 189 33819.52 127.24 17074.68 88888.00 2017-07-08 12:00:12.000 189 33819.52 127.20 17074.65 88888.00 2017-07-08 12:00:13.000 189 33819.47 127.15 17074.64 88888.00 2017-07-08 12:00:14.000 189 33819.44 127.16 17074.69 88888.00 2017-07-08 12:00:15.000 189 33819.49 127.16 17074.71 37885.98 2017-07-08 12:00:16.000 189 33819.49 127.17 17074.70 88888.00 2017-07-08 12:00:17.000 189 33819.46 127.19 17074.69 88888.00 2017-07-08 12:00:18.000 189 33819.41 127.17 17074.71 88888.00 2017-07-08 12:00:19.000 189 33819.40 127.16 17074.70 88888.00 2017-07-08 12:00:20.000 189 33819.38 127.18 17074.71 37886.06 2017-07-08 12:00:21.000 189 33819.41 127.18 17074.70 88888.00 2017-07-08 12:00:22.000 189 33819.39 127.17 17074.69 88888.00 2017-07-08 12:00:23.000 189 33819.43 127.16 17074.72 88888.00 2017-07-08 12:00:24.000 189 33819.43 127.17 17074.74 88888.00 2017-07-08 12:00:25.000 189 33819.42 127.21 17074.75 37886.02 2017-07-08 12:00:26.000 189 33819.41 127.22 17074.75 88888.00 2017-07-08 12:00:27.000 189 33819.36 127.16 17074.69 88888.00 2017-07-08 12:00:28.000 189 33819.35 127.17 17074.70 88888.00 2017-07-08 12:00:29.000 189 33819.33 127.17 17074.67 88888.00 2017-07-08 12:00:30.000 189 33819.40 127.19 17074.65 37885.98 2017-07-08 12:00:31.000 189 33819.40 127.19 17074.68 88888.00 2017-07-08 12:00:32.000 189 33819.40 127.19 17074.71 88888.00 2017-07-08 12:00:33.000 189 33819.41 127.22 17074.74 88888.00 2017-07-08 12:00:34.000 189 33819.38 127.23 17074.72 88888.00 2017-07-08 12:00:35.000 189 33819.38 127.18 17074.68 37886.00 2017-07-08 12:00:36.000 189 33819.39 127.15 17074.66 88888.00 2017-07-08 12:00:37.000 189 33819.40 127.15 17074.69 88888.00 2017-07-08 12:00:38.000 189 33819.37 127.11 17074.71 88888.00 2017-07-08 12:00:39.000 189 33819.36 127.07 17074.72 88888.00 2017-07-08 12:00:40.000 189 33819.36 127.08 17074.71 37886.06 2017-07-08 12:00:41.000 189 33819.39 127.06 17074.67 88888.00 2017-07-08 12:00:42.000 189 33819.40 127.10 17074.69 88888.00 2017-07-08 12:00:43.000 189 33819.37 127.13 17074.69 88888.00 2017-07-08 12:00:44.000 189 33819.38 127.15 17074.71 88888.00 2017-07-08 12:00:45.000 189 33819.38 127.14 17074.67 37886.02 2017-07-08 12:00:46.000 189 33819.38 127.15 17074.67 88888.00 2017-07-08 12:00:47.000 189 33819.40 127.18 17074.67 88888.00 2017-07-08 12:00:48.000 189 33819.38 127.27 17074.65 88888.00 2017-07-08 12:00:49.000 189 33819.41 127.25 17074.66 88888.00 2017-07-08 12:00:50.000 189 33819.43 127.18 17074.67 37886.02 2017-07-08 12:00:51.000 189 33819.46 127.16 17074.67 88888.00 2017-07-08 12:00:52.000 189 33819.41 127.19 17074.69 88888.00 2017-07-08 12:00:53.000 189 33819.39 127.21 17074.71 88888.00 2017-07-08 12:00:54.000 189 33819.43 127.22 17074.72 88888.00 2017-07-08 12:00:55.000 189 33819.46 127.23 17074.70 37886.00 2017-07-08 12:00:56.000 189 33819.48 127.20 17074.70 88888.00 2017-07-08 12:00:57.000 189 33819.45 127.20 17074.69 88888.00 2017-07-08 12:00:58.000 189 33819.43 127.27 17074.70 88888.00 2017-07-08 12:00:59.000 189 33819.45 127.28 17074.66 88888.00 2017-07-08 12:01:00.000 189 33819.49 127.27 17074.65 37886.05 2017-07-08 12:01:01.000 189 33819.49 127.26 17074.67 88888.00 2017-07-08 12:01:02.000 189 33819.49 127.24 17074.66 88888.00 2017-07-08 12:01:03.000 189 33819.46 127.25 17074.67 88888.00 2017-07-08 12:01:04.000 189 33819.41 127.21 17074.64 88888.00 2017-07-08 12:01:05.000 189 33819.44 127.17 17074.65 37886.06 2017-07-08 12:01:06.000 189 33819.47 127.12 17074.71 88888.00 2017-07-08 12:01:07.000 189 33819.46 127.10 17074.70 88888.00 2017-07-08 12:01:08.000 189 33819.45 127.13 17074.71 88888.00 2017-07-08 12:01:09.000 189 33819.45 127.12 17074.67 88888.00 2017-07-08 12:01:10.000 189 33819.45 127.09 17074.65 37886.00 2017-07-08 12:01:11.000 189 33819.46 127.07 17074.68 88888.00 2017-07-08 12:01:12.000 189 33819.48 127.07 17074.71 88888.00 2017-07-08 12:01:13.000 189 33819.49 127.05 17074.71 88888.00 2017-07-08 12:01:14.000 189 33819.46 127.05 17074.70 88888.00 2017-07-08 12:01:15.000 189 33819.48 127.05 17074.69 37886.05 2017-07-08 12:01:16.000 189 33819.46 127.05 17074.67 88888.00 2017-07-08 12:01:17.000 189 33819.49 127.07 17074.68 88888.00 2017-07-08 12:01:18.000 189 33819.51 127.04 17074.68 88888.00 2017-07-08 12:01:19.000 189 33819.53 127.06 17074.64 88888.00 2017-07-08 12:01:20.000 189 33819.52 127.06 17074.67 37886.15 2017-07-08 12:01:21.000 189 33819.54 127.07 17074.68 88888.00 2017-07-08 12:01:22.000 189 33819.56 127.07 17074.68 88888.00 2017-07-08 12:01:23.000 189 33819.56 127.07 17074.70 88888.00 2017-07-08 12:01:24.000 189 33819.58 127.05 17074.70 88888.00 2017-07-08 12:01:25.000 189 33819.56 127.04 17074.73 37886.21 2017-07-08 12:01:26.000 189 33819.57 127.05 17074.74 88888.00 2017-07-08 12:01:27.000 189 33819.54 127.07 17074.71 88888.00 2017-07-08 12:01:28.000 189 33819.53 127.05 17074.70 88888.00 2017-07-08 12:01:29.000 189 33819.53 127.05 17074.71 88888.00 2017-07-08 12:01:30.000 189 33819.54 127.01 17074.69 37886.01 2017-07-08 12:01:31.000 189 33819.49 126.99 17074.74 88888.00 2017-07-08 12:01:32.000 189 33819.52 127.02 17074.73 88888.00 2017-07-08 12:01:33.000 189 33819.56 127.03 17074.75 88888.00 2017-07-08 12:01:34.000 189 33819.55 127.05 17074.73 88888.00 2017-07-08 12:01:35.000 189 33819.53 127.03 17074.73 37886.11 2017-07-08 12:01:36.000 189 33819.54 127.06 17074.69 88888.00 2017-07-08 12:01:37.000 189 33819.52 127.07 17074.67 88888.00 2017-07-08 12:01:38.000 189 33819.52 127.06 17074.65 88888.00 2017-07-08 12:01:39.000 189 33819.50 127.05 17074.69 88888.00 2017-07-08 12:01:40.000 189 33819.49 127.02 17074.69 37886.05 2017-07-08 12:01:41.000 189 33819.48 127.00 17074.70 88888.00 2017-07-08 12:01:42.000 189 33819.48 127.04 17074.70 88888.00 2017-07-08 12:01:43.000 189 33819.47 127.09 17074.68 88888.00 2017-07-08 12:01:44.000 189 33819.42 127.05 17074.72 88888.00 2017-07-08 12:01:45.000 189 33819.45 127.07 17074.71 37885.96 2017-07-08 12:01:46.000 189 33819.47 127.10 17074.71 88888.00 2017-07-08 12:01:47.000 189 33819.41 127.10 17074.73 88888.00 2017-07-08 12:01:48.000 189 33819.39 127.10 17074.68 88888.00 2017-07-08 12:01:49.000 189 33819.35 127.05 17074.67 88888.00 2017-07-08 12:01:50.000 189 33819.35 127.04 17074.73 37885.98 2017-07-08 12:01:51.000 189 33819.31 127.02 17074.74 88888.00 2017-07-08 12:01:52.000 189 33819.34 127.05 17074.72 88888.00 2017-07-08 12:01:53.000 189 33819.37 127.05 17074.70 88888.00 2017-07-08 12:01:54.000 189 33819.38 127.03 17074.69 88888.00 2017-07-08 12:01:55.000 189 33819.33 127.01 17074.69 37885.98 2017-07-08 12:01:56.000 189 33819.32 126.99 17074.73 88888.00 2017-07-08 12:01:57.000 189 33819.32 127.03 17074.72 88888.00 2017-07-08 12:01:58.000 189 33819.30 127.04 17074.70 88888.00 2017-07-08 12:01:59.000 189 33819.27 127.05 17074.69 88888.00 2017-07-08 12:02:00.000 189 33819.28 127.04 17074.70 37885.94 2017-07-08 12:02:01.000 189 33819.30 127.07 17074.69 88888.00 2017-07-08 12:02:02.000 189 33819.30 127.10 17074.70 88888.00 2017-07-08 12:02:03.000 189 33819.23 127.09 17074.72 88888.00 2017-07-08 12:02:04.000 189 33819.18 127.05 17074.71 88888.00 2017-07-08 12:02:05.000 189 33819.20 127.05 17074.73 37885.85 2017-07-08 12:02:06.000 189 33819.20 127.07 17074.75 88888.00 2017-07-08 12:02:07.000 189 33819.21 127.09 17074.76 88888.00 2017-07-08 12:02:08.000 189 33819.21 127.11 17074.79 88888.00 2017-07-08 12:02:09.000 189 33819.24 127.09 17074.82 88888.00 2017-07-08 12:02:10.000 189 33819.22 127.09 17074.81 37885.85 2017-07-08 12:02:11.000 189 33819.19 127.09 17074.74 88888.00 2017-07-08 12:02:12.000 189 33819.12 127.13 17074.73 88888.00 2017-07-08 12:02:13.000 189 33819.13 127.15 17074.77 88888.00 2017-07-08 12:02:14.000 189 33819.12 127.14 17074.79 88888.00 2017-07-08 12:02:15.000 189 33819.11 127.13 17074.81 37885.74 2017-07-08 12:02:16.000 189 33819.11 127.13 17074.79 88888.00 2017-07-08 12:02:17.000 189 33819.09 127.09 17074.73 88888.00 2017-07-08 12:02:18.000 189 33819.08 127.09 17074.74 88888.00 2017-07-08 12:02:19.000 189 33819.09 127.12 17074.77 88888.00 2017-07-08 12:02:20.000 189 33819.08 127.13 17074.75 37885.75 2017-07-08 12:02:21.000 189 33819.10 127.10 17074.75 88888.00 2017-07-08 12:02:22.000 189 33819.11 127.09 17074.76 88888.00 2017-07-08 12:02:23.000 189 33819.10 127.09 17074.70 88888.00 2017-07-08 12:02:24.000 189 33819.12 127.10 17074.72 88888.00 2017-07-08 12:02:25.000 189 33819.08 127.11 17074.73 37885.68 2017-07-08 12:02:26.000 189 33819.03 127.11 17074.75 88888.00 2017-07-08 12:02:27.000 189 33819.03 127.09 17074.76 88888.00 2017-07-08 12:02:28.000 189 33819.00 127.07 17074.75 88888.00 2017-07-08 12:02:29.000 189 33818.99 127.06 17074.70 88888.00 2017-07-08 12:02:30.000 189 33819.00 127.08 17074.69 37885.71 2017-07-08 12:02:31.000 189 33818.98 127.06 17074.70 88888.00 2017-07-08 12:02:32.000 189 33818.98 127.02 17074.68 88888.00 2017-07-08 12:02:33.000 189 33818.99 127.00 17074.70 88888.00 2017-07-08 12:02:34.000 189 33818.98 127.02 17074.68 88888.00 2017-07-08 12:02:35.000 189 33819.00 127.01 17074.72 37885.72 2017-07-08 12:02:36.000 189 33819.03 127.03 17074.73 88888.00 2017-07-08 12:02:37.000 189 33819.00 127.03 17074.68 88888.00 2017-07-08 12:02:38.000 189 33818.99 127.01 17074.69 88888.00 2017-07-08 12:02:39.000 189 33818.97 127.00 17074.73 88888.00 2017-07-08 12:02:40.000 189 33819.00 126.96 17074.79 37885.62 2017-07-08 12:02:41.000 189 33818.98 127.04 17074.76 88888.00 2017-07-08 12:02:42.000 189 33818.98 127.07 17074.73 88888.00 2017-07-08 12:02:43.000 189 33819.02 127.05 17074.74 88888.00 2017-07-08 12:02:44.000 189 33819.02 127.05 17074.72 88888.00 2017-07-08 12:02:45.000 189 33819.01 127.04 17074.69 37885.56 2017-07-08 12:02:46.000 189 33819.03 127.02 17074.68 88888.00 2017-07-08 12:02:47.000 189 33819.05 127.01 17074.70 88888.00 2017-07-08 12:02:48.000 189 33819.05 127.03 17074.68 88888.00 2017-07-08 12:02:49.000 189 33819.05 127.02 17074.66 88888.00 2017-07-08 12:02:50.000 189 33819.07 127.04 17074.65 37885.64 2017-07-08 12:02:51.000 189 33819.09 127.02 17074.65 88888.00 2017-07-08 12:02:52.000 189 33819.11 127.04 17074.66 88888.00 2017-07-08 12:02:53.000 189 33819.10 127.02 17074.68 88888.00 2017-07-08 12:02:54.000 189 33819.07 127.01 17074.68 88888.00 2017-07-08 12:02:55.000 189 33819.07 127.02 17074.70 37885.65 2017-07-08 12:02:56.000 189 33819.10 127.05 17074.70 88888.00 2017-07-08 12:02:57.000 189 33819.11 126.99 17074.66 88888.00 2017-07-08 12:02:58.000 189 33819.13 127.01 17074.68 88888.00 2017-07-08 12:02:59.000 189 33819.10 127.00 17074.65 88888.00 2017-07-08 12:03:00.000 189 33819.12 126.97 17074.66 37885.68 2017-07-08 12:03:01.000 189 33819.09 126.99 17074.66 88888.00 2017-07-08 12:03:02.000 189 33819.07 127.01 17074.67 88888.00 2017-07-08 12:03:03.000 189 33819.10 127.02 17074.66 88888.00 2017-07-08 12:03:04.000 189 33819.10 127.00 17074.67 88888.00 2017-07-08 12:03:05.000 189 33819.09 127.02 17074.64 37885.73 2017-07-08 12:03:06.000 189 33819.09 127.03 17074.64 88888.00 2017-07-08 12:03:07.000 189 33819.09 127.01 17074.63 88888.00 2017-07-08 12:03:08.000 189 33819.11 127.01 17074.61 88888.00 2017-07-08 12:03:09.000 189 33819.14 126.97 17074.61 88888.00 2017-07-08 12:03:10.000 189 33819.15 126.96 17074.70 37885.78 2017-07-08 12:03:11.000 189 33819.13 126.96 17074.69 88888.00 2017-07-08 12:03:12.000 189 33819.14 126.94 17074.65 88888.00 2017-07-08 12:03:13.000 189 33819.18 126.91 17074.63 88888.00 2017-07-08 12:03:14.000 189 33819.18 126.91 17074.67 88888.00 2017-07-08 12:03:15.000 189 33819.21 126.92 17074.64 37885.80 2017-07-08 12:03:16.000 189 33819.17 126.93 17074.68 88888.00 2017-07-08 12:03:17.000 189 33819.18 126.96 17074.72 88888.00 2017-07-08 12:03:18.000 189 33819.21 126.95 17074.75 88888.00 2017-07-08 12:03:19.000 189 33819.23 126.99 17074.74 88888.00 2017-07-08 12:03:20.000 189 33819.28 127.00 17074.78 37885.81 2017-07-08 12:03:21.000 189 33819.25 126.96 17074.77 88888.00 2017-07-08 12:03:22.000 189 33819.27 126.97 17074.76 88888.00 2017-07-08 12:03:23.000 189 33819.27 126.96 17074.71 88888.00 2017-07-08 12:03:24.000 189 33819.22 126.93 17074.68 88888.00 2017-07-08 12:03:25.000 189 33819.22 126.91 17074.71 37885.76 2017-07-08 12:03:26.000 189 33819.21 126.91 17074.71 88888.00 2017-07-08 12:03:27.000 189 33819.17 126.90 17074.65 88888.00 2017-07-08 12:03:28.000 189 33819.21 126.87 17074.68 88888.00 2017-07-08 12:03:29.000 189 33819.26 126.86 17074.66 88888.00 2017-07-08 12:03:30.000 189 33819.28 126.85 17074.67 37885.76 2017-07-08 12:03:31.000 189 33819.24 126.85 17074.66 88888.00 2017-07-08 12:03:32.000 189 33819.25 126.87 17074.67 88888.00 2017-07-08 12:03:33.000 189 33819.26 126.87 17074.71 88888.00 2017-07-08 12:03:34.000 189 33819.27 126.89 17074.70 88888.00 2017-07-08 12:03:35.000 189 33819.25 126.87 17074.65 37885.77 2017-07-08 12:03:36.000 189 33819.23 126.85 17074.68 88888.00 2017-07-08 12:03:37.000 189 33819.24 126.84 17074.70 88888.00 2017-07-08 12:03:38.000 189 33819.28 126.82 17074.72 88888.00 2017-07-08 12:03:39.000 189 33819.29 126.82 17074.73 88888.00 2017-07-08 12:03:40.000 189 33819.26 126.80 17074.75 37885.94 2017-07-08 12:03:41.000 189 33819.27 126.78 17074.78 88888.00 2017-07-08 12:03:42.000 189 33819.28 126.79 17074.74 88888.00 2017-07-08 12:03:43.000 189 33819.28 126.75 17074.74 88888.00 2017-07-08 12:03:44.000 189 33819.30 126.72 17074.72 88888.00 2017-07-08 12:03:45.000 189 33819.31 126.68 17074.73 37885.84 2017-07-08 12:03:46.000 189 33819.33 126.73 17074.73 88888.00 2017-07-08 12:03:47.000 189 33819.33 126.75 17074.77 88888.00 2017-07-08 12:03:48.000 189 33819.33 126.77 17074.78 88888.00 2017-07-08 12:03:49.000 189 33819.29 126.75 17074.75 88888.00 2017-07-08 12:03:50.000 189 33819.28 126.69 17074.72 37885.80 2017-07-08 12:03:51.000 189 33819.29 126.69 17074.74 88888.00 2017-07-08 12:03:52.000 189 33819.26 126.70 17074.76 88888.00 2017-07-08 12:03:53.000 189 33819.33 126.67 17074.75 88888.00 2017-07-08 12:03:54.000 189 33819.34 126.66 17074.76 88888.00 2017-07-08 12:03:55.000 189 33819.30 126.64 17074.72 37885.81 2017-07-08 12:03:56.000 189 33819.33 126.63 17074.75 88888.00 2017-07-08 12:03:57.000 189 33819.36 126.61 17074.73 88888.00 2017-07-08 12:03:58.000 189 33819.37 126.58 17074.72 88888.00 2017-07-08 12:03:59.000 189 33819.36 126.59 17074.77 88888.00 2017-07-08 12:04:00.000 189 33819.35 126.62 17074.73 37885.81 2017-07-08 12:04:01.000 189 33819.36 126.62 17074.74 88888.00 2017-07-08 12:04:02.000 189 33819.36 126.61 17074.74 88888.00 2017-07-08 12:04:03.000 189 33819.36 126.62 17074.70 88888.00 2017-07-08 12:04:04.000 189 33819.34 126.61 17074.73 88888.00 2017-07-08 12:04:05.000 189 33819.34 126.58 17074.74 37885.88 2017-07-08 12:04:06.000 189 33819.33 126.53 17074.74 88888.00 2017-07-08 12:04:07.000 189 33819.34 126.54 17074.74 88888.00 2017-07-08 12:04:08.000 189 33819.36 126.57 17074.70 88888.00 2017-07-08 12:04:09.000 189 33819.37 126.58 17074.73 88888.00 2017-07-08 12:04:10.000 189 33819.37 126.55 17074.74 37885.89 2017-07-08 12:04:11.000 189 33819.34 126.50 17074.78 88888.00 2017-07-08 12:04:12.000 189 33819.32 126.55 17074.78 88888.00 2017-07-08 12:04:13.000 189 33819.33 126.58 17074.78 88888.00 2017-07-08 12:04:14.000 189 33819.34 126.54 17074.78 88888.00 2017-07-08 12:04:15.000 189 33819.33 126.49 17074.74 37885.95 2017-07-08 12:04:16.000 189 33819.32 126.48 17074.71 88888.00 2017-07-08 12:04:17.000 189 33819.33 126.44 17074.71 88888.00 2017-07-08 12:04:18.000 189 33819.35 126.40 17074.72 88888.00 2017-07-08 12:04:19.000 189 33819.35 126.42 17074.74 88888.00 2017-07-08 12:04:20.000 189 33819.36 126.46 17074.73 37885.94 2017-07-08 12:04:21.000 189 33819.33 126.51 17074.71 88888.00 2017-07-08 12:04:22.000 189 33819.31 126.50 17074.72 88888.00 2017-07-08 12:04:23.000 189 33819.35 126.48 17074.75 88888.00 2017-07-08 12:04:24.000 189 33819.35 126.47 17074.76 88888.00 2017-07-08 12:04:25.000 189 33819.37 126.44 17074.74 37885.74 2017-07-08 12:04:26.000 189 33819.33 126.46 17074.71 88888.00 2017-07-08 12:04:27.000 189 33819.35 126.43 17074.71 88888.00 2017-07-08 12:04:28.000 189 33819.33 126.45 17074.70 88888.00 2017-07-08 12:04:29.000 189 33819.28 126.43 17074.70 88888.00 2017-07-08 12:04:30.000 189 33819.29 126.41 17074.68 37885.80 2017-07-08 12:04:31.000 189 33819.33 126.41 17074.70 88888.00 2017-07-08 12:04:32.000 189 33819.31 126.43 17074.67 88888.00 2017-07-08 12:04:33.000 189 33819.27 126.41 17074.62 88888.00 2017-07-08 12:04:34.000 189 33819.26 126.44 17074.67 88888.00 2017-07-08 12:04:35.000 189 33819.26 126.45 17074.69 37885.87 2017-07-08 12:04:36.000 189 33819.28 126.45 17074.70 88888.00 2017-07-08 12:04:37.000 189 33819.30 126.42 17074.70 88888.00 2017-07-08 12:04:38.000 189 33819.31 126.39 17074.68 88888.00 2017-07-08 12:04:39.000 189 33819.30 126.40 17074.69 88888.00 2017-07-08 12:04:40.000 189 33819.29 126.42 17074.75 37885.80 2017-07-08 12:04:41.000 189 33819.29 126.44 17074.77 88888.00 2017-07-08 12:04:42.000 189 33819.25 126.45 17074.77 88888.00 2017-07-08 12:04:43.000 189 33819.26 126.47 17074.77 88888.00 2017-07-08 12:04:44.000 189 33819.22 126.46 17074.71 88888.00 2017-07-08 12:04:45.000 189 33819.25 126.49 17074.69 37885.78 2017-07-08 12:04:46.000 189 33819.28 126.53 17074.69 88888.00 2017-07-08 12:04:47.000 189 33819.30 126.51 17074.71 88888.00 2017-07-08 12:04:48.000 189 33819.25 126.49 17074.71 88888.00 2017-07-08 12:04:49.000 189 33819.23 126.43 17074.71 88888.00 2017-07-08 12:04:50.000 189 33819.25 126.45 17074.72 37885.76 2017-07-08 12:04:51.000 189 33819.22 126.47 17074.75 88888.00 2017-07-08 12:04:52.000 189 33819.25 126.48 17074.73 88888.00 2017-07-08 12:04:53.000 189 33819.21 126.47 17074.74 88888.00 2017-07-08 12:04:54.000 189 33819.22 126.49 17074.79 88888.00 2017-07-08 12:04:55.000 189 33819.17 126.48 17074.81 37885.81 2017-07-08 12:04:56.000 189 33819.14 126.49 17074.79 88888.00 2017-07-08 12:04:57.000 189 33819.13 126.51 17074.72 88888.00 2017-07-08 12:04:58.000 189 33819.14 126.50 17074.72 88888.00 2017-07-08 12:04:59.000 189 33819.17 126.49 17074.73 88888.00 2017-07-08 12:05:00.000 189 33819.18 126.47 17074.68 37885.73 2017-07-08 12:05:01.000 189 33819.16 126.39 17074.69 88888.00 2017-07-08 12:05:02.000 189 33819.14 126.42 17074.71 88888.00 2017-07-08 12:05:03.000 189 33819.12 126.44 17074.72 88888.00 2017-07-08 12:05:04.000 189 33819.12 126.46 17074.73 88888.00 2017-07-08 12:05:05.000 189 33819.10 126.45 17074.76 37885.66 2017-07-08 12:05:06.000 189 33819.07 126.44 17074.77 88888.00 2017-07-08 12:05:07.000 189 33819.07 126.45 17074.75 88888.00 2017-07-08 12:05:08.000 189 33819.07 126.46 17074.71 88888.00 2017-07-08 12:05:09.000 189 33819.05 126.44 17074.74 88888.00 2017-07-08 12:05:10.000 189 33819.04 126.46 17074.77 37885.73 2017-07-08 12:05:11.000 189 33819.06 126.44 17074.76 88888.00 2017-07-08 12:05:12.000 189 33819.04 126.44 17074.71 88888.00 2017-07-08 12:05:13.000 189 33819.04 126.47 17074.72 88888.00 2017-07-08 12:05:14.000 189 33819.06 126.56 17074.71 88888.00 2017-07-08 12:05:15.000 189 33819.07 126.56 17074.71 37885.60 2017-07-08 12:05:16.000 189 33819.07 126.51 17074.70 88888.00 2017-07-08 12:05:17.000 189 33819.04 126.52 17074.72 88888.00 2017-07-08 12:05:18.000 189 33819.02 126.54 17074.74 88888.00 2017-07-08 12:05:19.000 189 33819.00 126.55 17074.74 88888.00 2017-07-08 12:05:20.000 189 33818.93 126.49 17074.75 37885.61 2017-07-08 12:05:21.000 189 33818.97 126.50 17074.76 88888.00 2017-07-08 12:05:22.000 189 33818.98 126.48 17074.77 88888.00 2017-07-08 12:05:23.000 189 33819.00 126.49 17074.76 88888.00 2017-07-08 12:05:24.000 189 33819.01 126.46 17074.73 88888.00 2017-07-08 12:05:25.000 189 33818.99 126.46 17074.74 37885.61 2017-07-08 12:05:26.000 189 33819.01 126.49 17074.79 88888.00 2017-07-08 12:05:27.000 189 33818.98 126.49 17074.75 88888.00 2017-07-08 12:05:28.000 189 33818.94 126.50 17074.76 88888.00 2017-07-08 12:05:29.000 189 33818.89 126.48 17074.75 88888.00 2017-07-08 12:05:30.000 189 33818.94 126.52 17074.76 37885.62 2017-07-08 12:05:31.000 189 33818.93 126.53 17074.72 88888.00 2017-07-08 12:05:32.000 189 33818.94 126.51 17074.74 88888.00 2017-07-08 12:05:33.000 189 33818.96 126.54 17074.74 88888.00 2017-07-08 12:05:34.000 189 33818.95 126.49 17074.75 88888.00 2017-07-08 12:05:35.000 189 33818.94 126.44 17074.74 37885.52 2017-07-08 12:05:36.000 189 33818.93 126.47 17074.67 88888.00 2017-07-08 12:05:37.000 189 33818.92 126.47 17074.69 88888.00 2017-07-08 12:05:38.000 189 33818.94 126.45 17074.71 88888.00 2017-07-08 12:05:39.000 189 33818.90 126.43 17074.71 88888.00 2017-07-08 12:05:40.000 189 33818.92 126.42 17074.71 37885.58 2017-07-08 12:05:41.000 189 33818.92 126.39 17074.72 88888.00 2017-07-08 12:05:42.000 189 33818.95 126.36 17074.74 88888.00 2017-07-08 12:05:43.000 189 33818.95 126.37 17074.78 88888.00 2017-07-08 12:05:44.000 189 33818.94 126.42 17074.79 88888.00 2017-07-08 12:05:45.000 189 33818.92 126.45 17074.81 37885.64 2017-07-08 12:05:46.000 189 33818.91 126.41 17074.77 88888.00 2017-07-08 12:05:47.000 189 33818.89 126.38 17074.74 88888.00 2017-07-08 12:05:48.000 189 33818.92 126.36 17074.77 88888.00 2017-07-08 12:05:49.000 189 33818.90 126.35 17074.72 88888.00 2017-07-08 12:05:50.000 189 33818.96 126.42 17074.68 37885.59 2017-07-08 12:05:51.000 189 33818.97 126.42 17074.71 88888.00 2017-07-08 12:05:52.000 189 33818.97 126.38 17074.71 88888.00 2017-07-08 12:05:53.000 189 33818.94 126.37 17074.74 88888.00 2017-07-08 12:05:54.000 189 33818.95 126.40 17074.73 88888.00 2017-07-08 12:05:55.000 189 33818.93 126.35 17074.72 37885.54 2017-07-08 12:05:56.000 189 33818.92 126.38 17074.77 88888.00 2017-07-08 12:05:57.000 189 33818.93 126.38 17074.76 88888.00 2017-07-08 12:05:58.000 189 33818.95 126.43 17074.74 88888.00 2017-07-08 12:05:59.000 189 33819.00 126.44 17074.75 88888.00 2017-07-08 12:06:00.000 189 33818.99 126.42 17074.77 37885.63 2017-07-08 12:06:01.000 189 33818.93 126.39 17074.77 88888.00 2017-07-08 12:06:02.000 189 33818.90 126.34 17074.77 88888.00 2017-07-08 12:06:03.000 189 33818.90 126.34 17074.81 88888.00 2017-07-08 12:06:04.000 189 33818.91 126.35 17074.82 88888.00 2017-07-08 12:06:05.000 189 33818.96 126.36 17074.77 37885.53 2017-07-08 12:06:06.000 189 33818.96 126.39 17074.75 88888.00 2017-07-08 12:06:07.000 189 33818.98 126.45 17074.74 88888.00 2017-07-08 12:06:08.000 189 33818.96 126.45 17074.75 88888.00 2017-07-08 12:06:09.000 189 33818.95 126.40 17074.78 88888.00 2017-07-08 12:06:10.000 189 33818.98 126.40 17074.78 37885.58 2017-07-08 12:06:11.000 189 33818.96 126.37 17074.76 88888.00 2017-07-08 12:06:12.000 189 33818.94 126.34 17074.76 88888.00 2017-07-08 12:06:13.000 189 33818.94 126.37 17074.72 88888.00 2017-07-08 12:06:14.000 189 33818.95 126.39 17074.76 88888.00 2017-07-08 12:06:15.000 189 33818.93 126.36 17074.81 37885.53 2017-07-08 12:06:16.000 189 33818.90 126.32 17074.87 88888.00 2017-07-08 12:06:17.000 189 33818.91 126.30 17074.86 88888.00 2017-07-08 12:06:18.000 189 33818.92 126.32 17074.85 88888.00 2017-07-08 12:06:19.000 189 33818.94 126.31 17074.85 88888.00 2017-07-08 12:06:20.000 189 33818.92 126.30 17074.84 37885.46 2017-07-08 12:06:21.000 189 33818.90 126.30 17074.83 88888.00 2017-07-08 12:06:22.000 189 33818.89 126.31 17074.77 88888.00 2017-07-08 12:06:23.000 189 33818.92 126.31 17074.77 88888.00 2017-07-08 12:06:24.000 189 33818.96 126.36 17074.83 88888.00 2017-07-08 12:06:25.000 189 33818.93 126.37 17074.87 37885.53 2017-07-08 12:06:26.000 189 33818.92 126.36 17074.85 88888.00 2017-07-08 12:06:27.000 189 33818.93 126.30 17074.85 88888.00 2017-07-08 12:06:28.000 189 33818.90 126.33 17074.81 88888.00 2017-07-08 12:06:29.000 189 33818.87 126.32 17074.81 88888.00 2017-07-08 12:06:30.000 189 33818.87 126.32 17074.78 37885.56 2017-07-08 12:06:31.000 189 33818.90 126.27 17074.79 88888.00 2017-07-08 12:06:32.000 189 33818.92 126.29 17074.81 88888.00 2017-07-08 12:06:33.000 189 33818.90 126.24 17074.74 88888.00 2017-07-08 12:06:34.000 189 33818.93 126.23 17074.75 88888.00 2017-07-08 12:06:35.000 189 33818.90 126.23 17074.75 37885.60 2017-07-08 12:06:36.000 189 33818.92 126.26 17074.78 88888.00 2017-07-08 12:06:37.000 189 33818.92 126.28 17074.75 88888.00 2017-07-08 12:06:38.000 189 33818.94 126.25 17074.80 88888.00 2017-07-08 12:06:39.000 189 33818.94 126.25 17074.81 88888.00 2017-07-08 12:06:40.000 189 33818.92 126.19 17074.80 37885.57 2017-07-08 12:06:41.000 189 33818.93 126.21 17074.75 88888.00 2017-07-08 12:06:42.000 189 33818.93 126.22 17074.78 88888.00 2017-07-08 12:06:43.000 189 33818.86 126.20 17074.80 88888.00 2017-07-08 12:06:44.000 189 33818.87 126.24 17074.84 88888.00 2017-07-08 12:06:45.000 189 33818.91 126.22 17074.78 37885.51 2017-07-08 12:06:46.000 189 33818.88 126.23 17074.79 88888.00 2017-07-08 12:06:47.000 189 33818.85 126.27 17074.83 88888.00 2017-07-08 12:06:48.000 189 33818.89 126.26 17074.87 88888.00 2017-07-08 12:06:49.000 189 33818.91 126.25 17074.88 88888.00 2017-07-08 12:06:50.000 189 33818.89 126.24 17074.87 37885.54 2017-07-08 12:06:51.000 189 33818.84 126.25 17074.83 88888.00 2017-07-08 12:06:52.000 189 33818.86 126.23 17074.80 88888.00 2017-07-08 12:06:53.000 189 33818.85 126.21 17074.77 88888.00 2017-07-08 12:06:54.000 189 33818.84 126.20 17074.76 88888.00 2017-07-08 12:06:55.000 189 33818.84 126.22 17074.75 37885.55 2017-07-08 12:06:56.000 189 33818.81 126.20 17074.76 88888.00 2017-07-08 12:06:57.000 189 33818.84 126.24 17074.79 88888.00 2017-07-08 12:06:58.000 189 33818.87 126.31 17074.77 88888.00 2017-07-08 12:06:59.000 189 33818.85 126.28 17074.77 88888.00 2017-07-08 12:07:00.000 189 33818.86 126.23 17074.79 37885.54 2017-07-08 12:07:01.000 189 33818.88 126.23 17074.76 88888.00 2017-07-08 12:07:02.000 189 33818.90 126.25 17074.81 88888.00 2017-07-08 12:07:03.000 189 33818.88 126.28 17074.78 88888.00 2017-07-08 12:07:04.000 189 33818.87 126.23 17074.76 88888.00 2017-07-08 12:07:05.000 189 33818.90 126.25 17074.75 37885.49 2017-07-08 12:07:06.000 189 33818.90 126.26 17074.76 88888.00 2017-07-08 12:07:07.000 189 33818.87 126.24 17074.79 88888.00 2017-07-08 12:07:08.000 189 33818.89 126.26 17074.75 88888.00 2017-07-08 12:07:09.000 189 33818.87 126.22 17074.73 88888.00 2017-07-08 12:07:10.000 189 33818.87 126.20 17074.77 37885.60 2017-07-08 12:07:11.000 189 33818.84 126.21 17074.78 88888.00 2017-07-08 12:07:12.000 189 33818.84 126.18 17074.72 88888.00 2017-07-08 12:07:13.000 189 33818.85 126.22 17074.75 88888.00 2017-07-08 12:07:14.000 189 33818.88 126.24 17074.74 88888.00 2017-07-08 12:07:15.000 189 33818.89 126.24 17074.76 37885.55 2017-07-08 12:07:16.000 189 33818.89 126.24 17074.80 88888.00 2017-07-08 12:07:17.000 189 33818.88 126.23 17074.77 88888.00 2017-07-08 12:07:18.000 189 33818.88 126.23 17074.77 88888.00 2017-07-08 12:07:19.000 189 33818.82 126.22 17074.71 88888.00 2017-07-08 12:07:20.000 189 33818.83 126.25 17074.75 37885.49 2017-07-08 12:07:21.000 189 33818.87 126.25 17074.78 88888.00 2017-07-08 12:07:22.000 189 33818.85 126.21 17074.75 88888.00 2017-07-08 12:07:23.000 189 33818.80 126.21 17074.75 88888.00 2017-07-08 12:07:24.000 189 33818.83 126.23 17074.77 88888.00 2017-07-08 12:07:25.000 189 33818.87 126.24 17074.79 37885.52 2017-07-08 12:07:26.000 189 33818.89 126.22 17074.77 88888.00 2017-07-08 12:07:27.000 189 33818.89 126.19 17074.72 88888.00 2017-07-08 12:07:28.000 189 33818.91 126.21 17074.71 88888.00 2017-07-08 12:07:29.000 189 33818.93 126.23 17074.74 88888.00 2017-07-08 12:07:30.000 189 33818.87 126.18 17074.75 37885.50 2017-07-08 12:07:31.000 189 33818.88 126.17 17074.76 88888.00 2017-07-08 12:07:32.000 189 33818.89 126.17 17074.78 88888.00 2017-07-08 12:07:33.000 189 33818.87 126.19 17074.76 88888.00 2017-07-08 12:07:34.000 189 33818.92 126.21 17074.76 88888.00 2017-07-08 12:07:35.000 189 33818.90 126.18 17074.79 37885.48 2017-07-08 12:07:36.000 189 33818.89 126.21 17074.76 88888.00 2017-07-08 12:07:37.000 189 33818.88 126.19 17074.76 88888.00 2017-07-08 12:07:38.000 189 33818.90 126.19 17074.76 88888.00 2017-07-08 12:07:39.000 189 33818.89 126.20 17074.75 88888.00 2017-07-08 12:07:40.000 189 33818.87 126.20 17074.76 37885.50 2017-07-08 12:07:41.000 189 33818.86 126.19 17074.77 88888.00 2017-07-08 12:07:42.000 189 33818.87 126.20 17074.78 88888.00 2017-07-08 12:07:43.000 189 33818.85 126.19 17074.77 88888.00 2017-07-08 12:07:44.000 189 33818.86 126.18 17074.76 88888.00 2017-07-08 12:07:45.000 189 33818.87 126.16 17074.74 37885.56 2017-07-08 12:07:46.000 189 33818.87 126.13 17074.76 88888.00 2017-07-08 12:07:47.000 189 33818.85 126.08 17074.73 88888.00 2017-07-08 12:07:48.000 189 33818.83 126.06 17074.76 88888.00 2017-07-08 12:07:49.000 189 33818.82 126.08 17074.80 88888.00 2017-07-08 12:07:50.000 189 33818.85 126.11 17074.82 37885.55 2017-07-08 12:07:51.000 189 33818.86 126.10 17074.80 88888.00 2017-07-08 12:07:52.000 189 33818.85 126.07 17074.76 88888.00 2017-07-08 12:07:53.000 189 33818.89 126.08 17074.74 88888.00 2017-07-08 12:07:54.000 189 33818.88 126.06 17074.71 88888.00 2017-07-08 12:07:55.000 189 33818.91 126.06 17074.73 37885.45 2017-07-08 12:07:56.000 189 33818.91 126.04 17074.71 88888.00 2017-07-08 12:07:57.000 189 33818.89 125.99 17074.74 88888.00 2017-07-08 12:07:58.000 189 33818.92 126.00 17074.78 88888.00 2017-07-08 12:07:59.000 189 33818.91 126.01 17074.77 88888.00 2017-07-08 12:08:00.000 189 33818.90 126.03 17074.74 37885.46 2017-07-08 12:08:01.000 189 33818.89 126.03 17074.76 88888.00 2017-07-08 12:08:02.000 189 33818.87 126.00 17074.80 88888.00 2017-07-08 12:08:03.000 189 33818.82 125.98 17074.81 88888.00 2017-07-08 12:08:04.000 189 33818.85 125.98 17074.76 88888.00 2017-07-08 12:08:05.000 189 33818.84 126.00 17074.75 37885.50 2017-07-08 12:08:06.000 189 33818.84 126.00 17074.75 88888.00 2017-07-08 12:08:07.000 189 33818.87 125.99 17074.76 88888.00 2017-07-08 12:08:08.000 189 33818.88 126.02 17074.76 88888.00 2017-07-08 12:08:09.000 189 33818.85 126.03 17074.73 88888.00 2017-07-08 12:08:10.000 189 33818.87 126.00 17074.69 37885.46 2017-07-08 12:08:11.000 189 33818.87 125.93 17074.68 88888.00 2017-07-08 12:08:12.000 189 33818.87 125.94 17074.69 88888.00 2017-07-08 12:08:13.000 189 33818.84 125.95 17074.69 88888.00 2017-07-08 12:08:14.000 189 33818.81 125.94 17074.72 88888.00 2017-07-08 12:08:15.000 189 33818.83 125.93 17074.75 37885.41 2017-07-08 12:08:16.000 189 33818.82 125.92 17074.74 88888.00 2017-07-08 12:08:17.000 189 33818.88 125.93 17074.73 88888.00 2017-07-08 12:08:18.000 189 33818.85 125.95 17074.74 88888.00 2017-07-08 12:08:19.000 189 33818.82 125.91 17074.74 88888.00 2017-07-08 12:08:20.000 189 33818.83 125.95 17074.71 37885.53 2017-07-08 12:08:21.000 189 33818.82 125.92 17074.73 88888.00 2017-07-08 12:08:22.000 189 33818.81 125.87 17074.75 88888.00 2017-07-08 12:08:23.000 189 33818.80 125.89 17074.73 88888.00 2017-07-08 12:08:24.000 189 33818.80 125.92 17074.79 88888.00 2017-07-08 12:08:25.000 189 33818.81 125.93 17074.77 37885.53 2017-07-08 12:08:26.000 189 33818.83 125.97 17074.74 88888.00 2017-07-08 12:08:27.000 189 33818.83 126.02 17074.76 88888.00 2017-07-08 12:08:28.000 189 33818.80 125.97 17074.72 88888.00 2017-07-08 12:08:29.000 189 33818.80 125.96 17074.71 88888.00 2017-07-08 12:08:30.000 189 33818.82 125.96 17074.70 37885.50 2017-07-08 12:08:31.000 189 33818.85 125.96 17074.68 88888.00 2017-07-08 12:08:32.000 189 33818.83 125.99 17074.71 88888.00 2017-07-08 12:08:33.000 189 33818.83 125.99 17074.71 88888.00 2017-07-08 12:08:34.000 189 33818.82 125.95 17074.71 88888.00 2017-07-08 12:08:35.000 189 33818.85 125.93 17074.72 37885.56 2017-07-08 12:08:36.000 189 33818.84 125.94 17074.73 88888.00 2017-07-08 12:08:37.000 189 33818.82 125.91 17074.70 88888.00 2017-07-08 12:08:38.000 189 33818.81 125.92 17074.68 88888.00 2017-07-08 12:08:39.000 189 33818.82 125.94 17074.72 88888.00 2017-07-08 12:08:40.000 189 33818.82 125.99 17074.67 37885.46 2017-07-08 12:08:41.000 189 33818.81 126.02 17074.69 88888.00 2017-07-08 12:08:42.000 189 33818.84 126.01 17074.72 88888.00 2017-07-08 12:08:43.000 189 33818.85 125.98 17074.69 88888.00 2017-07-08 12:08:44.000 189 33818.83 125.99 17074.70 88888.00 2017-07-08 12:08:45.000 189 33818.83 125.98 17074.70 37885.45 2017-07-08 12:08:46.000 189 33818.80 125.99 17074.69 88888.00 2017-07-08 12:08:47.000 189 33818.82 126.00 17074.73 88888.00 2017-07-08 12:08:48.000 189 33818.84 126.01 17074.74 88888.00 2017-07-08 12:08:49.000 189 33818.81 125.96 17074.76 88888.00 2017-07-08 12:08:50.000 189 33818.80 125.99 17074.75 37885.45 2017-07-08 12:08:51.000 189 33818.80 126.00 17074.73 88888.00 2017-07-08 12:08:52.000 189 33818.81 125.99 17074.70 88888.00 2017-07-08 12:08:53.000 189 33818.77 125.96 17074.69 88888.00 2017-07-08 12:08:54.000 189 33818.73 125.96 17074.69 88888.00 2017-07-08 12:08:55.000 189 33818.73 125.98 17074.69 37885.35 2017-07-08 12:08:56.000 189 33818.73 126.00 17074.67 88888.00 2017-07-08 12:08:57.000 189 33818.75 125.96 17074.66 88888.00 2017-07-08 12:08:58.000 189 33818.75 125.95 17074.71 88888.00 2017-07-08 12:08:59.000 189 33818.75 125.95 17074.73 88888.00 2017-07-08 12:09:00.000 189 33818.77 125.93 17074.74 37885.46 2017-07-08 12:09:01.000 189 33818.79 125.96 17074.71 88888.00 2017-07-08 12:09:02.000 189 33818.78 125.95 17074.75 88888.00 2017-07-08 12:09:03.000 189 33818.78 125.95 17074.72 88888.00 2017-07-08 12:09:04.000 189 33818.74 125.96 17074.67 88888.00 2017-07-08 12:09:05.000 189 33818.76 125.98 17074.63 37885.41 2017-07-08 12:09:06.000 189 33818.76 125.96 17074.65 88888.00 2017-07-08 12:09:07.000 189 33818.72 125.92 17074.66 88888.00 2017-07-08 12:09:08.000 189 33818.74 125.92 17074.68 88888.00 2017-07-08 12:09:09.000 189 33818.71 125.91 17074.70 88888.00 2017-07-08 12:09:10.000 189 33818.70 125.94 17074.67 37885.41 2017-07-08 12:09:11.000 189 33818.72 125.95 17074.67 88888.00 2017-07-08 12:09:12.000 189 33818.71 125.96 17074.69 88888.00 2017-07-08 12:09:13.000 189 33818.73 125.95 17074.67 88888.00 2017-07-08 12:09:14.000 189 33818.72 125.97 17074.69 88888.00 2017-07-08 12:09:15.000 189 33818.65 126.02 17074.70 37885.42 2017-07-08 12:09:16.000 189 33818.64 125.99 17074.69 88888.00 2017-07-08 12:09:17.000 189 33818.66 126.00 17074.70 88888.00 2017-07-08 12:09:18.000 189 33818.71 126.01 17074.71 88888.00 2017-07-08 12:09:19.000 189 33818.73 125.99 17074.74 88888.00 2017-07-08 12:09:20.000 189 33818.66 125.95 17074.73 37885.40 2017-07-08 12:09:21.000 189 33818.64 125.94 17074.70 88888.00 2017-07-08 12:09:22.000 189 33818.65 126.00 17074.68 88888.00 2017-07-08 12:09:23.000 189 33818.65 125.99 17074.69 88888.00 2017-07-08 12:09:24.000 189 33818.62 126.00 17074.69 88888.00 2017-07-08 12:09:25.000 189 33818.62 125.98 17074.74 37885.25 2017-07-08 12:09:26.000 189 33818.63 125.98 17074.73 88888.00 2017-07-08 12:09:27.000 189 33818.60 126.01 17074.71 88888.00 2017-07-08 12:09:28.000 189 33818.58 126.01 17074.72 88888.00 2017-07-08 12:09:29.000 189 33818.60 126.01 17074.69 88888.00 2017-07-08 12:09:30.000 189 33818.63 126.03 17074.69 37885.40 2017-07-08 12:09:31.000 189 33818.61 126.04 17074.69 88888.00 2017-07-08 12:09:32.000 189 33818.59 126.05 17074.68 88888.00 2017-07-08 12:09:33.000 189 33818.54 126.03 17074.67 88888.00 2017-07-08 12:09:34.000 189 33818.57 126.00 17074.69 88888.00 2017-07-08 12:09:35.000 189 33818.60 126.01 17074.68 37885.31 2017-07-08 12:09:36.000 189 33818.58 126.01 17074.69 88888.00 2017-07-08 12:09:37.000 189 33818.57 126.02 17074.71 88888.00 2017-07-08 12:09:38.000 189 33818.57 126.03 17074.72 88888.00 2017-07-08 12:09:39.000 189 33818.56 126.00 17074.69 88888.00 2017-07-08 12:09:40.000 189 33818.59 125.98 17074.68 37885.21 2017-07-08 12:09:41.000 189 33818.57 125.99 17074.68 88888.00 2017-07-08 12:09:42.000 189 33818.58 126.01 17074.70 88888.00 2017-07-08 12:09:43.000 189 33818.58 126.01 17074.68 88888.00 2017-07-08 12:09:44.000 189 33818.57 126.03 17074.65 88888.00 2017-07-08 12:09:45.000 189 33818.56 126.05 17074.71 37885.29 2017-07-08 12:09:46.000 189 33818.57 126.08 17074.73 88888.00 2017-07-08 12:09:47.000 189 33818.54 126.09 17074.74 88888.00 2017-07-08 12:09:48.000 189 33818.56 126.03 17074.74 88888.00 2017-07-08 12:09:49.000 189 33818.61 126.07 17074.75 88888.00 2017-07-08 12:09:50.000 189 33818.57 126.10 17074.74 37885.21 2017-07-08 12:09:51.000 189 33818.59 126.10 17074.70 88888.00 2017-07-08 12:09:52.000 189 33818.58 126.10 17074.69 88888.00 2017-07-08 12:09:53.000 189 33818.58 126.11 17074.70 88888.00 2017-07-08 12:09:54.000 189 33818.61 126.15 17074.70 88888.00 2017-07-08 12:09:55.000 189 33818.62 126.15 17074.73 37885.19 2017-07-08 12:09:56.000 189 33818.58 126.11 17074.74 88888.00 2017-07-08 12:09:57.000 189 33818.62 126.11 17074.73 88888.00 2017-07-08 12:09:58.000 189 33818.60 126.12 17074.69 88888.00 2017-07-08 12:09:59.000 189 33818.62 126.13 17074.66 88888.00 2017-07-08 12:10:00.000 189 33818.63 126.15 17074.65 37885.33 2017-07-08 12:10:01.000 189 33818.63 126.12 17074.70 88888.00 2017-07-08 12:10:02.000 189 33818.64 126.12 17074.69 88888.00 2017-07-08 12:10:03.000 189 33818.63 126.09 17074.67 88888.00 2017-07-08 12:10:04.000 189 33818.64 126.13 17074.69 88888.00 2017-07-08 12:10:05.000 189 33818.63 126.15 17074.73 37885.28 2017-07-08 12:10:06.000 189 33818.61 126.14 17074.70 88888.00 2017-07-08 12:10:07.000 189 33818.61 126.14 17074.69 88888.00 2017-07-08 12:10:08.000 189 33818.60 126.15 17074.72 88888.00 2017-07-08 12:10:09.000 189 33818.60 126.19 17074.74 88888.00 2017-07-08 12:10:10.000 189 33818.62 126.18 17074.73 37885.23 2017-07-08 12:10:11.000 189 33818.63 126.12 17074.74 88888.00 2017-07-08 12:10:12.000 189 33818.61 126.12 17074.74 88888.00 2017-07-08 12:10:13.000 189 33818.60 126.10 17074.70 88888.00 2017-07-08 12:10:14.000 189 33818.58 126.01 17074.70 88888.00 2017-07-08 12:10:15.000 189 33818.57 125.99 17074.74 37885.24 2017-07-08 12:10:16.000 189 33818.59 126.04 17074.72 88888.00 2017-07-08 12:10:17.000 189 33818.61 126.08 17074.71 88888.00 2017-07-08 12:10:18.000 189 33818.58 126.04 17074.72 88888.00 2017-07-08 12:10:19.000 189 33818.56 126.04 17074.73 88888.00 2017-07-08 12:10:20.000 189 33818.56 126.06 17074.71 37885.17 2017-07-08 12:10:21.000 189 33818.56 126.03 17074.74 88888.00 2017-07-08 12:10:22.000 189 33818.55 126.04 17074.74 88888.00 2017-07-08 12:10:23.000 189 33818.57 126.02 17074.75 88888.00 2017-07-08 12:10:24.000 189 33818.59 126.05 17074.76 88888.00 2017-07-08 12:10:25.000 189 33818.59 126.07 17074.75 37885.28 2017-07-08 12:10:26.000 189 33818.59 126.07 17074.71 88888.00 2017-07-08 12:10:27.000 189 33818.61 126.07 17074.72 88888.00 2017-07-08 12:10:28.000 189 33818.61 126.05 17074.69 88888.00 2017-07-08 12:10:29.000 189 33818.61 126.05 17074.70 88888.00 2017-07-08 12:10:30.000 189 33818.62 126.05 17074.68 37885.33 2017-07-08 12:10:31.000 189 33818.61 126.07 17074.66 88888.00 2017-07-08 12:10:32.000 189 33818.59 126.08 17074.70 88888.00 2017-07-08 12:10:33.000 189 33818.61 126.09 17074.68 88888.00 2017-07-08 12:10:34.000 189 33818.58 126.13 17074.68 88888.00 2017-07-08 12:10:35.000 189 33818.57 126.11 17074.70 37885.23 2017-07-08 12:10:36.000 189 33818.64 126.10 17074.70 88888.00 2017-07-08 12:10:37.000 189 33818.65 126.11 17074.74 88888.00 2017-07-08 12:10:38.000 189 33818.62 126.12 17074.72 88888.00 2017-07-08 12:10:39.000 189 33818.60 126.04 17074.66 88888.00 2017-07-08 12:10:40.000 189 33818.60 126.04 17074.63 37885.45 2017-07-08 12:10:41.000 189 33818.64 126.04 17074.64 88888.00 2017-07-08 12:10:42.000 189 33818.61 126.07 17074.67 88888.00 2017-07-08 12:10:43.000 189 33818.60 126.05 17074.70 88888.00 2017-07-08 12:10:44.000 189 33818.57 125.99 17074.71 88888.00 2017-07-08 12:10:45.000 189 33818.59 125.99 17074.73 37885.32 2017-07-08 12:10:46.000 189 33818.60 126.01 17074.74 88888.00 2017-07-08 12:10:47.000 189 33818.59 126.02 17074.78 88888.00 2017-07-08 12:10:48.000 189 33818.59 126.01 17074.74 88888.00 2017-07-08 12:10:49.000 189 33818.61 126.04 17074.71 88888.00 2017-07-08 12:10:50.000 189 33818.60 126.03 17074.73 37885.26 2017-07-08 12:10:51.000 189 33818.58 125.99 17074.72 88888.00 2017-07-08 12:10:52.000 189 33818.59 126.01 17074.70 88888.00 2017-07-08 12:10:53.000 189 33818.55 126.03 17074.67 88888.00 2017-07-08 12:10:54.000 189 33818.60 126.08 17074.71 88888.00 2017-07-08 12:10:55.000 189 33818.58 126.02 17074.76 37885.24 2017-07-08 12:10:56.000 189 33818.52 125.99 17074.73 88888.00 2017-07-08 12:10:57.000 189 33818.54 125.95 17074.73 88888.00 2017-07-08 12:10:58.000 189 33818.55 125.92 17074.69 88888.00 2017-07-08 12:10:59.000 189 33818.59 125.92 17074.68 88888.00 2017-07-08 12:11:00.000 189 33818.59 125.97 17074.71 37885.19 2017-07-08 12:11:01.000 189 33818.58 126.01 17074.72 88888.00 2017-07-08 12:11:02.000 189 33818.60 126.02 17074.72 88888.00 2017-07-08 12:11:03.000 189 33818.58 126.01 17074.69 88888.00 2017-07-08 12:11:04.000 189 33818.55 125.99 17074.71 88888.00 2017-07-08 12:11:05.000 189 33818.55 125.96 17074.70 37885.27 2017-07-08 12:11:06.000 189 33818.56 125.96 17074.69 88888.00 2017-07-08 12:11:07.000 189 33818.56 125.98 17074.69 88888.00 2017-07-08 12:11:08.000 189 33818.56 125.98 17074.70 88888.00 2017-07-08 12:11:09.000 189 33818.56 125.98 17074.67 88888.00 2017-07-08 12:11:10.000 189 33818.55 126.01 17074.66 37885.22 2017-07-08 12:11:11.000 189 33818.55 126.01 17074.66 88888.00 2017-07-08 12:11:12.000 189 33818.50 125.98 17074.65 88888.00 2017-07-08 12:11:13.000 189 33818.53 125.99 17074.70 88888.00 2017-07-08 12:11:14.000 189 33818.56 126.00 17074.71 88888.00 2017-07-08 12:11:15.000 189 33818.60 125.98 17074.67 37885.23 2017-07-08 12:11:16.000 189 33818.60 125.95 17074.69 88888.00 2017-07-08 12:11:17.000 189 33818.53 125.93 17074.65 88888.00 2017-07-08 12:11:18.000 189 33818.57 125.95 17074.66 88888.00 2017-07-08 12:11:19.000 189 33818.60 125.94 17074.65 88888.00 2017-07-08 12:11:20.000 189 33818.59 125.96 17074.65 37885.32 2017-07-08 12:11:21.000 189 33818.61 125.95 17074.64 88888.00 2017-07-08 12:11:22.000 189 33818.60 125.95 17074.64 88888.00 2017-07-08 12:11:23.000 189 33818.57 126.02 17074.69 88888.00 2017-07-08 12:11:24.000 189 33818.55 126.01 17074.69 88888.00 2017-07-08 12:11:25.000 189 33818.58 125.99 17074.72 37885.21 2017-07-08 12:11:26.000 189 33818.59 125.99 17074.65 88888.00 2017-07-08 12:11:27.000 189 33818.59 125.98 17074.68 88888.00 2017-07-08 12:11:28.000 189 33818.56 126.01 17074.72 88888.00 2017-07-08 12:11:29.000 189 33818.56 126.03 17074.69 88888.00 2017-07-08 12:11:30.000 189 33818.59 126.04 17074.64 37885.18 2017-07-08 12:11:31.000 189 33818.55 126.01 17074.61 88888.00 2017-07-08 12:11:32.000 189 33818.55 126.01 17074.65 88888.00 2017-07-08 12:11:33.000 189 33818.56 126.05 17074.63 88888.00 2017-07-08 12:11:34.000 189 33818.55 126.06 17074.63 88888.00 2017-07-08 12:11:35.000 189 33818.51 126.06 17074.65 37885.20 2017-07-08 12:11:36.000 189 33818.53 126.03 17074.68 88888.00 2017-07-08 12:11:37.000 189 33818.53 126.02 17074.69 88888.00 2017-07-08 12:11:38.000 189 33818.55 126.04 17074.70 88888.00 2017-07-08 12:11:39.000 189 33818.53 126.05 17074.69 88888.00 2017-07-08 12:11:40.000 189 33818.53 126.03 17074.64 37885.17 2017-07-08 12:11:41.000 189 33818.52 126.09 17074.65 88888.00 2017-07-08 12:11:42.000 189 33818.52 126.17 17074.65 88888.00 2017-07-08 12:11:43.000 189 33818.53 126.16 17074.62 88888.00 2017-07-08 12:11:44.000 189 33818.53 126.13 17074.62 88888.00 2017-07-08 12:11:45.000 189 33818.52 126.13 17074.62 37885.15 2017-07-08 12:11:46.000 189 33818.50 126.14 17074.63 88888.00 2017-07-08 12:11:47.000 189 33818.50 126.12 17074.62 88888.00 2017-07-08 12:11:48.000 189 33818.52 126.11 17074.66 88888.00 2017-07-08 12:11:49.000 189 33818.50 126.11 17074.64 88888.00 2017-07-08 12:11:50.000 189 33818.55 126.06 17074.59 37885.18 2017-07-08 12:11:51.000 189 33818.52 126.06 17074.56 88888.00 2017-07-08 12:11:52.000 189 33818.49 126.07 17074.57 88888.00 2017-07-08 12:11:53.000 189 33818.45 126.09 17074.63 88888.00 2017-07-08 12:11:54.000 189 33818.47 126.09 17074.62 88888.00 2017-07-08 12:11:55.000 189 33818.49 126.09 17074.59 37885.18 2017-07-08 12:11:56.000 189 33818.45 126.10 17074.63 88888.00 2017-07-08 12:11:57.000 189 33818.42 126.14 17074.65 88888.00 2017-07-08 12:11:58.000 189 33818.45 126.17 17074.65 88888.00 2017-07-08 12:11:59.000 189 33818.42 126.19 17074.63 88888.00 2017-07-08 12:12:00.000 189 33818.45 126.18 17074.62 37885.05 2017-07-08 12:12:01.000 189 33818.49 126.19 17074.63 88888.00 2017-07-08 12:12:02.000 189 33818.48 126.21 17074.64 88888.00 2017-07-08 12:12:03.000 189 33818.46 126.18 17074.67 88888.00 2017-07-08 12:12:04.000 189 33818.45 126.17 17074.68 88888.00 2017-07-08 12:12:05.000 189 33818.45 126.19 17074.69 37885.12 2017-07-08 12:12:06.000 189 33818.43 126.22 17074.67 88888.00 2017-07-08 12:12:07.000 189 33818.44 126.17 17074.64 88888.00 2017-07-08 12:12:08.000 189 33818.46 126.20 17074.66 88888.00 2017-07-08 12:12:09.000 189 33818.44 126.18 17074.66 88888.00 2017-07-08 12:12:10.000 189 33818.41 126.16 17074.65 37885.16 2017-07-08 12:12:11.000 189 33818.42 126.17 17074.64 88888.00 2017-07-08 12:12:12.000 189 33818.43 126.19 17074.60 88888.00 2017-07-08 12:12:13.000 189 33818.44 126.16 17074.60 88888.00 2017-07-08 12:12:14.000 189 33818.44 126.20 17074.56 88888.00 2017-07-08 12:12:15.000 189 33818.46 126.21 17074.55 37885.17 2017-07-08 12:12:16.000 189 33818.44 126.19 17074.58 88888.00 2017-07-08 12:12:17.000 189 33818.43 126.18 17074.61 88888.00 2017-07-08 12:12:18.000 189 33818.46 126.15 17074.64 88888.00 2017-07-08 12:12:19.000 189 33818.45 126.15 17074.62 88888.00 2017-07-08 12:12:20.000 189 33818.47 126.14 17074.65 37885.12 2017-07-08 12:12:21.000 189 33818.47 126.17 17074.66 88888.00 2017-07-08 12:12:22.000 189 33818.50 126.17 17074.62 88888.00 2017-07-08 12:12:23.000 189 33818.49 126.15 17074.57 88888.00 2017-07-08 12:12:24.000 189 33818.48 126.17 17074.58 88888.00 2017-07-08 12:12:25.000 189 33818.49 126.15 17074.63 37885.15 2017-07-08 12:12:26.000 189 33818.48 126.15 17074.67 88888.00 2017-07-08 12:12:27.000 189 33818.46 126.21 17074.71 88888.00 2017-07-08 12:12:28.000 189 33818.45 126.23 17074.67 88888.00 2017-07-08 12:12:29.000 189 33818.48 126.20 17074.65 88888.00 2017-07-08 12:12:30.000 189 33818.47 126.15 17074.63 37885.15 2017-07-08 12:12:31.000 189 33818.47 126.16 17074.60 88888.00 2017-07-08 12:12:32.000 189 33818.48 126.21 17074.61 88888.00 2017-07-08 12:12:33.000 189 33818.48 126.18 17074.64 88888.00 2017-07-08 12:12:34.000 189 33818.46 126.18 17074.63 88888.00 2017-07-08 12:12:35.000 189 33818.48 126.21 17074.61 37885.11 2017-07-08 12:12:36.000 189 33818.51 126.21 17074.61 88888.00 2017-07-08 12:12:37.000 189 33818.53 126.21 17074.62 88888.00 2017-07-08 12:12:38.000 189 33818.56 126.23 17074.65 88888.00 2017-07-08 12:12:39.000 189 33818.56 126.26 17074.61 88888.00 2017-07-08 12:12:40.000 189 33818.55 126.22 17074.62 37885.15 2017-07-08 12:12:41.000 189 33818.55 126.25 17074.61 88888.00 2017-07-08 12:12:42.000 189 33818.56 126.20 17074.60 88888.00 2017-07-08 12:12:43.000 189 33818.54 126.23 17074.64 88888.00 2017-07-08 12:12:44.000 189 33818.55 126.25 17074.65 88888.00 2017-07-08 12:12:45.000 189 33818.56 126.24 17074.60 37885.16 2017-07-08 12:12:46.000 189 33818.55 126.20 17074.57 88888.00 2017-07-08 12:12:47.000 189 33818.53 126.24 17074.57 88888.00 2017-07-08 12:12:48.000 189 33818.49 126.23 17074.58 88888.00 2017-07-08 12:12:49.000 189 33818.48 126.22 17074.55 88888.00 2017-07-08 12:12:50.000 189 33818.50 126.21 17074.49 37885.13 2017-07-08 12:12:51.000 189 33818.48 126.21 17074.51 88888.00 2017-07-08 12:12:52.000 189 33818.49 126.21 17074.56 88888.00 2017-07-08 12:12:53.000 189 33818.49 126.17 17074.55 88888.00 2017-07-08 12:12:54.000 189 33818.52 126.18 17074.56 88888.00 2017-07-08 12:12:55.000 189 33818.49 126.17 17074.53 37885.12 2017-07-08 12:12:56.000 189 33818.51 126.16 17074.56 88888.00 2017-07-08 12:12:57.000 189 33818.49 126.11 17074.53 88888.00 2017-07-08 12:12:58.000 189 33818.49 126.10 17074.52 88888.00 2017-07-08 12:12:59.000 189 33818.53 126.10 17074.54 88888.00 2017-07-08 12:13:00.000 189 33818.56 126.13 17074.55 37885.20 2017-07-08 12:13:01.000 189 33818.55 126.13 17074.55 88888.00 2017-07-08 12:13:02.000 189 33818.52 126.09 17074.55 88888.00 2017-07-08 12:13:03.000 189 33818.50 126.06 17074.56 88888.00 2017-07-08 12:13:04.000 189 33818.44 126.06 17074.58 88888.00 2017-07-08 12:13:05.000 189 33818.41 126.04 17074.59 37885.12 2017-07-08 12:13:06.000 189 33818.42 126.02 17074.59 88888.00 2017-07-08 12:13:07.000 189 33818.41 126.04 17074.57 88888.00 2017-07-08 12:13:08.000 189 33818.41 126.01 17074.57 88888.00 2017-07-08 12:13:09.000 189 33818.39 125.99 17074.59 88888.00 2017-07-08 12:13:10.000 189 33818.37 125.98 17074.57 37885.09 2017-07-08 12:13:11.000 189 33818.35 126.02 17074.61 88888.00 2017-07-08 12:13:12.000 189 33818.40 126.06 17074.65 88888.00 2017-07-08 12:13:13.000 189 33818.38 126.07 17074.63 88888.00 2017-07-08 12:13:14.000 189 33818.36 126.07 17074.61 88888.00 2017-07-08 12:13:15.000 189 33818.34 126.07 17074.56 37885.06 2017-07-08 12:13:16.000 189 33818.35 126.09 17074.61 88888.00 2017-07-08 12:13:17.000 189 33818.33 126.09 17074.63 88888.00 2017-07-08 12:13:18.000 189 33818.34 126.09 17074.62 88888.00 2017-07-08 12:13:19.000 189 33818.30 126.07 17074.63 88888.00 2017-07-08 12:13:20.000 189 33818.28 126.05 17074.65 37884.94 2017-07-08 12:13:21.000 189 33818.29 126.04 17074.64 88888.00 2017-07-08 12:13:22.000 189 33818.28 126.00 17074.65 88888.00 2017-07-08 12:13:23.000 189 33818.24 126.01 17074.64 88888.00 2017-07-08 12:13:24.000 189 33818.27 126.01 17074.62 88888.00 2017-07-08 12:13:25.000 189 33818.24 125.98 17074.60 37884.98 2017-07-08 12:13:26.000 189 33818.23 126.01 17074.60 88888.00 2017-07-08 12:13:27.000 189 33818.24 126.05 17074.58 88888.00 2017-07-08 12:13:28.000 189 33818.28 126.06 17074.58 88888.00 2017-07-08 12:13:29.000 189 33818.32 126.03 17074.64 88888.00 2017-07-08 12:13:30.000 189 33818.34 126.03 17074.64 37885.04 2017-07-08 12:13:31.000 189 33818.37 126.07 17074.66 88888.00 2017-07-08 12:13:32.000 189 33818.36 126.09 17074.67 88888.00 2017-07-08 12:13:33.000 189 33818.32 126.09 17074.67 88888.00 2017-07-08 12:13:34.000 189 33818.33 126.03 17074.66 88888.00 2017-07-08 12:13:35.000 189 33818.35 126.06 17074.63 37885.01 2017-07-08 12:13:36.000 189 33818.30 126.06 17074.62 88888.00 2017-07-08 12:13:37.000 189 33818.31 126.05 17074.62 88888.00 2017-07-08 12:13:38.000 189 33818.33 126.05 17074.62 88888.00 2017-07-08 12:13:39.000 189 33818.31 126.07 17074.62 88888.00 2017-07-08 12:13:40.000 189 33818.30 126.02 17074.62 37885.02 2017-07-08 12:13:41.000 189 33818.33 126.01 17074.59 88888.00 2017-07-08 12:13:42.000 189 33818.32 125.97 17074.56 88888.00 2017-07-08 12:13:43.000 189 33818.31 125.98 17074.56 88888.00 2017-07-08 12:13:44.000 189 33818.29 125.99 17074.57 88888.00 2017-07-08 12:13:45.000 189 33818.27 125.99 17074.59 37884.95 2017-07-08 12:13:46.000 189 33818.27 126.00 17074.61 88888.00 2017-07-08 12:13:47.000 189 33818.24 125.95 17074.59 88888.00 2017-07-08 12:13:48.000 189 33818.23 125.95 17074.58 88888.00 2017-07-08 12:13:49.000 189 33818.20 125.98 17074.59 88888.00 2017-07-08 12:13:50.000 189 33818.24 125.93 17074.58 37884.88 2017-07-08 12:13:51.000 189 33818.25 125.93 17074.60 88888.00 2017-07-08 12:13:52.000 189 33818.24 125.96 17074.65 88888.00 2017-07-08 12:13:53.000 189 33818.27 125.94 17074.66 88888.00 2017-07-08 12:13:54.000 189 33818.25 125.96 17074.63 88888.00 2017-07-08 12:13:55.000 189 33818.26 126.00 17074.60 37885.03 2017-07-08 12:13:56.000 189 33818.26 126.00 17074.60 88888.00 2017-07-08 12:13:57.000 189 33818.25 125.99 17074.61 88888.00 2017-07-08 12:13:58.000 189 33818.26 125.97 17074.61 88888.00 2017-07-08 12:13:59.000 189 33818.28 125.93 17074.62 88888.00 2017-07-08 12:14:00.000 189 33818.28 125.87 17074.62 37884.92 2017-07-08 12:14:01.000 189 33818.30 125.88 17074.61 88888.00 2017-07-08 12:14:02.000 189 33818.28 125.87 17074.60 88888.00 2017-07-08 12:14:03.000 189 33818.29 125.87 17074.60 88888.00 2017-07-08 12:14:04.000 189 33818.26 125.87 17074.55 88888.00 2017-07-08 12:14:05.000 189 33818.25 125.85 17074.54 37884.99 2017-07-08 12:14:06.000 189 33818.23 125.86 17074.55 88888.00 2017-07-08 12:14:07.000 189 33818.27 125.84 17074.55 88888.00 2017-07-08 12:14:08.000 189 33818.22 125.82 17074.53 88888.00 2017-07-08 12:14:09.000 189 33818.25 125.85 17074.60 88888.00 2017-07-08 12:14:10.000 189 33818.24 125.84 17074.61 37884.98 2017-07-08 12:14:11.000 189 33818.26 125.87 17074.59 88888.00 2017-07-08 12:14:12.000 189 33818.23 125.86 17074.58 88888.00 2017-07-08 12:14:13.000 189 33818.23 125.86 17074.60 88888.00 2017-07-08 12:14:14.000 189 33818.21 125.86 17074.64 88888.00 2017-07-08 12:14:15.000 189 33818.18 125.83 17074.59 37884.88 2017-07-08 12:14:16.000 189 33818.17 125.80 17074.60 88888.00 2017-07-08 12:14:17.000 189 33818.19 125.78 17074.62 88888.00 2017-07-08 12:14:18.000 189 33818.15 125.78 17074.61 88888.00 2017-07-08 12:14:19.000 189 33818.14 125.77 17074.61 88888.00 2017-07-08 12:14:20.000 189 33818.12 125.72 17074.60 37884.87 2017-07-08 12:14:21.000 189 33818.14 125.71 17074.62 88888.00 2017-07-08 12:14:22.000 189 33818.17 125.75 17074.61 88888.00 2017-07-08 12:14:23.000 189 33818.16 125.72 17074.60 88888.00 2017-07-08 12:14:24.000 189 33818.15 125.67 17074.58 88888.00 2017-07-08 12:14:25.000 189 33818.18 125.65 17074.60 37884.86 2017-07-08 12:14:26.000 189 33818.17 125.70 17074.62 88888.00 2017-07-08 12:14:27.000 189 33818.16 125.69 17074.61 88888.00 2017-07-08 12:14:28.000 189 33818.19 125.66 17074.60 88888.00 2017-07-08 12:14:29.000 189 33818.15 125.66 17074.64 88888.00 2017-07-08 12:14:30.000 189 33818.13 125.64 17074.64 37884.87 2017-07-08 12:14:31.000 189 33818.12 125.66 17074.66 88888.00 2017-07-08 12:14:32.000 189 33818.16 125.67 17074.68 88888.00 2017-07-08 12:14:33.000 189 33818.15 125.69 17074.69 88888.00 2017-07-08 12:14:34.000 189 33818.18 125.68 17074.68 88888.00 2017-07-08 12:14:35.000 189 33818.21 125.64 17074.68 37884.91 2017-07-08 12:14:36.000 189 33818.18 125.59 17074.68 88888.00 2017-07-08 12:14:37.000 189 33818.16 125.57 17074.69 88888.00 2017-07-08 12:14:38.000 189 33818.18 125.61 17074.69 88888.00 2017-07-08 12:14:39.000 189 33818.17 125.61 17074.68 88888.00 2017-07-08 12:14:40.000 189 33818.19 125.63 17074.67 37884.80 2017-07-08 12:14:41.000 189 33818.17 125.55 17074.68 88888.00 2017-07-08 12:14:42.000 189 33818.14 125.52 17074.72 88888.00 2017-07-08 12:14:43.000 189 33818.14 125.56 17074.72 88888.00 2017-07-08 12:14:44.000 189 33818.13 125.57 17074.70 88888.00 2017-07-08 12:14:45.000 189 33818.14 125.51 17074.69 37884.85 2017-07-08 12:14:46.000 189 33818.17 125.52 17074.69 88888.00 2017-07-08 12:14:47.000 189 33818.15 125.48 17074.68 88888.00 2017-07-08 12:14:48.000 189 33818.16 125.49 17074.67 88888.00 2017-07-08 12:14:49.000 189 33818.19 125.49 17074.69 88888.00 2017-07-08 12:14:50.000 189 33818.20 125.47 17074.68 37884.80 2017-07-08 12:14:51.000 189 33818.15 125.44 17074.68 88888.00 2017-07-08 12:14:52.000 189 33818.14 125.45 17074.68 88888.00 2017-07-08 12:14:53.000 189 33818.14 125.46 17074.70 88888.00 2017-07-08 12:14:54.000 189 33818.14 125.46 17074.67 88888.00 2017-07-08 12:14:55.000 189 33818.12 125.42 17074.68 37884.96 2017-07-08 12:14:56.000 189 33818.05 125.44 17074.74 88888.00 2017-07-08 12:14:57.000 189 33818.06 125.48 17074.75 88888.00 2017-07-08 12:14:58.000 189 33818.08 125.48 17074.70 88888.00 2017-07-08 12:14:59.000 189 33818.11 125.42 17074.72 88888.00 2017-07-08 12:15:00.000 189 33818.12 125.40 17074.71 37884.96 2017-07-08 12:15:01.000 189 33818.11 125.39 17074.73 88888.00 2017-07-08 12:15:02.000 189 33818.09 125.45 17074.73 88888.00 2017-07-08 12:15:03.000 189 33818.07 125.45 17074.73 88888.00 2017-07-08 12:15:04.000 189 33818.11 125.43 17074.72 88888.00 2017-07-08 12:15:05.000 189 33818.12 125.44 17074.72 37884.94 2017-07-08 12:15:06.000 189 33818.12 125.42 17074.76 88888.00 2017-07-08 12:15:07.000 189 33818.09 125.40 17074.76 88888.00 2017-07-08 12:15:08.000 189 33818.09 125.43 17074.75 88888.00 2017-07-08 12:15:09.000 189 33818.14 125.43 17074.76 88888.00 2017-07-08 12:15:10.000 189 33818.17 125.44 17074.78 37884.82 2017-07-08 12:15:11.000 189 33818.13 125.44 17074.76 88888.00 2017-07-08 12:15:12.000 189 33818.15 125.40 17074.74 88888.00 2017-07-08 12:15:13.000 189 33818.16 125.40 17074.69 88888.00 2017-07-08 12:15:14.000 189 33818.16 125.40 17074.71 88888.00 2017-07-08 12:15:15.000 189 33818.11 125.40 17074.69 37884.86 2017-07-08 12:15:16.000 189 33818.12 125.43 17074.73 88888.00 2017-07-08 12:15:17.000 189 33818.10 125.44 17074.72 88888.00 2017-07-08 12:15:18.000 189 33818.09 125.44 17074.74 88888.00 2017-07-08 12:15:19.000 189 33818.16 125.41 17074.71 88888.00 2017-07-08 12:15:20.000 189 33818.19 125.42 17074.72 37884.95 2017-07-08 12:15:21.000 189 33818.13 125.40 17074.73 88888.00 2017-07-08 12:15:22.000 189 33818.11 125.38 17074.70 88888.00 2017-07-08 12:15:23.000 189 33818.16 125.37 17074.68 88888.00 2017-07-08 12:15:24.000 189 33818.18 125.36 17074.64 88888.00 2017-07-08 12:15:25.000 189 33818.15 125.33 17074.67 37884.93 2017-07-08 12:15:26.000 189 33818.16 125.30 17074.65 88888.00 2017-07-08 12:15:27.000 189 33818.13 125.35 17074.66 88888.00 2017-07-08 12:15:28.000 189 33818.12 125.37 17074.71 88888.00 2017-07-08 12:15:29.000 189 33818.15 125.35 17074.74 88888.00 2017-07-08 12:15:30.000 189 33818.14 125.34 17074.75 37884.88 2017-07-08 12:15:31.000 189 33818.09 125.30 17074.72 88888.00 2017-07-08 12:15:32.000 189 33818.07 125.28 17074.72 88888.00 2017-07-08 12:15:33.000 189 33818.07 125.28 17074.75 88888.00 2017-07-08 12:15:34.000 189 33818.05 125.28 17074.71 88888.00 2017-07-08 12:15:35.000 189 33818.04 125.29 17074.71 37884.80 2017-07-08 12:15:36.000 189 33817.99 125.29 17074.70 88888.00 2017-07-08 12:15:37.000 189 33817.99 125.29 17074.68 88888.00 2017-07-08 12:15:38.000 189 33817.98 125.29 17074.71 88888.00 2017-07-08 12:15:39.000 189 33817.99 125.27 17074.69 88888.00 2017-07-08 12:15:40.000 189 33817.99 125.28 17074.68 37884.69 2017-07-08 12:15:41.000 189 33817.97 125.27 17074.71 88888.00 2017-07-08 12:15:42.000 189 33817.94 125.26 17074.71 88888.00 2017-07-08 12:15:43.000 189 33817.92 125.23 17074.71 88888.00 2017-07-08 12:15:44.000 189 33817.91 125.23 17074.75 88888.00 2017-07-08 12:15:45.000 189 33817.88 125.20 17074.79 37884.72 2017-07-08 12:15:46.000 189 33817.92 125.19 17074.81 88888.00 2017-07-08 12:15:47.000 189 33817.89 125.21 17074.81 88888.00 2017-07-08 12:15:48.000 189 33817.85 125.19 17074.81 88888.00 2017-07-08 12:15:49.000 189 33817.88 125.22 17074.78 88888.00 2017-07-08 12:15:50.000 189 33817.86 125.22 17074.82 37884.65 2017-07-08 12:15:51.000 189 33817.87 125.20 17074.81 88888.00 2017-07-08 12:15:52.000 189 33817.87 125.22 17074.85 88888.00 2017-07-08 12:15:53.000 189 33817.86 125.17 17074.87 88888.00 2017-07-08 12:15:54.000 189 33817.87 125.17 17074.86 88888.00 2017-07-08 12:15:55.000 189 33817.89 125.16 17074.86 37884.70 2017-07-08 12:15:56.000 189 33817.88 125.18 17074.86 88888.00 2017-07-08 12:15:57.000 189 33817.89 125.22 17074.87 88888.00 2017-07-08 12:15:58.000 189 33817.89 125.19 17074.87 88888.00 2017-07-08 12:15:59.000 189 33817.88 125.16 17074.89 88888.00 2017-07-08 12:16:00.000 189 33817.88 125.20 17074.93 37884.62 2017-07-08 12:16:01.000 189 33817.86 125.21 17074.91 88888.00 2017-07-08 12:16:02.000 189 33817.88 125.20 17074.87 88888.00 2017-07-08 12:16:03.000 189 33817.85 125.16 17074.86 88888.00 2017-07-08 12:16:04.000 189 33817.85 125.14 17074.88 88888.00 2017-07-08 12:16:05.000 189 33817.87 125.13 17074.87 37884.66 2017-07-08 12:16:06.000 189 33817.90 125.16 17074.86 88888.00 2017-07-08 12:16:07.000 189 33817.88 125.12 17074.83 88888.00 2017-07-08 12:16:08.000 189 33817.87 125.14 17074.87 88888.00 2017-07-08 12:16:09.000 189 33817.84 125.12 17074.86 88888.00 2017-07-08 12:16:10.000 189 33817.80 125.11 17074.83 37884.66 2017-07-08 12:16:11.000 189 33817.81 125.13 17074.83 88888.00 2017-07-08 12:16:12.000 189 33817.80 125.15 17074.85 88888.00 2017-07-08 12:16:13.000 189 33817.79 125.13 17074.85 88888.00 2017-07-08 12:16:14.000 189 33817.80 125.12 17074.85 88888.00 2017-07-08 12:16:15.000 189 33817.78 125.12 17074.82 37884.60 2017-07-08 12:16:16.000 189 33817.75 125.12 17074.82 88888.00 2017-07-08 12:16:17.000 189 33817.71 125.11 17074.84 88888.00 2017-07-08 12:16:18.000 189 33817.68 125.13 17074.83 88888.00 2017-07-08 12:16:19.000 189 33817.68 125.12 17074.82 88888.00 2017-07-08 12:16:20.000 189 33817.69 125.15 17074.85 37884.51 2017-07-08 12:16:21.000 189 33817.69 125.18 17074.82 88888.00 2017-07-08 12:16:22.000 189 33817.71 125.16 17074.85 88888.00 2017-07-08 12:16:23.000 189 33817.69 125.15 17074.86 88888.00 2017-07-08 12:16:24.000 189 33817.70 125.16 17074.87 88888.00 2017-07-08 12:16:25.000 189 33817.69 125.16 17074.81 37884.50 2017-07-08 12:16:26.000 189 33817.75 125.13 17074.83 88888.00 2017-07-08 12:16:27.000 189 33817.73 125.09 17074.84 88888.00 2017-07-08 12:16:28.000 189 33817.73 125.10 17074.86 88888.00 2017-07-08 12:16:29.000 189 33817.70 125.10 17074.82 88888.00 2017-07-08 12:16:30.000 189 33817.68 125.07 17074.79 37884.56 2017-07-08 12:16:31.000 189 33817.68 125.04 17074.83 88888.00 2017-07-08 12:16:32.000 189 33817.67 125.04 17074.84 88888.00 2017-07-08 12:16:33.000 189 33817.68 125.04 17074.84 88888.00 2017-07-08 12:16:34.000 189 33817.67 125.03 17074.82 88888.00 2017-07-08 12:16:35.000 189 33817.64 125.07 17074.80 37884.45 2017-07-08 12:16:36.000 189 33817.62 125.08 17074.79 88888.00 2017-07-08 12:16:37.000 189 33817.60 125.10 17074.84 88888.00 2017-07-08 12:16:38.000 189 33817.58 125.09 17074.87 88888.00 2017-07-08 12:16:39.000 189 33817.56 125.06 17074.87 88888.00 2017-07-08 12:16:40.000 189 33817.54 125.08 17074.88 37884.48 2017-07-08 12:16:41.000 189 33817.52 125.08 17074.85 88888.00 2017-07-08 12:16:42.000 189 33817.54 125.11 17074.83 88888.00 2017-07-08 12:16:43.000 189 33817.52 125.11 17074.84 88888.00 2017-07-08 12:16:44.000 189 33817.54 125.05 17074.86 88888.00 2017-07-08 12:16:45.000 189 33817.56 125.03 17074.84 37884.43 2017-07-08 12:16:46.000 189 33817.54 125.04 17074.86 88888.00 2017-07-08 12:16:47.000 189 33817.56 125.04 17074.86 88888.00 2017-07-08 12:16:48.000 189 33817.53 125.03 17074.88 88888.00 2017-07-08 12:16:49.000 189 33817.52 125.01 17074.90 88888.00 2017-07-08 12:16:50.000 189 33817.54 124.99 17074.85 37884.43 2017-07-08 12:16:51.000 189 33817.54 125.02 17074.85 88888.00 2017-07-08 12:16:52.000 189 33817.56 125.07 17074.89 88888.00 2017-07-08 12:16:53.000 189 33817.52 125.04 17074.91 88888.00 2017-07-08 12:16:54.000 189 33817.54 125.04 17074.87 88888.00 2017-07-08 12:16:55.000 189 33817.55 125.04 17074.88 37884.35 2017-07-08 12:16:56.000 189 33817.57 125.07 17074.85 88888.00 2017-07-08 12:16:57.000 189 33817.54 125.07 17074.86 88888.00 2017-07-08 12:16:58.000 189 33817.51 125.09 17074.86 88888.00 2017-07-08 12:16:59.000 189 33817.50 125.09 17074.84 88888.00 2017-07-08 12:17:00.000 189 33817.50 125.10 17074.83 37884.37 2017-07-08 12:17:01.000 189 33817.51 125.07 17074.80 88888.00 2017-07-08 12:17:02.000 189 33817.53 125.08 17074.84 88888.00 2017-07-08 12:17:03.000 189 33817.53 125.11 17074.87 88888.00 2017-07-08 12:17:04.000 189 33817.53 125.08 17074.89 88888.00 2017-07-08 12:17:05.000 189 33817.51 125.09 17074.83 37884.38 2017-07-08 12:17:06.000 189 33817.53 125.13 17074.83 88888.00 2017-07-08 12:17:07.000 189 33817.54 125.13 17074.82 88888.00 2017-07-08 12:17:08.000 189 33817.57 125.05 17074.80 88888.00 2017-07-08 12:17:09.000 189 33817.59 125.04 17074.81 88888.00 2017-07-08 12:17:10.000 189 33817.56 125.08 17074.86 37884.29 2017-07-08 12:17:11.000 189 33817.48 125.07 17074.86 88888.00 2017-07-08 12:17:12.000 189 33817.44 125.08 17074.80 88888.00 2017-07-08 12:17:13.000 189 33817.42 125.06 17074.80 88888.00 2017-07-08 12:17:14.000 189 33817.44 125.12 17074.84 88888.00 2017-07-08 12:17:15.000 189 33817.43 125.09 17074.84 37884.33 2017-07-08 12:17:16.000 189 33817.42 125.07 17074.79 88888.00 2017-07-08 12:17:17.000 189 33817.41 125.08 17074.82 88888.00 2017-07-08 12:17:18.000 189 33817.38 125.05 17074.82 88888.00 2017-07-08 12:17:19.000 189 33817.40 125.01 17074.85 88888.00 2017-07-08 12:17:20.000 189 33817.42 125.02 17074.90 37884.22 2017-07-08 12:17:21.000 189 33817.41 124.99 17074.91 88888.00 2017-07-08 12:17:22.000 189 33817.41 125.02 17074.89 88888.00 2017-07-08 12:17:23.000 189 33817.42 125.01 17074.88 88888.00 2017-07-08 12:17:24.000 189 33817.43 125.02 17074.85 88888.00 2017-07-08 12:17:25.000 189 33817.42 125.00 17074.87 37884.19 2017-07-08 12:17:26.000 189 33817.41 125.00 17074.90 88888.00 2017-07-08 12:17:27.000 189 33817.37 125.03 17074.89 88888.00 2017-07-08 12:17:28.000 189 33817.36 125.03 17074.83 88888.00 2017-07-08 12:17:29.000 189 33817.35 125.01 17074.84 88888.00 2017-07-08 12:17:30.000 189 33817.37 125.00 17074.85 37884.25 2017-07-08 12:17:31.000 189 33817.36 124.98 17074.83 88888.00 2017-07-08 12:17:32.000 189 33817.37 125.03 17074.85 88888.00 2017-07-08 12:17:33.000 189 33817.37 125.06 17074.83 88888.00 2017-07-08 12:17:34.000 189 33817.40 125.06 17074.84 88888.00 2017-07-08 12:17:35.000 189 33817.39 125.04 17074.85 37884.30 2017-07-08 12:17:36.000 189 33817.37 125.02 17074.81 88888.00 2017-07-08 12:17:37.000 189 33817.34 124.98 17074.82 88888.00 2017-07-08 12:17:38.000 189 33817.34 125.04 17074.84 88888.00 2017-07-08 12:17:39.000 189 33817.38 125.04 17074.81 88888.00 2017-07-08 12:17:40.000 189 33817.38 125.05 17074.80 37884.27 2017-07-08 12:17:41.000 189 33817.37 125.02 17074.84 88888.00 2017-07-08 12:17:42.000 189 33817.36 125.02 17074.84 88888.00 2017-07-08 12:17:43.000 189 33817.36 125.03 17074.85 88888.00 2017-07-08 12:17:44.000 189 33817.33 125.02 17074.82 88888.00 2017-07-08 12:17:45.000 189 33817.35 124.99 17074.81 37884.15 2017-07-08 12:17:46.000 189 33817.31 125.01 17074.82 88888.00 2017-07-08 12:17:47.000 189 33817.29 125.03 17074.84 88888.00 2017-07-08 12:17:48.000 189 33817.28 125.00 17074.83 88888.00 2017-07-08 12:17:49.000 189 33817.31 124.98 17074.83 88888.00 2017-07-08 12:17:50.000 189 33817.30 124.99 17074.83 37884.23 2017-07-08 12:17:51.000 189 33817.33 125.02 17074.85 88888.00 2017-07-08 12:17:52.000 189 33817.32 125.01 17074.86 88888.00 2017-07-08 12:17:53.000 189 33817.37 124.99 17074.87 88888.00 2017-07-08 12:17:54.000 189 33817.34 125.02 17074.90 88888.00 2017-07-08 12:17:55.000 189 33817.35 125.03 17074.85 37884.23 2017-07-08 12:17:56.000 189 33817.35 124.99 17074.87 88888.00 2017-07-08 12:17:57.000 189 33817.38 125.03 17074.92 88888.00 2017-07-08 12:17:58.000 189 33817.36 125.01 17074.92 88888.00 2017-07-08 12:17:59.000 189 33817.36 125.02 17074.90 88888.00 2017-07-08 12:18:00.000 189 33817.37 125.00 17074.89 37884.22 2017-07-08 12:18:01.000 189 33817.34 124.94 17074.90 88888.00 2017-07-08 12:18:02.000 189 33817.29 124.92 17074.92 88888.00 2017-07-08 12:18:03.000 189 33817.27 124.89 17074.91 88888.00 2017-07-08 12:18:04.000 189 33817.31 124.89 17074.90 88888.00 2017-07-08 12:18:05.000 189 33817.32 124.90 17074.88 37884.14 2017-07-08 12:18:06.000 189 33817.32 124.92 17074.86 88888.00 2017-07-08 12:18:07.000 189 33817.31 124.93 17074.88 88888.00 2017-07-08 12:18:08.000 189 33817.32 124.98 17074.86 88888.00 2017-07-08 12:18:09.000 189 33817.34 125.02 17074.89 88888.00 2017-07-08 12:18:10.000 189 33817.36 124.98 17074.91 37884.14 2017-07-08 12:18:11.000 189 33817.37 124.94 17074.91 88888.00 2017-07-08 12:18:12.000 189 33817.35 124.96 17074.90 88888.00 2017-07-08 12:18:13.000 189 33817.34 124.94 17074.88 88888.00 2017-07-08 12:18:14.000 189 33817.34 124.93 17074.88 88888.00 2017-07-08 12:18:15.000 189 33817.31 124.96 17074.90 37884.18 2017-07-08 12:18:16.000 189 33817.28 124.94 17074.87 88888.00 2017-07-08 12:18:17.000 189 33817.34 125.01 17074.87 88888.00 2017-07-08 12:18:18.000 189 33817.34 125.03 17074.89 88888.00 2017-07-08 12:18:19.000 189 33817.33 125.00 17074.89 88888.00 2017-07-08 12:18:20.000 189 33817.32 124.99 17074.90 37884.21 2017-07-08 12:18:21.000 189 33817.34 124.99 17074.89 88888.00 2017-07-08 12:18:22.000 189 33817.38 125.01 17074.88 88888.00 2017-07-08 12:18:23.000 189 33817.41 125.00 17074.90 88888.00 2017-07-08 12:18:24.000 189 33817.37 124.98 17074.86 88888.00 2017-07-08 12:18:25.000 189 33817.34 124.91 17074.83 37884.12 2017-07-08 12:18:26.000 189 33817.35 124.95 17074.85 88888.00 2017-07-08 12:18:27.000 189 33817.33 124.95 17074.85 88888.00 2017-07-08 12:18:28.000 189 33817.33 124.92 17074.83 88888.00 2017-07-08 12:18:29.000 189 33817.32 124.91 17074.86 88888.00 2017-07-08 12:18:30.000 189 33817.30 124.88 17074.89 37884.17 2017-07-08 12:18:31.000 189 33817.29 124.90 17074.83 88888.00 2017-07-08 12:18:32.000 189 33817.33 124.90 17074.81 88888.00 2017-07-08 12:18:33.000 189 33817.40 124.96 17074.87 88888.00 2017-07-08 12:18:34.000 189 33817.34 124.97 17074.89 88888.00 2017-07-08 12:18:35.000 189 33817.32 124.94 17074.91 37884.16 2017-07-08 12:18:36.000 189 33817.33 124.89 17074.93 88888.00 2017-07-08 12:18:37.000 189 33817.33 124.88 17074.94 88888.00 2017-07-08 12:18:38.000 189 33817.35 124.91 17074.92 88888.00 2017-07-08 12:18:39.000 189 33817.31 124.89 17074.87 88888.00 2017-07-08 12:18:40.000 189 33817.29 124.88 17074.86 37884.15 2017-07-08 12:18:41.000 189 33817.31 124.86 17074.85 88888.00 2017-07-08 12:18:42.000 189 33817.33 124.92 17074.82 88888.00 2017-07-08 12:18:43.000 189 33817.33 124.94 17074.85 88888.00 2017-07-08 12:18:44.000 189 33817.32 124.92 17074.86 88888.00 2017-07-08 12:18:45.000 189 33817.27 124.85 17074.90 37884.20 2017-07-08 12:18:46.000 189 33817.29 124.83 17074.88 88888.00 2017-07-08 12:18:47.000 189 33817.29 124.85 17074.91 88888.00 2017-07-08 12:18:48.000 189 33817.27 124.84 17074.90 88888.00 2017-07-08 12:18:49.000 189 33817.25 124.86 17074.88 88888.00 2017-07-08 12:18:50.000 189 33817.26 124.86 17074.92 37884.22 2017-07-08 12:18:51.000 189 33817.28 124.88 17074.94 88888.00 2017-07-08 12:18:52.000 189 33817.30 124.90 17074.95 88888.00 2017-07-08 12:18:53.000 189 33817.29 124.84 17074.94 88888.00 2017-07-08 12:18:54.000 189 33817.29 124.80 17074.92 88888.00 2017-07-08 12:18:55.000 189 33817.29 124.82 17074.90 37884.21 2017-07-08 12:18:56.000 189 33817.31 124.81 17074.89 88888.00 2017-07-08 12:18:57.000 189 33817.29 124.83 17074.88 88888.00 2017-07-08 12:18:58.000 189 33817.26 124.85 17074.91 88888.00 2017-07-08 12:18:59.000 189 33817.25 124.81 17074.96 88888.00 2017-07-08 12:19:00.000 189 33817.27 124.79 17074.96 37884.15 2017-07-08 12:19:01.000 189 33817.26 124.78 17074.98 88888.00 2017-07-08 12:19:02.000 189 33817.26 124.78 17074.98 88888.00 2017-07-08 12:19:03.000 189 33817.23 124.79 17074.98 88888.00 2017-07-08 12:19:04.000 189 33817.25 124.78 17074.97 88888.00 2017-07-08 12:19:05.000 189 33817.24 124.74 17074.96 37884.09 2017-07-08 12:19:06.000 189 33817.22 124.74 17074.95 88888.00 2017-07-08 12:19:07.000 189 33817.19 124.78 17074.90 88888.00 2017-07-08 12:19:08.000 189 33817.20 124.85 17074.88 88888.00 2017-07-08 12:19:09.000 189 33817.17 124.80 17074.83 88888.00 2017-07-08 12:19:10.000 189 33817.19 124.78 17074.84 37884.16 2017-07-08 12:19:11.000 189 33817.19 124.82 17074.89 88888.00 2017-07-08 12:19:12.000 189 33817.13 124.76 17074.85 88888.00 2017-07-08 12:19:13.000 189 33817.14 124.72 17074.83 88888.00 2017-07-08 12:19:14.000 189 33817.17 124.73 17074.87 88888.00 2017-07-08 12:19:15.000 189 33817.19 124.75 17074.90 37884.14 2017-07-08 12:19:16.000 189 33817.15 124.71 17074.87 88888.00 2017-07-08 12:19:17.000 189 33817.13 124.74 17074.89 88888.00 2017-07-08 12:19:18.000 189 33817.12 124.76 17074.90 88888.00 2017-07-08 12:19:19.000 189 33817.10 124.76 17074.87 88888.00 2017-07-08 12:19:20.000 189 33817.12 124.72 17074.88 37884.07 2017-07-08 12:19:21.000 189 33817.13 124.71 17074.88 88888.00 2017-07-08 12:19:22.000 189 33817.11 124.74 17074.88 88888.00 2017-07-08 12:19:23.000 189 33817.06 124.76 17074.91 88888.00 2017-07-08 12:19:24.000 189 33817.08 124.81 17074.94 88888.00 2017-07-08 12:19:25.000 189 33817.10 124.81 17074.93 37884.04 2017-07-08 12:19:26.000 189 33817.10 124.80 17074.92 88888.00 2017-07-08 12:19:27.000 189 33817.09 124.79 17074.88 88888.00 2017-07-08 12:19:28.000 189 33817.09 124.83 17074.90 88888.00 2017-07-08 12:19:29.000 189 33817.09 124.80 17074.91 88888.00 2017-07-08 12:19:30.000 189 33817.08 124.78 17074.89 37884.12 2017-07-08 12:19:31.000 189 33817.09 124.79 17074.89 88888.00 2017-07-08 12:19:32.000 189 33817.09 124.77 17074.90 88888.00 2017-07-08 12:19:33.000 189 33817.09 124.78 17074.90 88888.00 2017-07-08 12:19:34.000 189 33817.10 124.78 17074.88 88888.00 2017-07-08 12:19:35.000 189 33817.08 124.76 17074.91 37884.05 2017-07-08 12:19:36.000 189 33817.08 124.78 17074.93 88888.00 2017-07-08 12:19:37.000 189 33817.07 124.82 17074.91 88888.00 2017-07-08 12:19:38.000 189 33817.08 124.87 17074.93 88888.00 2017-07-08 12:19:39.000 189 33817.05 124.87 17074.93 88888.00 2017-07-08 12:19:40.000 189 33817.05 124.80 17074.91 37884.01 2017-07-08 12:19:41.000 189 33817.01 124.82 17074.90 88888.00 2017-07-08 12:19:42.000 189 33817.03 124.87 17074.92 88888.00 2017-07-08 12:19:43.000 189 33817.03 124.87 17074.92 88888.00 2017-07-08 12:19:44.000 189 33817.04 124.82 17074.91 88888.00 2017-07-08 12:19:45.000 189 33817.02 124.84 17074.94 37883.89 2017-07-08 12:19:46.000 189 33816.99 124.87 17074.94 88888.00 2017-07-08 12:19:47.000 189 33816.99 124.86 17074.96 88888.00 2017-07-08 12:19:48.000 189 33817.02 124.89 17075.00 88888.00 2017-07-08 12:19:49.000 189 33817.03 124.88 17075.02 88888.00 2017-07-08 12:19:50.000 189 33817.00 124.86 17075.02 37883.91 2017-07-08 12:19:51.000 189 33816.98 124.81 17074.98 88888.00 2017-07-08 12:19:52.000 189 33816.96 124.79 17074.96 88888.00 2017-07-08 12:19:53.000 189 33816.96 124.79 17074.93 88888.00 2017-07-08 12:19:54.000 189 33816.95 124.81 17074.94 88888.00 2017-07-08 12:19:55.000 189 33816.98 124.81 17074.91 37884.02 2017-07-08 12:19:56.000 189 33817.00 124.84 17074.95 88888.00 2017-07-08 12:19:57.000 189 33816.99 124.84 17074.95 88888.00 2017-07-08 12:19:58.000 189 33816.99 124.80 17074.91 88888.00 2017-07-08 12:19:59.000 189 33816.96 124.81 17074.93 88888.00 2017-07-08 12:20:00.000 189 33816.97 124.83 17074.95 37883.95 2017-07-08 12:20:01.000 189 33816.95 124.86 17074.96 88888.00 2017-07-08 12:20:02.000 189 33816.92 124.89 17074.96 88888.00 2017-07-08 12:20:03.000 189 33816.94 124.89 17074.93 88888.00 2017-07-08 12:20:04.000 189 33816.94 124.87 17074.90 88888.00 2017-07-08 12:20:05.000 189 33816.93 124.84 17074.89 37883.87 2017-07-08 12:20:06.000 189 33816.92 124.85 17074.85 88888.00 2017-07-08 12:20:07.000 189 33816.90 124.85 17074.85 88888.00 2017-07-08 12:20:08.000 189 33816.87 124.84 17074.91 88888.00 2017-07-08 12:20:09.000 189 33816.86 124.86 17074.95 88888.00 2017-07-08 12:20:10.000 189 33816.88 124.81 17074.94 37883.88 2017-07-08 12:20:11.000 189 33816.88 124.84 17074.91 88888.00 2017-07-08 12:20:12.000 189 33816.92 124.87 17074.93 88888.00 2017-07-08 12:20:13.000 189 33816.93 124.87 17074.89 88888.00 2017-07-08 12:20:14.000 189 33816.88 124.80 17074.84 88888.00 2017-07-08 12:20:15.000 189 33816.86 124.80 17074.90 37883.94 2017-07-08 12:20:16.000 189 33816.86 124.81 17074.92 88888.00 2017-07-08 12:20:17.000 189 33816.88 124.85 17074.91 88888.00 2017-07-08 12:20:18.000 189 33816.93 124.87 17074.91 88888.00 2017-07-08 12:20:19.000 189 33816.90 124.87 17074.94 88888.00 2017-07-08 12:20:20.000 189 33816.89 124.89 17074.93 37883.98 2017-07-08 12:20:21.000 189 33816.88 124.92 17074.97 88888.00 2017-07-08 12:20:22.000 189 33816.88 124.99 17074.98 88888.00 2017-07-08 12:20:23.000 189 33816.84 124.98 17074.93 88888.00 2017-07-08 12:20:24.000 189 33816.85 124.98 17074.93 88888.00 2017-07-08 12:20:25.000 189 33816.91 124.93 17074.97 37883.80 2017-07-08 12:20:26.000 189 33816.91 124.95 17075.00 88888.00 2017-07-08 12:20:27.000 189 33816.89 124.96 17074.99 88888.00 2017-07-08 12:20:28.000 189 33816.88 124.96 17074.95 88888.00 2017-07-08 12:20:29.000 189 33816.89 124.98 17074.98 88888.00 2017-07-08 12:20:30.000 189 33816.85 124.97 17074.98 37883.88 2017-07-08 12:20:31.000 189 33816.85 124.98 17074.99 88888.00 2017-07-08 12:20:32.000 189 33816.86 124.94 17074.96 88888.00 2017-07-08 12:20:33.000 189 33816.85 124.91 17074.91 88888.00 2017-07-08 12:20:34.000 189 33816.85 124.95 17074.90 88888.00 2017-07-08 12:20:35.000 189 33816.85 124.98 17074.92 37883.81 2017-07-08 12:20:36.000 189 33816.85 125.01 17074.93 88888.00 2017-07-08 12:20:37.000 189 33816.86 125.04 17074.96 88888.00 2017-07-08 12:20:38.000 189 33816.82 125.06 17074.94 88888.00 2017-07-08 12:20:39.000 189 33816.81 125.07 17074.93 88888.00 2017-07-08 12:20:40.000 189 33816.77 125.07 17074.93 37883.84 2017-07-08 12:20:41.000 189 33816.79 125.07 17074.97 88888.00 2017-07-08 12:20:42.000 189 33816.75 125.05 17074.93 88888.00 2017-07-08 12:20:43.000 189 33816.75 125.06 17074.93 88888.00 2017-07-08 12:20:44.000 189 33816.75 125.03 17074.92 88888.00 2017-07-08 12:20:45.000 189 33816.74 125.02 17074.86 37883.79 2017-07-08 12:20:46.000 189 33816.76 125.08 17074.91 88888.00 2017-07-08 12:20:47.000 189 33816.78 125.09 17074.94 88888.00 2017-07-08 12:20:48.000 189 33816.75 125.10 17074.97 88888.00 2017-07-08 12:20:49.000 189 33816.75 125.07 17074.97 88888.00 2017-07-08 12:20:50.000 189 33816.72 125.07 17075.00 37883.78 2017-07-08 12:20:51.000 189 33816.70 125.07 17075.01 88888.00 2017-07-08 12:20:52.000 189 33816.73 125.09 17074.98 88888.00 2017-07-08 12:20:53.000 189 33816.75 125.11 17074.97 88888.00 2017-07-08 12:20:54.000 189 33816.76 125.12 17074.94 88888.00 2017-07-08 12:20:55.000 189 33816.75 125.12 17074.94 37883.81 2017-07-08 12:20:56.000 189 33816.69 125.08 17075.01 88888.00 2017-07-08 12:20:57.000 189 33816.70 125.08 17074.99 88888.00 2017-07-08 12:20:58.000 189 33816.71 125.08 17074.96 88888.00 2017-07-08 12:20:59.000 189 33816.71 125.06 17074.95 88888.00 2017-07-08 12:21:00.000 189 33816.70 125.05 17074.97 37883.69 2017-07-08 12:21:01.000 189 33816.70 125.05 17074.99 88888.00 2017-07-08 12:21:02.000 189 33816.68 125.09 17074.98 88888.00 2017-07-08 12:21:03.000 189 33816.67 125.09 17074.95 88888.00 2017-07-08 12:21:04.000 189 33816.66 125.09 17074.93 88888.00 2017-07-08 12:21:05.000 189 33816.69 125.06 17074.93 37883.80 2017-07-08 12:21:06.000 189 33816.69 125.03 17074.96 88888.00 2017-07-08 12:21:07.000 189 33816.68 125.08 17074.97 88888.00 2017-07-08 12:21:08.000 189 33816.66 125.07 17074.93 88888.00 2017-07-08 12:21:09.000 189 33816.70 125.08 17074.97 88888.00 2017-07-08 12:21:10.000 189 33816.72 125.12 17074.99 37883.70 2017-07-08 12:21:11.000 189 33816.71 125.15 17074.99 88888.00 2017-07-08 12:21:12.000 189 33816.75 125.13 17074.97 88888.00 2017-07-08 12:21:13.000 189 33816.72 125.07 17074.94 88888.00 2017-07-08 12:21:14.000 189 33816.72 125.06 17074.95 88888.00 2017-07-08 12:21:15.000 189 33816.75 125.08 17074.99 37883.75 2017-07-08 12:21:16.000 189 33816.77 125.11 17074.96 88888.00 2017-07-08 12:21:17.000 189 33816.75 125.09 17074.96 88888.00 2017-07-08 12:21:18.000 189 33816.71 125.04 17074.95 88888.00 2017-07-08 12:21:19.000 189 33816.67 125.06 17074.93 88888.00 2017-07-08 12:21:20.000 189 33816.65 125.04 17074.91 37883.77 2017-07-08 12:21:21.000 189 33816.65 125.07 17074.91 88888.00 2017-07-08 12:21:22.000 189 33816.67 125.08 17074.92 88888.00 2017-07-08 12:21:23.000 189 33816.67 125.06 17074.89 88888.00 2017-07-08 12:21:24.000 189 33816.69 125.12 17074.95 88888.00 2017-07-08 12:21:25.000 189 33816.71 125.09 17074.95 37883.62 2017-07-08 12:21:26.000 189 33816.68 125.07 17074.93 88888.00 2017-07-08 12:21:27.000 189 33816.66 125.10 17074.88 88888.00 2017-07-08 12:21:28.000 189 33816.65 125.09 17074.89 88888.00 2017-07-08 12:21:29.000 189 33816.65 125.13 17074.88 88888.00 2017-07-08 12:21:30.000 189 33816.63 125.12 17074.90 37883.74 2017-07-08 12:21:31.000 189 33816.60 125.13 17074.92 88888.00 2017-07-08 12:21:32.000 189 33816.56 125.11 17074.94 88888.00 2017-07-08 12:21:33.000 189 33816.53 125.08 17074.94 88888.00 2017-07-08 12:21:34.000 189 33816.54 125.07 17074.95 88888.00 2017-07-08 12:21:35.000 189 33816.54 125.07 17074.98 37883.71 2017-07-08 12:21:36.000 189 33816.56 125.10 17075.00 88888.00 2017-07-08 12:21:37.000 189 33816.55 125.11 17075.02 88888.00 2017-07-08 12:21:38.000 189 33816.54 125.12 17075.02 88888.00 2017-07-08 12:21:39.000 189 33816.53 125.11 17074.95 88888.00 2017-07-08 12:21:40.000 189 33816.52 125.13 17074.94 37883.50 2017-07-08 12:21:41.000 189 33816.50 125.13 17074.99 88888.00 2017-07-08 12:21:42.000 189 33816.47 125.14 17074.99 88888.00 2017-07-08 12:21:43.000 189 33816.44 125.12 17074.99 88888.00 2017-07-08 12:21:44.000 189 33816.45 125.11 17074.96 88888.00 2017-07-08 12:21:45.000 189 33816.43 125.17 17074.99 37883.50 2017-07-08 12:21:46.000 189 33816.41 125.18 17074.96 88888.00 2017-07-08 12:21:47.000 189 33816.40 125.22 17074.98 88888.00 2017-07-08 12:21:48.000 189 33816.39 125.17 17075.02 88888.00 2017-07-08 12:21:49.000 189 33816.44 125.13 17075.02 88888.00 2017-07-08 12:21:50.000 189 33816.47 125.13 17075.00 37883.54 2017-07-08 12:21:51.000 189 33816.48 125.15 17075.04 88888.00 2017-07-08 12:21:52.000 189 33816.46 125.17 17075.06 88888.00 2017-07-08 12:21:53.000 189 33816.42 125.19 17075.04 88888.00 2017-07-08 12:21:54.000 189 33816.41 125.18 17075.00 88888.00 2017-07-08 12:21:55.000 189 33816.39 125.22 17075.00 37883.64 2017-07-08 12:21:56.000 189 33816.41 125.23 17075.03 88888.00 2017-07-08 12:21:57.000 189 33816.39 125.21 17075.00 88888.00 2017-07-08 12:21:58.000 189 33816.40 125.18 17075.02 88888.00 2017-07-08 12:21:59.000 189 33816.40 125.16 17075.03 88888.00 2017-07-08 12:22:00.000 189 33816.45 125.21 17075.00 37883.62 2017-07-08 12:22:01.000 189 33816.45 125.19 17075.04 88888.00 2017-07-08 12:22:02.000 189 33816.44 125.18 17075.04 88888.00 2017-07-08 12:22:03.000 189 33816.44 125.17 17075.01 88888.00 2017-07-08 12:22:04.000 189 33816.47 125.17 17075.00 88888.00 2017-07-08 12:22:05.000 189 33816.49 125.16 17074.97 37883.60 2017-07-08 12:22:06.000 189 33816.50 125.17 17075.00 88888.00 2017-07-08 12:22:07.000 189 33816.46 125.17 17075.02 88888.00 2017-07-08 12:22:08.000 189 33816.47 125.21 17075.03 88888.00 2017-07-08 12:22:09.000 189 33816.47 125.23 17075.05 88888.00 2017-07-08 12:22:10.000 189 33816.45 125.24 17075.03 37883.51 2017-07-08 12:22:11.000 189 33816.48 125.24 17075.01 88888.00 2017-07-08 12:22:12.000 189 33816.49 125.21 17074.99 88888.00 2017-07-08 12:22:13.000 189 33816.44 125.21 17074.98 88888.00 2017-07-08 12:22:14.000 189 33816.43 125.18 17075.00 88888.00 2017-07-08 12:22:15.000 189 33816.44 125.18 17074.99 37883.53 2017-07-08 12:22:16.000 189 33816.44 125.24 17074.98 88888.00 2017-07-08 12:22:17.000 189 33816.44 125.23 17075.01 88888.00 2017-07-08 12:22:18.000 189 33816.42 125.22 17075.03 88888.00 2017-07-08 12:22:19.000 189 33816.44 125.23 17075.07 88888.00 2017-07-08 12:22:20.000 189 33816.45 125.19 17075.01 37883.57 2017-07-08 12:22:21.000 189 33816.47 125.20 17074.98 88888.00 2017-07-08 12:22:22.000 189 33816.47 125.18 17075.01 88888.00 2017-07-08 12:22:23.000 189 33816.45 125.17 17075.00 88888.00 2017-07-08 12:22:24.000 189 33816.45 125.16 17074.97 88888.00 2017-07-08 12:22:25.000 189 33816.44 125.13 17074.97 37883.68 2017-07-08 12:22:26.000 189 33816.40 125.16 17074.98 88888.00 2017-07-08 12:22:27.000 189 33816.42 125.19 17074.97 88888.00 2017-07-08 12:22:28.000 189 33816.45 125.16 17074.98 88888.00 2017-07-08 12:22:29.000 189 33816.44 125.18 17074.98 88888.00 2017-07-08 12:22:30.000 189 33816.43 125.20 17074.95 37883.58 2017-07-08 12:22:31.000 189 33816.43 125.19 17074.96 88888.00 2017-07-08 12:22:32.000 189 33816.45 125.20 17074.97 88888.00 2017-07-08 12:22:33.000 189 33816.44 125.21 17074.95 88888.00 2017-07-08 12:22:34.000 189 33816.43 125.16 17074.90 88888.00 2017-07-08 12:22:35.000 189 33816.44 125.15 17074.91 37883.50 2017-07-08 12:22:36.000 189 33816.47 125.14 17074.93 88888.00 2017-07-08 12:22:37.000 189 33816.49 125.17 17074.94 88888.00 2017-07-08 12:22:38.000 189 33816.52 125.21 17074.93 88888.00 2017-07-08 12:22:39.000 189 33816.51 125.18 17074.92 88888.00 2017-07-08 12:22:40.000 189 33816.54 125.20 17074.95 37883.61 2017-07-08 12:22:41.000 189 33816.53 125.21 17074.96 88888.00 2017-07-08 12:22:42.000 189 33816.51 125.25 17074.99 88888.00 2017-07-08 12:22:43.000 189 33816.51 125.24 17074.99 88888.00 2017-07-08 12:22:44.000 189 33816.54 125.22 17074.96 88888.00 2017-07-08 12:22:45.000 189 33816.54 125.18 17074.95 37883.65 2017-07-08 12:22:46.000 189 33816.54 125.20 17074.98 88888.00 2017-07-08 12:22:47.000 189 33816.53 125.22 17074.98 88888.00 2017-07-08 12:22:48.000 189 33816.55 125.22 17074.98 88888.00 2017-07-08 12:22:49.000 189 33816.55 125.20 17074.98 88888.00 2017-07-08 12:22:50.000 189 33816.54 125.19 17074.97 37883.71 2017-07-08 12:22:51.000 189 33816.56 125.18 17074.96 88888.00 2017-07-08 12:22:52.000 189 33816.55 125.19 17074.97 88888.00 2017-07-08 12:22:53.000 189 33816.51 125.17 17074.99 88888.00 2017-07-08 12:22:54.000 189 33816.52 125.18 17075.02 88888.00 2017-07-08 12:22:55.000 189 33816.50 125.20 17074.99 37883.59 2017-07-08 12:22:56.000 189 33816.45 125.18 17074.96 88888.00 2017-07-08 12:22:57.000 189 33816.47 125.18 17074.93 88888.00 2017-07-08 12:22:58.000 189 33816.42 125.24 17074.95 88888.00 2017-07-08 12:22:59.000 189 33816.41 125.26 17074.96 88888.00 2017-07-08 12:23:00.000 189 33816.47 125.29 17074.92 37883.62 2017-07-08 12:23:01.000 189 33816.46 125.32 17074.94 88888.00 2017-07-08 12:23:02.000 189 33816.45 125.30 17074.96 88888.00 2017-07-08 12:23:03.000 189 33816.43 125.31 17075.00 88888.00 2017-07-08 12:23:04.000 189 33816.41 125.28 17075.01 88888.00 2017-07-08 12:23:05.000 189 33816.42 125.26 17074.99 37883.44 2017-07-08 12:23:06.000 189 33816.42 125.29 17074.99 88888.00 2017-07-08 12:23:07.000 189 33816.41 125.27 17075.02 88888.00 2017-07-08 12:23:08.000 189 33816.41 125.25 17075.01 88888.00 2017-07-08 12:23:09.000 189 33816.41 125.27 17074.97 88888.00 2017-07-08 12:23:10.000 189 33816.42 125.32 17074.93 37883.60 2017-07-08 12:23:11.000 189 33816.43 125.32 17074.98 88888.00 2017-07-08 12:23:12.000 189 33816.41 125.37 17075.01 88888.00 2017-07-08 12:23:13.000 189 33816.39 125.36 17074.99 88888.00 2017-07-08 12:23:14.000 189 33816.39 125.34 17075.00 88888.00 2017-07-08 12:23:15.000 189 33816.40 125.31 17075.03 37883.58 2017-07-08 12:23:16.000 189 33816.41 125.30 17075.03 88888.00 2017-07-08 12:23:17.000 189 33816.41 125.32 17075.03 88888.00 2017-07-08 12:23:18.000 189 33816.38 125.27 17075.01 88888.00 2017-07-08 12:23:19.000 189 33816.37 125.34 17075.02 88888.00 2017-07-08 12:23:20.000 189 33816.39 125.35 17075.02 37883.50 2017-07-08 12:23:21.000 189 33816.39 125.33 17074.98 88888.00 2017-07-08 12:23:22.000 189 33816.39 125.32 17074.95 88888.00 2017-07-08 12:23:23.000 189 33816.35 125.35 17074.97 88888.00 2017-07-08 12:23:24.000 189 33816.36 125.31 17075.00 88888.00 2017-07-08 12:23:25.000 189 33816.34 125.28 17075.00 37883.44 2017-07-08 12:23:26.000 189 33816.30 125.30 17075.00 88888.00 2017-07-08 12:23:27.000 189 33816.32 125.32 17075.00 88888.00 2017-07-08 12:23:28.000 189 33816.35 125.28 17074.98 88888.00 2017-07-08 12:23:29.000 189 33816.32 125.29 17074.98 88888.00 2017-07-08 12:23:30.000 189 33816.32 125.30 17075.00 37883.30 2017-07-08 12:23:31.000 189 33816.32 125.28 17075.00 88888.00 2017-07-08 12:23:32.000 189 33816.30 125.29 17075.01 88888.00 2017-07-08 12:23:33.000 189 33816.28 125.32 17075.06 88888.00 2017-07-08 12:23:34.000 189 33816.29 125.34 17075.08 88888.00 2017-07-08 12:23:35.000 189 33816.29 125.32 17075.07 37883.30 2017-07-08 12:23:36.000 189 33816.30 125.31 17075.11 88888.00 2017-07-08 12:23:37.000 189 33816.27 125.30 17075.12 88888.00 2017-07-08 12:23:38.000 189 33816.21 125.31 17075.11 88888.00 2017-07-08 12:23:39.000 189 33816.16 125.30 17075.09 88888.00 2017-07-08 12:23:40.000 189 33816.18 125.31 17075.06 37883.37 2017-07-08 12:23:41.000 189 33816.15 125.34 17075.04 88888.00 2017-07-08 12:23:42.000 189 33816.14 125.35 17075.08 88888.00 2017-07-08 12:23:43.000 189 33816.14 125.31 17075.10 88888.00 2017-07-08 12:23:44.000 189 33816.16 125.31 17075.10 88888.00 2017-07-08 12:23:45.000 189 33816.19 125.31 17075.13 37883.34 2017-07-08 12:23:46.000 189 33816.17 125.30 17075.19 88888.00 2017-07-08 12:23:47.000 189 33816.13 125.34 17075.19 88888.00 2017-07-08 12:23:48.000 189 33816.10 125.32 17075.14 88888.00 2017-07-08 12:23:49.000 189 33816.14 125.31 17075.16 88888.00 2017-07-08 12:23:50.000 189 33816.14 125.33 17075.17 37883.31 2017-07-08 12:23:51.000 189 33816.17 125.35 17075.12 88888.00 2017-07-08 12:23:52.000 189 33816.15 125.36 17075.07 88888.00 2017-07-08 12:23:53.000 189 33816.14 125.33 17075.08 88888.00 2017-07-08 12:23:54.000 189 33816.19 125.36 17075.10 88888.00 2017-07-08 12:23:55.000 189 33816.18 125.39 17075.12 37883.27 2017-07-08 12:23:56.000 189 33816.18 125.39 17075.12 88888.00 2017-07-08 12:23:57.000 189 33816.19 125.39 17075.14 88888.00 2017-07-08 12:23:58.000 189 33816.22 125.37 17075.16 88888.00 2017-07-08 12:23:59.000 189 33816.22 125.37 17075.16 88888.00 2017-07-08 12:24:00.000 189 33816.23 125.37 17075.16 37883.37 2017-07-08 12:24:01.000 189 33816.20 125.32 17075.17 88888.00 2017-07-08 12:24:02.000 189 33816.18 125.34 17075.18 88888.00 2017-07-08 12:24:03.000 189 33816.20 125.39 17075.17 88888.00 2017-07-08 12:24:04.000 189 33816.22 125.39 17075.17 88888.00 2017-07-08 12:24:05.000 189 33816.20 125.36 17075.18 37883.27 2017-07-08 12:24:06.000 189 33816.19 125.39 17075.19 88888.00 2017-07-08 12:24:07.000 189 33816.19 125.39 17075.18 88888.00 2017-07-08 12:24:08.000 189 33816.13 125.44 17075.17 88888.00 2017-07-08 12:24:09.000 189 33816.13 125.39 17075.12 88888.00 2017-07-08 12:24:10.000 189 33816.14 125.37 17075.13 37883.24 2017-07-08 12:24:11.000 189 33816.11 125.35 17075.14 88888.00 2017-07-08 12:24:12.000 189 33816.08 125.36 17075.15 88888.00 2017-07-08 12:24:13.000 189 33816.08 125.37 17075.15 88888.00 2017-07-08 12:24:14.000 189 33816.05 125.39 17075.15 88888.00 2017-07-08 12:24:15.000 189 33816.06 125.39 17075.14 37883.33 2017-07-08 12:24:16.000 189 33816.06 125.38 17075.13 88888.00 2017-07-08 12:24:17.000 189 33816.03 125.39 17075.14 88888.00 2017-07-08 12:24:18.000 189 33816.03 125.41 17075.13 88888.00 2017-07-08 12:24:19.000 189 33816.03 125.42 17075.14 88888.00 2017-07-08 12:24:20.000 189 33815.99 125.40 17075.17 37883.34 2017-07-08 12:24:21.000 189 33815.99 125.40 17075.16 88888.00 2017-07-08 12:24:22.000 189 33816.00 125.42 17075.19 88888.00 2017-07-08 12:24:23.000 189 33815.99 125.39 17075.14 88888.00 2017-07-08 12:24:24.000 189 33816.01 125.40 17075.15 88888.00 2017-07-08 12:24:25.000 189 33816.00 125.42 17075.18 37883.24 2017-07-08 12:24:26.000 189 33815.98 125.36 17075.19 88888.00 2017-07-08 12:24:27.000 189 33816.01 125.36 17075.18 88888.00 2017-07-08 12:24:28.000 189 33816.01 125.39 17075.14 88888.00 2017-07-08 12:24:29.000 189 33816.01 125.40 17075.17 88888.00 2017-07-08 12:24:30.000 189 33816.04 125.38 17075.17 37883.33 2017-07-08 12:24:31.000 189 33816.06 125.37 17075.18 88888.00 2017-07-08 12:24:32.000 189 33816.09 125.36 17075.18 88888.00 2017-07-08 12:24:33.000 189 33816.10 125.33 17075.17 88888.00 2017-07-08 12:24:34.000 189 33816.09 125.34 17075.18 88888.00 2017-07-08 12:24:35.000 189 33816.10 125.35 17075.16 37883.36 2017-07-08 12:24:36.000 189 33816.11 125.34 17075.18 88888.00 2017-07-08 12:24:37.000 189 33816.10 125.33 17075.16 88888.00 2017-07-08 12:24:38.000 189 33816.13 125.31 17075.15 88888.00 2017-07-08 12:24:39.000 189 33816.13 125.32 17075.20 88888.00 2017-07-08 12:24:40.000 189 33816.12 125.34 17075.16 37883.45 2017-07-08 12:24:41.000 189 33816.13 125.35 17075.20 88888.00 2017-07-08 12:24:42.000 189 33816.14 125.31 17075.21 88888.00 2017-07-08 12:24:43.000 189 33816.12 125.28 17075.18 88888.00 2017-07-08 12:24:44.000 189 33816.12 125.27 17075.21 88888.00 2017-07-08 12:24:45.000 189 33816.10 125.26 17075.20 37883.45 2017-07-08 12:24:46.000 189 33816.13 125.27 17075.18 88888.00 2017-07-08 12:24:47.000 189 33816.18 125.29 17075.12 88888.00 2017-07-08 12:24:48.000 189 33816.14 125.31 17075.16 88888.00 2017-07-08 12:24:49.000 189 33816.13 125.29 17075.17 88888.00 2017-07-08 12:24:50.000 189 33816.10 125.29 17075.16 37883.44 2017-07-08 12:24:51.000 189 33816.10 125.25 17075.14 88888.00 2017-07-08 12:24:52.000 189 33816.13 125.29 17075.16 88888.00 2017-07-08 12:24:53.000 189 33816.15 125.30 17075.12 88888.00 2017-07-08 12:24:54.000 189 33816.14 125.30 17075.14 88888.00 2017-07-08 12:24:55.000 189 33816.14 125.30 17075.17 37883.38 2017-07-08 12:24:56.000 189 33816.11 125.30 17075.19 88888.00 2017-07-08 12:24:57.000 189 33816.10 125.29 17075.16 88888.00 2017-07-08 12:24:58.000 189 33816.08 125.29 17075.17 88888.00 2017-07-08 12:24:59.000 189 33816.06 125.31 17075.17 88888.00 2017-07-08 12:25:00.000 189 33816.04 125.26 17075.14 37883.17 2017-07-08 12:25:01.000 189 33816.00 125.22 17075.15 88888.00 2017-07-08 12:25:02.000 189 33815.94 125.26 17075.13 88888.00 2017-07-08 12:25:03.000 189 33815.93 125.26 17075.12 88888.00 2017-07-08 12:25:04.000 189 33815.95 125.25 17075.11 88888.00 2017-07-08 12:25:05.000 189 33815.96 125.28 17075.14 37883.36 2017-07-08 12:25:06.000 189 33815.95 125.29 17075.15 88888.00 2017-07-08 12:25:07.000 189 33815.96 125.29 17075.19 88888.00 2017-07-08 12:25:08.000 189 33815.99 125.28 17075.20 88888.00 2017-07-08 12:25:09.000 189 33816.00 125.27 17075.21 88888.00 2017-07-08 12:25:10.000 189 33815.98 125.22 17075.20 37883.28 2017-07-08 12:25:11.000 189 33815.98 125.29 17075.21 88888.00 2017-07-08 12:25:12.000 189 33816.02 125.33 17075.22 88888.00 2017-07-08 12:25:13.000 189 33815.98 125.32 17075.22 88888.00 2017-07-08 12:25:14.000 189 33815.98 125.31 17075.19 88888.00 2017-07-08 12:25:15.000 189 33815.97 125.35 17075.16 37883.28 2017-07-08 12:25:16.000 189 33816.01 125.34 17075.15 88888.00 2017-07-08 12:25:17.000 189 33816.03 125.35 17075.14 88888.00 2017-07-08 12:25:18.000 189 33816.01 125.33 17075.14 88888.00 2017-07-08 12:25:19.000 189 33816.03 125.33 17075.16 88888.00 2017-07-08 12:25:20.000 189 33816.01 125.34 17075.17 37883.21 2017-07-08 12:25:21.000 189 33816.01 125.36 17075.21 88888.00 2017-07-08 12:25:22.000 189 33816.02 125.35 17075.23 88888.00 2017-07-08 12:25:23.000 189 33816.01 125.33 17075.24 88888.00 2017-07-08 12:25:24.000 189 33816.02 125.34 17075.24 88888.00 2017-07-08 12:25:25.000 189 33816.04 125.37 17075.19 37883.32 2017-07-08 12:25:26.000 189 33816.10 125.39 17075.17 88888.00 2017-07-08 12:25:27.000 189 33816.10 125.40 17075.20 88888.00 2017-07-08 12:25:28.000 189 33816.07 125.35 17075.19 88888.00 2017-07-08 12:25:29.000 189 33816.06 125.34 17075.19 88888.00 2017-07-08 12:25:30.000 189 33816.07 125.32 17075.19 37883.35 2017-07-08 12:25:31.000 189 33816.05 125.32 17075.18 88888.00 2017-07-08 12:25:32.000 189 33816.05 125.31 17075.15 88888.00 2017-07-08 12:25:33.000 189 33816.04 125.30 17075.14 88888.00 2017-07-08 12:25:34.000 189 33816.06 125.34 17075.18 88888.00 2017-07-08 12:25:35.000 189 33816.06 125.36 17075.19 37883.38 2017-07-08 12:25:36.000 189 33816.04 125.34 17075.21 88888.00 2017-07-08 12:25:37.000 189 33816.03 125.34 17075.24 88888.00 2017-07-08 12:25:38.000 189 33816.00 125.36 17075.23 88888.00 2017-07-08 12:25:39.000 189 33815.99 125.34 17075.19 88888.00 2017-07-08 12:25:40.000 189 33816.00 125.30 17075.20 37883.31 2017-07-08 12:25:41.000 189 33815.97 125.27 17075.16 88888.00 2017-07-08 12:25:42.000 189 33815.92 125.31 17075.19 88888.00 2017-07-08 12:25:43.000 189 33815.93 125.35 17075.23 88888.00 2017-07-08 12:25:44.000 189 33815.96 125.38 17075.24 88888.00 2017-07-08 12:25:45.000 189 33815.95 125.35 17075.27 37883.35 2017-07-08 12:25:46.000 189 33815.94 125.32 17075.24 88888.00 2017-07-08 12:25:47.000 189 33815.94 125.33 17075.21 88888.00 2017-07-08 12:25:48.000 189 33815.95 125.35 17075.18 88888.00 2017-07-08 12:25:49.000 189 33815.95 125.35 17075.18 88888.00 2017-07-08 12:25:50.000 189 33815.92 125.33 17075.21 37883.22 2017-07-08 12:25:51.000 189 33815.87 125.34 17075.21 88888.00 2017-07-08 12:25:52.000 189 33815.92 125.33 17075.16 88888.00 2017-07-08 12:25:53.000 189 33815.91 125.33 17075.19 88888.00 2017-07-08 12:25:54.000 189 33815.87 125.34 17075.17 88888.00 2017-07-08 12:25:55.000 189 33815.85 125.33 17075.22 37883.31 2017-07-08 12:25:56.000 189 33815.82 125.34 17075.23 88888.00 2017-07-08 12:25:57.000 189 33815.84 125.35 17075.22 88888.00 2017-07-08 12:25:58.000 189 33815.84 125.31 17075.19 88888.00 2017-07-08 12:25:59.000 189 33815.82 125.26 17075.24 88888.00 2017-07-08 12:26:00.000 189 33815.81 125.27 17075.26 37883.10 2017-07-08 12:26:01.000 189 33815.78 125.26 17075.21 88888.00 2017-07-08 12:26:02.000 189 33815.78 125.27 17075.19 88888.00 2017-07-08 12:26:03.000 189 33815.84 125.29 17075.19 88888.00 2017-07-08 12:26:04.000 189 33815.82 125.28 17075.24 88888.00 2017-07-08 12:26:05.000 189 33815.80 125.27 17075.23 37883.08 2017-07-08 12:26:06.000 189 33815.79 125.30 17075.22 88888.00 2017-07-08 12:26:07.000 189 33815.77 125.30 17075.20 88888.00 2017-07-08 12:26:08.000 189 33815.77 125.32 17075.20 88888.00 2017-07-08 12:26:09.000 189 33815.76 125.33 17075.20 88888.00 2017-07-08 12:26:10.000 189 33815.78 125.35 17075.17 37883.21 2017-07-08 12:26:11.000 189 33815.82 125.37 17075.18 88888.00 2017-07-08 12:26:12.000 189 33815.82 125.33 17075.19 88888.00 2017-07-08 12:26:13.000 189 33815.78 125.37 17075.23 88888.00 2017-07-08 12:26:14.000 189 33815.79 125.42 17075.21 88888.00 2017-07-08 12:26:15.000 189 33815.81 125.45 17075.18 37883.06 2017-07-08 12:26:16.000 189 33815.78 125.44 17075.22 88888.00 2017-07-08 12:26:17.000 189 33815.77 125.45 17075.24 88888.00 2017-07-08 12:26:18.000 189 33815.73 125.46 17075.22 88888.00 2017-07-08 12:26:19.000 189 33815.70 125.42 17075.18 88888.00 2017-07-08 12:26:20.000 189 33815.68 125.38 17075.21 37883.08 2017-07-08 12:26:21.000 189 33815.69 125.40 17075.18 88888.00 2017-07-08 12:26:22.000 189 33815.65 125.39 17075.15 88888.00 2017-07-08 12:26:23.000 189 33815.64 125.37 17075.16 88888.00 2017-07-08 12:26:24.000 189 33815.63 125.37 17075.20 88888.00 2017-07-08 12:26:25.000 189 33815.64 125.44 17075.21 37882.98 2017-07-08 12:26:26.000 189 33815.61 125.46 17075.25 88888.00 2017-07-08 12:26:27.000 189 33815.60 125.45 17075.24 88888.00 2017-07-08 12:26:28.000 189 33815.59 125.43 17075.25 88888.00 2017-07-08 12:26:29.000 189 33815.57 125.41 17075.25 88888.00 2017-07-08 12:26:30.000 189 33815.53 125.45 17075.25 37882.82 2017-07-08 12:26:31.000 189 33815.50 125.47 17075.30 88888.00 2017-07-08 12:26:32.000 189 33815.48 125.48 17075.27 88888.00 2017-07-08 12:26:33.000 189 33815.47 125.50 17075.24 88888.00 2017-07-08 12:26:34.000 189 33815.45 125.47 17075.18 88888.00 2017-07-08 12:26:35.000 189 33815.46 125.52 17075.22 37882.91 2017-07-08 12:26:36.000 189 33815.43 125.53 17075.23 88888.00 2017-07-08 12:26:37.000 189 33815.40 125.58 17075.22 88888.00 2017-07-08 12:26:38.000 189 33815.39 125.53 17075.24 88888.00 2017-07-08 12:26:39.000 189 33815.37 125.56 17075.32 88888.00 2017-07-08 12:26:40.000 189 33815.35 125.54 17075.27 37882.74 2017-07-08 12:26:41.000 189 33815.33 125.52 17075.25 88888.00 2017-07-08 12:26:42.000 189 33815.35 125.52 17075.25 88888.00 2017-07-08 12:26:43.000 189 33815.29 125.55 17075.28 88888.00 2017-07-08 12:26:44.000 189 33815.30 125.52 17075.30 88888.00 2017-07-08 12:26:45.000 189 33815.33 125.52 17075.35 37882.77 2017-07-08 12:26:46.000 189 33815.36 125.55 17075.35 88888.00 2017-07-08 12:26:47.000 189 33815.42 125.56 17075.28 88888.00 2017-07-08 12:26:48.000 189 33815.43 125.59 17075.28 88888.00 2017-07-08 12:26:49.000 189 33815.43 125.58 17075.35 88888.00 2017-07-08 12:26:50.000 189 33815.44 125.53 17075.33 37882.65 2017-07-08 12:26:51.000 189 33815.38 125.56 17075.29 88888.00 2017-07-08 12:26:52.000 189 33815.33 125.60 17075.29 88888.00 2017-07-08 12:26:53.000 189 33815.33 125.60 17075.31 88888.00 2017-07-08 12:26:54.000 189 33815.34 125.62 17075.35 88888.00 2017-07-08 12:26:55.000 189 33815.37 125.64 17075.36 37882.74 2017-07-08 12:26:56.000 189 33815.36 125.65 17075.37 88888.00 2017-07-08 12:26:57.000 189 33815.36 125.61 17075.35 88888.00 2017-07-08 12:26:58.000 189 33815.38 125.58 17075.33 88888.00 2017-07-08 12:26:59.000 189 33815.37 125.59 17075.31 88888.00 2017-07-08 12:27:00.000 189 33815.41 125.65 17075.36 37882.72 2017-07-08 12:27:01.000 189 33815.39 125.62 17075.38 88888.00 2017-07-08 12:27:02.000 189 33815.39 125.62 17075.36 88888.00 2017-07-08 12:27:03.000 189 33815.38 125.58 17075.35 88888.00 2017-07-08 12:27:04.000 189 33815.37 125.62 17075.37 88888.00 2017-07-08 12:27:05.000 189 33815.33 125.62 17075.38 37882.66 2017-07-08 12:27:06.000 189 33815.34 125.60 17075.37 88888.00 2017-07-08 12:27:07.000 189 33815.32 125.58 17075.38 88888.00 2017-07-08 12:27:08.000 189 33815.35 125.63 17075.39 88888.00 2017-07-08 12:27:09.000 189 33815.36 125.63 17075.40 88888.00 2017-07-08 12:27:10.000 189 33815.35 125.62 17075.37 37882.62 2017-07-08 12:27:11.000 189 33815.35 125.62 17075.34 88888.00 2017-07-08 12:27:12.000 189 33815.32 125.66 17075.37 88888.00 2017-07-08 12:27:13.000 189 33815.35 125.66 17075.37 88888.00 2017-07-08 12:27:14.000 189 33815.35 125.63 17075.38 88888.00 2017-07-08 12:27:15.000 189 33815.34 125.64 17075.39 37882.83 2017-07-08 12:27:16.000 189 33815.30 125.64 17075.36 88888.00 2017-07-08 12:27:17.000 189 33815.34 125.64 17075.38 88888.00 2017-07-08 12:27:18.000 189 33815.36 125.61 17075.38 88888.00 2017-07-08 12:27:19.000 189 33815.36 125.63 17075.37 88888.00 2017-07-08 12:27:20.000 189 33815.38 125.63 17075.34 37882.81 2017-07-08 12:27:21.000 189 33815.38 125.62 17075.34 88888.00 2017-07-08 12:27:22.000 189 33815.36 125.63 17075.32 88888.00 2017-07-08 12:27:23.000 189 33815.38 125.67 17075.31 88888.00 2017-07-08 12:27:24.000 189 33815.38 125.66 17075.35 88888.00 2017-07-08 12:27:25.000 189 33815.39 125.62 17075.34 37882.58 2017-07-08 12:27:26.000 189 33815.40 125.63 17075.35 88888.00 2017-07-08 12:27:27.000 189 33815.35 125.63 17075.32 88888.00 2017-07-08 12:27:28.000 189 33815.37 125.66 17075.33 88888.00 2017-07-08 12:27:29.000 189 33815.34 125.64 17075.37 88888.00 2017-07-08 12:27:30.000 189 33815.36 125.66 17075.35 37882.64 2017-07-08 12:27:31.000 189 33815.34 125.62 17075.33 88888.00 2017-07-08 12:27:32.000 189 33815.36 125.61 17075.31 88888.00 2017-07-08 12:27:33.000 189 33815.35 125.57 17075.32 88888.00 2017-07-08 12:27:34.000 189 33815.34 125.54 17075.34 88888.00 2017-07-08 12:27:35.000 189 33815.34 125.56 17075.37 37882.80 2017-07-08 12:27:36.000 189 33815.37 125.61 17075.36 88888.00 2017-07-08 12:27:37.000 189 33815.37 125.60 17075.37 88888.00 2017-07-08 12:27:38.000 189 33815.37 125.64 17075.38 88888.00 2017-07-08 12:27:39.000 189 33815.33 125.65 17075.34 88888.00 2017-07-08 12:27:40.000 189 33815.34 125.65 17075.34 37882.81 2017-07-08 12:27:41.000 189 33815.32 125.67 17075.35 88888.00 2017-07-08 12:27:42.000 189 33815.33 125.64 17075.34 88888.00 2017-07-08 12:27:43.000 189 33815.35 125.60 17075.31 88888.00 2017-07-08 12:27:44.000 189 33815.32 125.62 17075.30 88888.00 2017-07-08 12:27:45.000 189 33815.31 125.61 17075.31 37882.77 2017-07-08 12:27:46.000 189 33815.31 125.64 17075.28 88888.00 2017-07-08 12:27:47.000 189 33815.32 125.65 17075.30 88888.00 2017-07-08 12:27:48.000 189 33815.31 125.66 17075.33 88888.00 2017-07-08 12:27:49.000 189 33815.29 125.65 17075.32 88888.00 2017-07-08 12:27:50.000 189 33815.30 125.64 17075.31 37882.70 2017-07-08 12:27:51.000 189 33815.29 125.67 17075.34 88888.00 2017-07-08 12:27:52.000 189 33815.30 125.64 17075.36 88888.00 2017-07-08 12:27:53.000 189 33815.26 125.64 17075.36 88888.00 2017-07-08 12:27:54.000 189 33815.28 125.63 17075.37 88888.00 2017-07-08 12:27:55.000 189 33815.27 125.61 17075.35 37882.80 2017-07-08 12:27:56.000 189 33815.26 125.62 17075.35 88888.00 2017-07-08 12:27:57.000 189 33815.23 125.62 17075.35 88888.00 2017-07-08 12:27:58.000 189 33815.23 125.60 17075.32 88888.00 2017-07-08 12:27:59.000 189 33815.23 125.60 17075.33 88888.00 2017-07-08 12:28:00.000 189 33815.19 125.63 17075.32 37882.61 2017-07-08 12:28:01.000 189 33815.16 125.62 17075.27 88888.00 2017-07-08 12:28:02.000 189 33815.15 125.63 17075.31 88888.00 2017-07-08 12:28:03.000 189 33815.17 125.64 17075.31 88888.00 2017-07-08 12:28:04.000 189 33815.16 125.63 17075.30 88888.00 2017-07-08 12:28:05.000 189 33815.16 125.65 17075.34 37882.69 2017-07-08 12:28:06.000 189 33815.16 125.68 17075.33 88888.00 2017-07-08 12:28:07.000 189 33815.17 125.70 17075.33 88888.00 2017-07-08 12:28:08.000 189 33815.16 125.70 17075.35 88888.00 2017-07-08 12:28:09.000 189 33815.15 125.70 17075.39 88888.00 2017-07-08 12:28:10.000 189 33815.16 125.74 17075.37 37882.55 2017-07-08 12:28:11.000 189 33815.17 125.79 17075.36 88888.00 2017-07-08 12:28:12.000 189 33815.11 125.77 17075.37 88888.00 2017-07-08 12:28:13.000 189 33815.09 125.75 17075.37 88888.00 2017-07-08 12:28:14.000 189 33815.13 125.72 17075.39 88888.00 2017-07-08 12:28:15.000 189 33815.11 125.73 17075.40 37882.62 2017-07-08 12:28:16.000 189 33815.10 125.74 17075.40 88888.00 2017-07-08 12:28:17.000 189 33815.09 125.73 17075.43 88888.00 2017-07-08 12:28:18.000 189 33815.10 125.73 17075.39 88888.00 2017-07-08 12:28:19.000 189 33815.06 125.75 17075.39 88888.00 2017-07-08 12:28:20.000 189 33815.06 125.75 17075.38 37882.57 2017-07-08 12:28:21.000 189 33815.06 125.74 17075.37 88888.00 2017-07-08 12:28:22.000 189 33815.06 125.76 17075.39 88888.00 2017-07-08 12:28:23.000 189 33815.11 125.73 17075.37 88888.00 2017-07-08 12:28:24.000 189 33815.11 125.72 17075.38 88888.00 2017-07-08 12:28:25.000 189 33815.09 125.73 17075.40 37882.63 2017-07-08 12:28:26.000 189 33815.08 125.72 17075.40 88888.00 2017-07-08 12:28:27.000 189 33815.09 125.71 17075.39 88888.00 2017-07-08 12:28:28.000 189 33815.08 125.71 17075.38 88888.00 2017-07-08 12:28:29.000 189 33815.05 125.70 17075.39 88888.00 2017-07-08 12:28:30.000 189 33815.06 125.71 17075.37 37882.54 2017-07-08 12:28:31.000 189 33815.06 125.66 17075.37 88888.00 2017-07-08 12:28:32.000 189 33815.07 125.70 17075.39 88888.00 2017-07-08 12:28:33.000 189 33815.09 125.76 17075.43 88888.00 2017-07-08 12:28:34.000 189 33815.08 125.75 17075.42 88888.00 2017-07-08 12:28:35.000 189 33815.06 125.73 17075.41 37882.47 2017-07-08 12:28:36.000 189 33815.05 125.69 17075.38 88888.00 2017-07-08 12:28:37.000 189 33815.06 125.70 17075.40 88888.00 2017-07-08 12:28:38.000 189 33815.03 125.69 17075.37 88888.00 2017-07-08 12:28:39.000 189 33815.04 125.67 17075.38 88888.00 2017-07-08 12:28:40.000 189 33815.05 125.64 17075.40 37882.56 2017-07-08 12:28:41.000 189 33815.07 125.66 17075.41 88888.00 2017-07-08 12:28:42.000 189 33815.04 125.69 17075.38 88888.00 2017-07-08 12:28:43.000 189 33815.02 125.71 17075.38 88888.00 2017-07-08 12:28:44.000 189 33814.98 125.67 17075.39 88888.00 2017-07-08 12:28:45.000 189 33815.01 125.65 17075.37 37882.53 2017-07-08 12:28:46.000 189 33815.03 125.67 17075.41 88888.00 2017-07-08 12:28:47.000 189 33815.05 125.67 17075.46 88888.00 2017-07-08 12:28:48.000 189 33815.10 125.70 17075.50 88888.00 2017-07-08 12:28:49.000 189 33815.05 125.68 17075.47 88888.00 2017-07-08 12:28:50.000 189 33815.01 125.67 17075.48 37882.37 2017-07-08 12:28:51.000 189 33815.00 125.67 17075.45 88888.00 2017-07-08 12:28:52.000 189 33815.01 125.66 17075.45 88888.00 2017-07-08 12:28:53.000 189 33815.03 125.67 17075.47 88888.00 2017-07-08 12:28:54.000 189 33815.02 125.65 17075.45 88888.00 2017-07-08 12:28:55.000 189 33814.99 125.61 17075.43 37882.57 2017-07-08 12:28:56.000 189 33815.03 125.57 17075.46 88888.00 2017-07-08 12:28:57.000 189 33815.08 125.57 17075.47 88888.00 2017-07-08 12:28:58.000 189 33815.08 125.58 17075.48 88888.00 2017-07-08 12:28:59.000 189 33815.07 125.57 17075.48 88888.00 2017-07-08 12:29:00.000 189 33815.07 125.58 17075.46 37882.56 2017-07-08 12:29:01.000 189 33815.09 125.57 17075.43 88888.00 2017-07-08 12:29:02.000 189 33815.10 125.52 17075.43 88888.00 2017-07-08 12:29:03.000 189 33815.13 125.53 17075.47 88888.00 2017-07-08 12:29:04.000 189 33815.17 125.54 17075.51 88888.00 2017-07-08 12:29:05.000 189 33815.17 125.52 17075.47 37882.61 2017-07-08 12:29:06.000 189 33815.17 125.48 17075.50 88888.00 2017-07-08 12:29:07.000 189 33815.22 125.49 17075.47 88888.00 2017-07-08 12:29:08.000 189 33815.25 125.49 17075.50 88888.00 2017-07-08 12:29:09.000 189 33815.26 125.50 17075.53 88888.00 2017-07-08 12:29:10.000 189 33815.28 125.49 17075.51 37882.57 2017-07-08 12:29:11.000 189 33815.29 125.53 17075.48 88888.00 2017-07-08 12:29:12.000 189 33815.34 125.53 17075.51 88888.00 2017-07-08 12:29:13.000 189 33815.33 125.54 17075.48 88888.00 2017-07-08 12:29:14.000 189 33815.32 125.56 17075.48 88888.00 2017-07-08 12:29:15.000 189 33815.34 125.54 17075.50 37882.79 2017-07-08 12:29:16.000 189 33815.32 125.55 17075.53 88888.00 2017-07-08 12:29:17.000 189 33815.33 125.55 17075.51 88888.00 2017-07-08 12:29:18.000 189 33815.31 125.53 17075.48 88888.00 2017-07-08 12:29:19.000 189 33815.29 125.53 17075.45 88888.00 2017-07-08 12:29:20.000 189 33815.32 125.53 17075.49 37882.75 2017-07-08 12:29:21.000 189 33815.31 125.48 17075.49 88888.00 2017-07-08 12:29:22.000 189 33815.32 125.49 17075.48 88888.00 2017-07-08 12:29:23.000 189 33815.33 125.50 17075.46 88888.00 2017-07-08 12:29:24.000 189 33815.34 125.51 17075.54 88888.00 2017-07-08 12:29:25.000 189 33815.29 125.47 17075.55 37882.78 2017-07-08 12:29:26.000 189 33815.29 125.45 17075.53 88888.00 2017-07-08 12:29:27.000 189 33815.32 125.47 17075.51 88888.00 2017-07-08 12:29:28.000 189 33815.30 125.48 17075.53 88888.00 2017-07-08 12:29:29.000 189 33815.31 125.45 17075.55 88888.00 2017-07-08 12:29:30.000 189 33815.29 125.46 17075.54 37882.73 2017-07-08 12:29:31.000 189 33815.29 125.48 17075.54 88888.00 2017-07-08 12:29:32.000 189 33815.28 125.50 17075.54 88888.00 2017-07-08 12:29:33.000 189 33815.24 125.51 17075.53 88888.00 2017-07-08 12:29:34.000 189 33815.27 125.53 17075.54 88888.00 2017-07-08 12:29:35.000 189 33815.27 125.55 17075.55 37882.68 2017-07-08 12:29:36.000 189 33815.27 125.53 17075.53 88888.00 2017-07-08 12:29:37.000 189 33815.26 125.52 17075.55 88888.00 2017-07-08 12:29:38.000 189 33815.23 125.53 17075.58 88888.00 2017-07-08 12:29:39.000 189 33815.23 125.51 17075.53 88888.00 2017-07-08 12:29:40.000 189 33815.25 125.52 17075.52 37882.74 2017-07-08 12:29:41.000 189 33815.21 125.49 17075.56 88888.00 2017-07-08 12:29:42.000 189 33815.21 125.52 17075.54 88888.00 2017-07-08 12:29:43.000 189 33815.22 125.51 17075.54 88888.00 2017-07-08 12:29:44.000 189 33815.20 125.53 17075.53 88888.00 2017-07-08 12:29:45.000 189 33815.21 125.52 17075.50 37882.57 2017-07-08 12:29:46.000 189 33815.20 125.49 17075.49 88888.00 2017-07-08 12:29:47.000 189 33815.18 125.47 17075.55 88888.00 2017-07-08 12:29:48.000 189 33815.20 125.46 17075.56 88888.00 2017-07-08 12:29:49.000 189 33815.17 125.41 17075.56 88888.00 2017-07-08 12:29:50.000 189 33815.16 125.41 17075.58 37882.61 2017-07-08 12:29:51.000 189 33815.14 125.38 17075.61 88888.00 2017-07-08 12:29:52.000 189 33815.16 125.41 17075.61 88888.00 2017-07-08 12:29:53.000 189 33815.18 125.45 17075.56 88888.00 2017-07-08 12:29:54.000 189 33815.18 125.44 17075.53 88888.00 2017-07-08 12:29:55.000 189 33815.18 125.46 17075.59 37882.67 2017-07-08 12:29:56.000 189 33815.15 125.43 17075.60 88888.00 2017-07-08 12:29:57.000 189 33815.16 125.45 17075.58 88888.00 2017-07-08 12:29:58.000 189 33815.12 125.47 17075.57 88888.00 2017-07-08 12:29:59.000 189 33815.10 125.44 17075.58 88888.00 2017-07-08 12:30:00.000 189 33815.13 125.44 17075.58 37882.71 2017-07-08 12:30:01.000 189 33815.10 125.45 17075.59 88888.00 2017-07-08 12:30:02.000 189 33815.12 125.44 17075.61 88888.00 2017-07-08 12:30:03.000 189 33815.14 125.44 17075.65 88888.00 2017-07-08 12:30:04.000 189 33815.12 125.42 17075.65 88888.00 2017-07-08 12:30:05.000 189 33815.12 125.44 17075.63 37882.66 2017-07-08 12:30:06.000 189 33815.10 125.45 17075.62 88888.00 2017-07-08 12:30:07.000 189 33815.07 125.45 17075.63 88888.00 2017-07-08 12:30:08.000 189 33815.05 125.42 17075.64 88888.00 2017-07-08 12:30:09.000 189 33815.03 125.42 17075.62 88888.00 2017-07-08 12:30:10.000 189 33815.03 125.43 17075.62 37882.57 2017-07-08 12:30:11.000 189 33815.02 125.44 17075.65 88888.00 2017-07-08 12:30:12.000 189 33815.01 125.47 17075.64 88888.00 2017-07-08 12:30:13.000 189 33814.99 125.45 17075.64 88888.00 2017-07-08 12:30:14.000 189 33815.01 125.42 17075.62 88888.00 2017-07-08 12:30:15.000 189 33814.99 125.40 17075.59 37882.61 2017-07-08 12:30:16.000 189 33814.96 125.43 17075.64 88888.00 2017-07-08 12:30:17.000 189 33814.97 125.42 17075.66 88888.00 2017-07-08 12:30:18.000 189 33814.95 125.42 17075.66 88888.00 2017-07-08 12:30:19.000 189 33814.92 125.41 17075.68 88888.00 2017-07-08 12:30:20.000 189 33814.94 125.39 17075.70 37882.44 2017-07-08 12:30:21.000 189 33814.91 125.39 17075.70 88888.00 2017-07-08 12:30:22.000 189 33814.92 125.47 17075.69 88888.00 2017-07-08 12:30:23.000 189 33814.90 125.50 17075.71 88888.00 2017-07-08 12:30:24.000 189 33814.87 125.51 17075.71 88888.00 2017-07-08 12:30:25.000 189 33814.84 125.53 17075.72 37882.46 2017-07-08 12:30:26.000 189 33814.81 125.53 17075.70 88888.00 2017-07-08 12:30:27.000 189 33814.78 125.53 17075.68 88888.00 2017-07-08 12:30:28.000 189 33814.78 125.56 17075.71 88888.00 2017-07-08 12:30:29.000 189 33814.74 125.57 17075.73 88888.00 2017-07-08 12:30:30.000 189 33814.77 125.57 17075.69 37882.26 2017-07-08 12:30:31.000 189 33814.75 125.55 17075.71 88888.00 2017-07-08 12:30:32.000 189 33814.73 125.54 17075.68 88888.00 2017-07-08 12:30:33.000 189 33814.74 125.52 17075.64 88888.00 2017-07-08 12:30:34.000 189 33814.78 125.55 17075.66 88888.00 2017-07-08 12:30:35.000 189 33814.75 125.57 17075.70 37882.29 2017-07-08 12:30:36.000 189 33814.72 125.57 17075.70 88888.00 2017-07-08 12:30:37.000 189 33814.68 125.56 17075.67 88888.00 2017-07-08 12:30:38.000 189 33814.65 125.54 17075.69 88888.00 2017-07-08 12:30:39.000 189 33814.67 125.57 17075.70 88888.00 2017-07-08 12:30:40.000 189 33814.68 125.57 17075.69 37882.37 2017-07-08 12:30:41.000 189 33814.69 125.59 17075.71 88888.00 2017-07-08 12:30:42.000 189 33814.67 125.63 17075.74 88888.00 2017-07-08 12:30:43.000 189 33814.65 125.58 17075.72 88888.00 2017-07-08 12:30:44.000 189 33814.66 125.59 17075.71 88888.00 2017-07-08 12:30:45.000 189 33814.64 125.60 17075.70 37882.16 2017-07-08 12:30:46.000 189 33814.65 125.60 17075.69 88888.00 2017-07-08 12:30:47.000 189 33814.64 125.60 17075.71 88888.00 2017-07-08 12:30:48.000 189 33814.63 125.57 17075.71 88888.00 2017-07-08 12:30:49.000 189 33814.59 125.56 17075.70 88888.00 2017-07-08 12:30:50.000 189 33814.66 125.61 17075.70 37882.28 2017-07-08 12:30:51.000 189 33814.64 125.62 17075.71 88888.00 2017-07-08 12:30:52.000 189 33814.59 125.61 17075.66 88888.00 2017-07-08 12:30:53.000 189 33814.57 125.61 17075.69 88888.00 2017-07-08 12:30:54.000 189 33814.54 125.63 17075.72 88888.00 2017-07-08 12:30:55.000 189 33814.56 125.63 17075.72 37882.14 2017-07-08 12:30:56.000 189 33814.60 125.63 17075.72 88888.00 2017-07-08 12:30:57.000 189 33814.58 125.64 17075.70 88888.00 2017-07-08 12:30:58.000 189 33814.56 125.65 17075.71 88888.00 2017-07-08 12:30:59.000 189 33814.56 125.64 17075.68 88888.00 2017-07-08 12:31:00.000 189 33814.59 125.60 17075.68 37882.21 2017-07-08 12:31:01.000 189 33814.58 125.61 17075.70 88888.00 2017-07-08 12:31:02.000 189 33814.60 125.59 17075.67 88888.00 2017-07-08 12:31:03.000 189 33814.62 125.59 17075.68 88888.00 2017-07-08 12:31:04.000 189 33814.58 125.65 17075.67 88888.00 2017-07-08 12:31:05.000 189 33814.54 125.65 17075.71 37882.16 2017-07-08 12:31:06.000 189 33814.56 125.62 17075.72 88888.00 2017-07-08 12:31:07.000 189 33814.55 125.63 17075.72 88888.00 2017-07-08 12:31:08.000 189 33814.57 125.62 17075.71 88888.00 2017-07-08 12:31:09.000 189 33814.58 125.61 17075.68 88888.00 2017-07-08 12:31:10.000 189 33814.58 125.67 17075.71 37882.19 2017-07-08 12:31:11.000 189 33814.57 125.67 17075.70 88888.00 2017-07-08 12:31:12.000 189 33814.54 125.61 17075.67 88888.00 2017-07-08 12:31:13.000 189 33814.55 125.63 17075.67 88888.00 2017-07-08 12:31:14.000 189 33814.54 125.64 17075.70 88888.00 2017-07-08 12:31:15.000 189 33814.49 125.64 17075.69 37882.14 2017-07-08 12:31:16.000 189 33814.52 125.70 17075.68 88888.00 2017-07-08 12:31:17.000 189 33814.48 125.67 17075.70 88888.00 2017-07-08 12:31:18.000 189 33814.51 125.64 17075.71 88888.00 2017-07-08 12:31:19.000 189 33814.51 125.64 17075.69 88888.00 2017-07-08 12:31:20.000 189 33814.50 125.68 17075.72 37882.11 2017-07-08 12:31:21.000 189 33814.48 125.66 17075.72 88888.00 2017-07-08 12:31:22.000 189 33814.48 125.61 17075.69 88888.00 2017-07-08 12:31:23.000 189 33814.48 125.59 17075.70 88888.00 2017-07-08 12:31:24.000 189 33814.47 125.62 17075.70 88888.00 2017-07-08 12:31:25.000 189 33814.47 125.65 17075.73 37882.09 2017-07-08 12:31:26.000 189 33814.47 125.65 17075.74 88888.00 2017-07-08 12:31:27.000 189 33814.46 125.69 17075.71 88888.00 2017-07-08 12:31:28.000 189 33814.51 125.72 17075.68 88888.00 2017-07-08 12:31:29.000 189 33814.48 125.69 17075.69 88888.00 2017-07-08 12:31:30.000 189 33814.50 125.70 17075.72 37882.05 2017-07-08 12:31:31.000 189 33814.51 125.70 17075.71 88888.00 2017-07-08 12:31:32.000 189 33814.50 125.71 17075.67 88888.00 2017-07-08 12:31:33.000 189 33814.52 125.69 17075.69 88888.00 2017-07-08 12:31:34.000 189 33814.53 125.72 17075.67 88888.00 2017-07-08 12:31:35.000 189 33814.50 125.71 17075.69 37882.08 2017-07-08 12:31:36.000 189 33814.55 125.70 17075.72 88888.00 2017-07-08 12:31:37.000 189 33814.53 125.73 17075.73 88888.00 2017-07-08 12:31:38.000 189 33814.54 125.73 17075.76 88888.00 2017-07-08 12:31:39.000 189 33814.55 125.74 17075.76 88888.00 2017-07-08 12:31:40.000 189 33814.53 125.72 17075.76 37882.09 2017-07-08 12:31:41.000 189 33814.53 125.68 17075.76 88888.00 2017-07-08 12:31:42.000 189 33814.49 125.66 17075.74 88888.00 2017-07-08 12:31:43.000 189 33814.47 125.68 17075.78 88888.00 2017-07-08 12:31:44.000 189 33814.50 125.67 17075.75 88888.00 2017-07-08 12:31:45.000 189 33814.49 125.65 17075.66 37882.02 2017-07-08 12:31:46.000 189 33814.47 125.68 17075.67 88888.00 2017-07-08 12:31:47.000 189 33814.47 125.71 17075.69 88888.00 2017-07-08 12:31:48.000 189 33814.49 125.66 17075.72 88888.00 2017-07-08 12:31:49.000 189 33814.49 125.65 17075.71 88888.00 2017-07-08 12:31:50.000 189 33814.46 125.66 17075.72 37881.96 2017-07-08 12:31:51.000 189 33814.41 125.69 17075.73 88888.00 2017-07-08 12:31:52.000 189 33814.45 125.66 17075.75 88888.00 2017-07-08 12:31:53.000 189 33814.44 125.71 17075.73 88888.00 2017-07-08 12:31:54.000 189 33814.44 125.71 17075.70 88888.00 2017-07-08 12:31:55.000 189 33814.43 125.66 17075.71 37882.06 2017-07-08 12:31:56.000 189 33814.40 125.64 17075.73 88888.00 2017-07-08 12:31:57.000 189 33814.42 125.66 17075.76 88888.00 2017-07-08 12:31:58.000 189 33814.39 125.67 17075.78 88888.00 2017-07-08 12:31:59.000 189 33814.41 125.66 17075.77 88888.00 2017-07-08 12:32:00.000 189 33814.42 125.66 17075.75 37881.99 2017-07-08 12:32:01.000 189 33814.40 125.67 17075.68 88888.00 2017-07-08 12:32:02.000 189 33814.39 125.72 17075.69 88888.00 2017-07-08 12:32:03.000 189 33814.43 125.69 17075.70 88888.00 2017-07-08 12:32:04.000 189 33814.41 125.70 17075.75 88888.00 2017-07-08 12:32:05.000 189 33814.40 125.70 17075.73 37882.01 2017-07-08 12:32:06.000 189 33814.37 125.72 17075.74 88888.00 2017-07-08 12:32:07.000 189 33814.35 125.76 17075.75 88888.00 2017-07-08 12:32:08.000 189 33814.35 125.73 17075.70 88888.00 2017-07-08 12:32:09.000 189 33814.36 125.72 17075.67 88888.00 2017-07-08 12:32:10.000 189 33814.40 125.71 17075.69 37881.85 2017-07-08 12:32:11.000 189 33814.42 125.76 17075.69 88888.00 2017-07-08 12:32:12.000 189 33814.44 125.76 17075.69 88888.00 2017-07-08 12:32:13.000 189 33814.41 125.77 17075.69 88888.00 2017-07-08 12:32:14.000 189 33814.41 125.76 17075.71 88888.00 2017-07-08 12:32:15.000 189 33814.42 125.74 17075.71 37882.02 2017-07-08 12:32:16.000 189 33814.42 125.74 17075.71 88888.00 2017-07-08 12:32:17.000 189 33814.41 125.72 17075.70 88888.00 2017-07-08 12:32:18.000 189 33814.38 125.70 17075.68 88888.00 2017-07-08 12:32:19.000 189 33814.37 125.72 17075.66 88888.00 2017-07-08 12:32:20.000 189 33814.41 125.76 17075.67 37882.04 2017-07-08 12:32:21.000 189 33814.40 125.75 17075.72 88888.00 2017-07-08 12:32:22.000 189 33814.37 125.73 17075.74 88888.00 2017-07-08 12:32:23.000 189 33814.33 125.70 17075.76 88888.00 2017-07-08 12:32:24.000 189 33814.34 125.68 17075.76 88888.00 2017-07-08 12:32:25.000 189 33814.34 125.66 17075.73 37881.97 2017-07-08 12:32:26.000 189 33814.35 125.66 17075.74 88888.00 2017-07-08 12:32:27.000 189 33814.31 125.69 17075.77 88888.00 2017-07-08 12:32:28.000 189 33814.30 125.69 17075.75 88888.00 2017-07-08 12:32:29.000 189 33814.32 125.71 17075.74 88888.00 2017-07-08 12:32:30.000 189 33814.32 125.69 17075.72 37881.91 2017-07-08 12:32:31.000 189 33814.32 125.67 17075.70 88888.00 2017-07-08 12:32:32.000 189 33814.31 125.68 17075.75 88888.00 2017-07-08 12:32:33.000 189 33814.31 125.72 17075.73 88888.00 2017-07-08 12:32:34.000 189 33814.31 125.73 17075.74 88888.00 2017-07-08 12:32:35.000 189 33814.29 125.76 17075.76 37881.90 2017-07-08 12:32:36.000 189 33814.30 125.72 17075.75 88888.00 2017-07-08 12:32:37.000 189 33814.30 125.64 17075.74 88888.00 2017-07-08 12:32:38.000 189 33814.28 125.67 17075.71 88888.00 2017-07-08 12:32:39.000 189 33814.32 125.67 17075.69 88888.00 2017-07-08 12:32:40.000 189 33814.35 125.69 17075.71 37881.97 2017-07-08 12:32:41.000 189 33814.38 125.72 17075.72 88888.00 2017-07-08 12:32:42.000 189 33814.39 125.70 17075.68 88888.00 2017-07-08 12:32:43.000 189 33814.36 125.71 17075.71 88888.00 2017-07-08 12:32:44.000 189 33814.36 125.72 17075.73 88888.00 2017-07-08 12:32:45.000 189 33814.38 125.70 17075.69 37882.05 2017-07-08 12:32:46.000 189 33814.40 125.67 17075.70 88888.00 2017-07-08 12:32:47.000 189 33814.42 125.66 17075.71 88888.00 2017-07-08 12:32:48.000 189 33814.43 125.70 17075.71 88888.00 2017-07-08 12:32:49.000 189 33814.44 125.73 17075.74 88888.00 2017-07-08 12:32:50.000 189 33814.43 125.74 17075.70 37881.98 2017-07-08 12:32:51.000 189 33814.39 125.74 17075.67 88888.00 2017-07-08 12:32:52.000 189 33814.40 125.74 17075.69 88888.00 2017-07-08 12:32:53.000 189 33814.39 125.75 17075.74 88888.00 2017-07-08 12:32:54.000 189 33814.38 125.76 17075.72 88888.00 2017-07-08 12:32:55.000 189 33814.38 125.75 17075.76 37882.06 2017-07-08 12:32:56.000 189 33814.40 125.77 17075.75 88888.00 2017-07-08 12:32:57.000 189 33814.41 125.74 17075.71 88888.00 2017-07-08 12:32:58.000 189 33814.40 125.70 17075.69 88888.00 2017-07-08 12:32:59.000 189 33814.42 125.71 17075.70 88888.00 2017-07-08 12:33:00.000 189 33814.40 125.73 17075.69 37882.04 2017-07-08 12:33:01.000 189 33814.44 125.72 17075.70 88888.00 2017-07-08 12:33:02.000 189 33814.48 125.76 17075.73 88888.00 2017-07-08 12:33:03.000 189 33814.44 125.77 17075.71 88888.00 2017-07-08 12:33:04.000 189 33814.42 125.76 17075.75 88888.00 2017-07-08 12:33:05.000 189 33814.44 125.78 17075.74 37882.05 2017-07-08 12:33:06.000 189 33814.47 125.79 17075.71 88888.00 2017-07-08 12:33:07.000 189 33814.44 125.78 17075.72 88888.00 2017-07-08 12:33:08.000 189 33814.48 125.78 17075.72 88888.00 2017-07-08 12:33:09.000 189 33814.45 125.78 17075.75 88888.00 2017-07-08 12:33:10.000 189 33814.45 125.78 17075.77 37882.08 2017-07-08 12:33:11.000 189 33814.41 125.75 17075.75 88888.00 2017-07-08 12:33:12.000 189 33814.43 125.83 17075.79 88888.00 2017-07-08 12:33:13.000 189 33814.40 125.80 17075.80 88888.00 2017-07-08 12:33:14.000 189 33814.41 125.78 17075.76 88888.00 2017-07-08 12:33:15.000 189 33814.42 125.80 17075.74 37882.03 2017-07-08 12:33:16.000 189 33814.46 125.81 17075.74 88888.00 2017-07-08 12:33:17.000 189 33814.46 125.80 17075.77 88888.00 2017-07-08 12:33:18.000 189 33814.44 125.78 17075.75 88888.00 2017-07-08 12:33:19.000 189 33814.43 125.78 17075.72 88888.00 2017-07-08 12:33:20.000 189 33814.44 125.77 17075.71 37882.11 2017-07-08 12:33:21.000 189 33814.41 125.80 17075.70 88888.00 2017-07-08 12:33:22.000 189 33814.43 125.82 17075.71 88888.00 2017-07-08 12:33:23.000 189 33814.44 125.84 17075.74 88888.00 2017-07-08 12:33:24.000 189 33814.45 125.83 17075.71 88888.00 2017-07-08 12:33:25.000 189 33814.46 125.76 17075.70 37882.21 2017-07-08 12:33:26.000 189 33814.48 125.74 17075.71 88888.00 2017-07-08 12:33:27.000 189 33814.49 125.75 17075.67 88888.00 2017-07-08 12:33:28.000 189 33814.47 125.77 17075.68 88888.00 2017-07-08 12:33:29.000 189 33814.44 125.76 17075.70 88888.00 2017-07-08 12:33:30.000 189 33814.44 125.73 17075.69 37882.11 2017-07-08 12:33:31.000 189 33814.44 125.71 17075.68 88888.00 2017-07-08 12:33:32.000 189 33814.45 125.75 17075.71 88888.00 2017-07-08 12:33:33.000 189 33814.42 125.76 17075.72 88888.00 2017-07-08 12:33:34.000 189 33814.42 125.79 17075.75 88888.00 2017-07-08 12:33:35.000 189 33814.41 125.79 17075.74 37882.01 2017-07-08 12:33:36.000 189 33814.42 125.76 17075.73 88888.00 2017-07-08 12:33:37.000 189 33814.42 125.75 17075.71 88888.00 2017-07-08 12:33:38.000 189 33814.44 125.76 17075.72 88888.00 2017-07-08 12:33:39.000 189 33814.44 125.79 17075.71 88888.00 2017-07-08 12:33:40.000 189 33814.41 125.78 17075.71 37882.04 2017-07-08 12:33:41.000 189 33814.35 125.83 17075.74 88888.00 2017-07-08 12:33:42.000 189 33814.33 125.86 17075.74 88888.00 2017-07-08 12:33:43.000 189 33814.34 125.89 17075.74 88888.00 2017-07-08 12:33:44.000 189 33814.32 125.90 17075.74 88888.00 2017-07-08 12:33:45.000 189 33814.37 125.84 17075.75 37882.01 2017-07-08 12:33:46.000 189 33814.39 125.82 17075.76 88888.00 2017-07-08 12:33:47.000 189 33814.36 125.83 17075.75 88888.00 2017-07-08 12:33:48.000 189 33814.31 125.80 17075.75 88888.00 2017-07-08 12:33:49.000 189 33814.33 125.78 17075.72 88888.00 2017-07-08 12:33:50.000 189 33814.33 125.78 17075.73 37881.99 2017-07-08 12:33:51.000 189 33814.31 125.78 17075.72 88888.00 2017-07-08 12:33:52.000 189 33814.30 125.79 17075.72 88888.00 2017-07-08 12:33:53.000 189 33814.31 125.78 17075.71 88888.00 2017-07-08 12:33:54.000 189 33814.28 125.80 17075.70 88888.00 2017-07-08 12:33:55.000 189 33814.26 125.78 17075.71 37881.92 2017-07-08 12:33:56.000 189 33814.27 125.72 17075.77 88888.00 2017-07-08 12:33:57.000 189 33814.23 125.73 17075.78 88888.00 2017-07-08 12:33:58.000 189 33814.25 125.74 17075.79 88888.00 2017-07-08 12:33:59.000 189 33814.22 125.77 17075.79 88888.00 2017-07-08 12:34:00.000 189 33814.20 125.77 17075.76 37881.94 2017-07-08 12:34:01.000 189 33814.18 125.76 17075.74 88888.00 2017-07-08 12:34:02.000 189 33814.16 125.72 17075.72 88888.00 2017-07-08 12:34:03.000 189 33814.17 125.75 17075.75 88888.00 2017-07-08 12:34:04.000 189 33814.20 125.79 17075.77 88888.00 2017-07-08 12:34:05.000 189 33814.22 125.77 17075.79 37881.93 2017-07-08 12:34:06.000 189 33814.22 125.79 17075.78 88888.00 2017-07-08 12:34:07.000 189 33814.21 125.77 17075.81 88888.00 2017-07-08 12:34:08.000 189 33814.17 125.71 17075.80 88888.00 2017-07-08 12:34:09.000 189 33814.15 125.75 17075.83 88888.00 2017-07-08 12:34:10.000 189 33814.17 125.77 17075.84 37881.85 2017-07-08 12:34:11.000 189 33814.14 125.77 17075.80 88888.00 2017-07-08 12:34:12.000 189 33814.16 125.80 17075.85 88888.00 2017-07-08 12:34:13.000 189 33814.16 125.84 17075.82 88888.00 2017-07-08 12:34:14.000 189 33814.15 125.82 17075.83 88888.00 2017-07-08 12:34:15.000 189 33814.13 125.78 17075.88 37881.82 2017-07-08 12:34:16.000 189 33814.13 125.79 17075.87 88888.00 2017-07-08 12:34:17.000 189 33814.11 125.80 17075.83 88888.00 2017-07-08 12:34:18.000 189 33814.10 125.80 17075.81 88888.00 2017-07-08 12:34:19.000 189 33814.10 125.83 17075.79 88888.00 2017-07-08 12:34:20.000 189 33814.11 125.77 17075.78 37881.78 2017-07-08 12:34:21.000 189 33814.12 125.78 17075.83 88888.00 2017-07-08 12:34:22.000 189 33814.11 125.76 17075.81 88888.00 2017-07-08 12:34:23.000 189 33814.11 125.78 17075.82 88888.00 2017-07-08 12:34:24.000 189 33814.13 125.75 17075.82 88888.00 2017-07-08 12:34:25.000 189 33814.15 125.72 17075.76 37881.82 2017-07-08 12:34:26.000 189 33814.11 125.73 17075.78 88888.00 2017-07-08 12:34:27.000 189 33814.09 125.75 17075.81 88888.00 2017-07-08 12:34:28.000 189 33814.12 125.73 17075.82 88888.00 2017-07-08 12:34:29.000 189 33814.14 125.73 17075.82 88888.00 2017-07-08 12:34:30.000 189 33814.17 125.74 17075.80 37881.76 2017-07-08 12:34:31.000 189 33814.12 125.77 17075.82 88888.00 2017-07-08 12:34:32.000 189 33814.08 125.78 17075.84 88888.00 2017-07-08 12:34:33.000 189 33814.10 125.76 17075.76 88888.00 2017-07-08 12:34:34.000 189 33814.12 125.80 17075.77 88888.00 2017-07-08 12:34:35.000 189 33814.12 125.83 17075.77 37881.77 2017-07-08 12:34:36.000 189 33814.15 125.80 17075.77 88888.00 2017-07-08 12:34:37.000 189 33814.12 125.78 17075.80 88888.00 2017-07-08 12:34:38.000 189 33814.10 125.79 17075.82 88888.00 2017-07-08 12:34:39.000 189 33814.11 125.82 17075.83 88888.00 2017-07-08 12:34:40.000 189 33814.13 125.84 17075.84 37881.78 2017-07-08 12:34:41.000 189 33814.13 125.83 17075.84 88888.00 2017-07-08 12:34:42.000 189 33814.11 125.83 17075.84 88888.00 2017-07-08 12:34:43.000 189 33814.09 125.85 17075.86 88888.00 2017-07-08 12:34:44.000 189 33814.10 125.85 17075.84 88888.00 2017-07-08 12:34:45.000 189 33814.11 125.84 17075.84 37881.72 2017-07-08 12:34:46.000 189 33814.11 125.81 17075.80 88888.00 2017-07-08 12:34:47.000 189 33814.12 125.82 17075.82 88888.00 2017-07-08 12:34:48.000 189 33814.13 125.87 17075.81 88888.00 2017-07-08 12:34:49.000 189 33814.13 125.84 17075.82 88888.00 2017-07-08 12:34:50.000 189 33814.16 125.82 17075.84 37881.75 2017-07-08 12:34:51.000 189 33814.17 125.82 17075.80 88888.00 2017-07-08 12:34:52.000 189 33814.14 125.84 17075.84 88888.00 2017-07-08 12:34:53.000 189 33814.13 125.82 17075.90 88888.00 2017-07-08 12:34:54.000 189 33814.14 125.84 17075.87 88888.00 2017-07-08 12:34:55.000 189 33814.12 125.85 17075.83 37881.82 2017-07-08 12:34:56.000 189 33814.10 125.83 17075.85 88888.00 2017-07-08 12:34:57.000 189 33814.09 125.86 17075.86 88888.00 2017-07-08 12:34:58.000 189 33814.06 125.85 17075.89 88888.00 2017-07-08 12:34:59.000 189 33814.05 125.88 17075.90 88888.00 2017-07-08 12:35:00.000 189 33814.05 125.89 17075.90 37881.81 2017-07-08 12:35:01.000 189 33814.03 125.86 17075.87 88888.00 2017-07-08 12:35:02.000 189 33814.02 125.84 17075.89 88888.00 2017-07-08 12:35:03.000 189 33814.01 125.86 17075.92 88888.00 2017-07-08 12:35:04.000 189 33814.07 125.90 17075.93 88888.00 2017-07-08 12:35:05.000 189 33814.08 125.88 17075.89 37881.71 2017-07-08 12:35:06.000 189 33814.05 125.93 17075.85 88888.00 2017-07-08 12:35:07.000 189 33814.03 125.89 17075.86 88888.00 2017-07-08 12:35:08.000 189 33814.00 125.88 17075.85 88888.00 2017-07-08 12:35:09.000 189 33814.02 125.86 17075.85 88888.00 2017-07-08 12:35:10.000 189 33814.04 125.86 17075.89 37881.70 2017-07-08 12:35:11.000 189 33814.03 125.87 17075.89 88888.00 2017-07-08 12:35:12.000 189 33814.02 125.89 17075.90 88888.00 2017-07-08 12:35:13.000 189 33814.03 125.92 17075.87 88888.00 2017-07-08 12:35:14.000 189 33813.96 125.86 17075.86 88888.00 2017-07-08 12:35:15.000 189 33813.95 125.84 17075.86 37881.70 2017-07-08 12:35:16.000 189 33813.96 125.85 17075.87 88888.00 2017-07-08 12:35:17.000 189 33814.00 125.83 17075.88 88888.00 2017-07-08 12:35:18.000 189 33813.98 125.85 17075.88 88888.00 2017-07-08 12:35:19.000 189 33813.96 125.88 17075.91 88888.00 2017-07-08 12:35:20.000 189 33813.94 125.89 17075.90 37881.64 2017-07-08 12:35:21.000 189 33813.94 125.88 17075.93 88888.00 2017-07-08 12:35:22.000 189 33813.95 125.91 17075.91 88888.00 2017-07-08 12:35:23.000 189 33813.92 125.90 17075.91 88888.00 2017-07-08 12:35:24.000 189 33813.94 125.94 17075.93 88888.00 2017-07-08 12:35:25.000 189 33813.94 125.94 17075.95 37881.62 2017-07-08 12:35:26.000 189 33813.93 125.91 17075.95 88888.00 2017-07-08 12:35:27.000 189 33813.89 125.90 17075.89 88888.00 2017-07-08 12:35:28.000 189 33813.86 125.94 17075.88 88888.00 2017-07-08 12:35:29.000 189 33813.85 125.97 17075.88 88888.00 2017-07-08 12:35:30.000 189 33813.85 125.98 17075.89 37881.64 2017-07-08 12:35:31.000 189 33813.85 125.97 17075.90 88888.00 2017-07-08 12:35:32.000 189 33813.87 125.96 17075.90 88888.00 2017-07-08 12:35:33.000 189 33813.89 125.98 17075.87 88888.00 2017-07-08 12:35:34.000 189 33813.91 126.02 17075.94 88888.00 2017-07-08 12:35:35.000 189 33813.90 126.01 17075.96 37881.55 2017-07-08 12:35:36.000 189 33813.92 126.01 17075.94 88888.00 2017-07-08 12:35:37.000 189 33813.94 126.02 17075.93 88888.00 2017-07-08 12:35:38.000 189 33813.94 126.02 17075.90 88888.00 2017-07-08 12:35:39.000 189 33813.92 125.97 17075.90 88888.00 2017-07-08 12:35:40.000 189 33813.92 125.92 17075.88 37881.67 2017-07-08 12:35:41.000 189 33813.93 125.93 17075.90 88888.00 2017-07-08 12:35:42.000 189 33813.91 125.93 17075.92 88888.00 2017-07-08 12:35:43.000 189 33813.91 125.93 17075.92 88888.00 2017-07-08 12:35:44.000 189 33813.89 125.94 17075.91 88888.00 2017-07-08 12:35:45.000 189 33813.89 125.94 17075.96 37881.65 2017-07-08 12:35:46.000 189 33813.88 126.00 17075.96 88888.00 2017-07-08 12:35:47.000 189 33813.87 125.98 17075.92 88888.00 2017-07-08 12:35:48.000 189 33813.85 125.97 17075.90 88888.00 2017-07-08 12:35:49.000 189 33813.82 125.95 17075.91 88888.00 2017-07-08 12:35:50.000 189 33813.80 125.94 17075.92 37881.61 2017-07-08 12:35:51.000 189 33813.76 125.97 17075.92 88888.00 2017-07-08 12:35:52.000 189 33813.79 125.99 17075.89 88888.00 2017-07-08 12:35:53.000 189 33813.82 125.97 17075.89 88888.00 2017-07-08 12:35:54.000 189 33813.83 125.94 17075.90 88888.00 2017-07-08 12:35:55.000 189 33813.85 125.92 17075.91 37881.53 2017-07-08 12:35:56.000 189 33813.84 125.95 17075.94 88888.00 2017-07-08 12:35:57.000 189 33813.84 125.96 17075.93 88888.00 2017-07-08 12:35:58.000 189 33813.81 125.91 17075.94 88888.00 2017-07-08 12:35:59.000 189 33813.76 125.87 17075.93 88888.00 2017-07-08 12:36:00.000 189 33813.76 125.87 17075.92 37881.53 2017-07-08 12:36:01.000 189 33813.75 125.89 17075.92 88888.00 2017-07-08 12:36:02.000 189 33813.74 125.91 17075.92 88888.00 2017-07-08 12:36:03.000 189 33813.69 125.93 17075.92 88888.00 2017-07-08 12:36:04.000 189 33813.67 125.93 17075.96 88888.00 2017-07-08 12:36:05.000 189 33813.67 125.94 17075.96 37881.48 2017-07-08 12:36:06.000 189 33813.67 125.97 17075.92 88888.00 2017-07-08 12:36:07.000 189 33813.63 125.99 17075.92 88888.00 2017-07-08 12:36:08.000 189 33813.65 125.99 17075.91 88888.00 2017-07-08 12:36:09.000 189 33813.65 125.99 17075.89 88888.00 2017-07-08 12:36:10.000 189 33813.67 126.05 17075.92 37881.52 2017-07-08 12:36:11.000 189 33813.67 126.03 17075.90 88888.00 2017-07-08 12:36:12.000 189 33813.64 125.99 17075.92 88888.00 2017-07-08 12:36:13.000 189 33813.66 126.01 17075.92 88888.00 2017-07-08 12:36:14.000 189 33813.69 126.02 17075.91 88888.00 2017-07-08 12:36:15.000 189 33813.73 125.97 17075.88 37881.45 2017-07-08 12:36:16.000 189 33813.75 125.97 17075.92 88888.00 2017-07-08 12:36:17.000 189 33813.73 125.97 17075.89 88888.00 2017-07-08 12:36:18.000 189 33813.74 125.95 17075.90 88888.00 2017-07-08 12:36:19.000 189 33813.74 125.96 17075.90 88888.00 2017-07-08 12:36:20.000 189 33813.70 125.96 17075.87 37881.41 2017-07-08 12:36:21.000 189 33813.72 125.95 17075.89 88888.00 2017-07-08 12:36:22.000 189 33813.70 125.99 17075.87 88888.00 2017-07-08 12:36:23.000 189 33813.72 126.01 17075.90 88888.00 2017-07-08 12:36:24.000 189 33813.76 126.00 17075.90 88888.00 2017-07-08 12:36:25.000 189 33813.78 126.02 17075.88 37881.55 2017-07-08 12:36:26.000 189 33813.78 126.03 17075.92 88888.00 2017-07-08 12:36:27.000 189 33813.79 126.01 17075.93 88888.00 2017-07-08 12:36:28.000 189 33813.78 126.00 17075.92 88888.00 2017-07-08 12:36:29.000 189 33813.77 126.01 17075.92 88888.00 2017-07-08 12:36:30.000 189 33813.82 126.03 17075.94 37881.51 2017-07-08 12:36:31.000 189 33813.79 126.02 17075.95 88888.00 2017-07-08 12:36:32.000 189 33813.77 125.99 17075.92 88888.00 2017-07-08 12:36:33.000 189 33813.78 126.01 17075.91 88888.00 2017-07-08 12:36:34.000 189 33813.80 126.04 17075.91 88888.00 2017-07-08 12:36:35.000 189 33813.80 126.01 17075.91 37881.43 2017-07-08 12:36:36.000 189 33813.78 126.03 17075.94 88888.00 2017-07-08 12:36:37.000 189 33813.78 126.05 17075.95 88888.00 2017-07-08 12:36:38.000 189 33813.75 126.03 17076.00 88888.00 2017-07-08 12:36:39.000 189 33813.74 125.97 17076.00 88888.00 2017-07-08 12:36:40.000 189 33813.72 125.95 17076.02 37881.49 2017-07-08 12:36:41.000 189 33813.73 125.99 17076.05 88888.00 2017-07-08 12:36:42.000 189 33813.75 126.00 17076.04 88888.00 2017-07-08 12:36:43.000 189 33813.70 126.01 17076.01 88888.00 2017-07-08 12:36:44.000 189 33813.71 125.98 17076.00 88888.00 2017-07-08 12:36:45.000 189 33813.66 125.98 17076.00 37881.44 2017-07-08 12:36:46.000 189 33813.63 125.97 17075.98 88888.00 2017-07-08 12:36:47.000 189 33813.65 125.98 17075.97 88888.00 2017-07-08 12:36:48.000 189 33813.68 125.97 17075.95 88888.00 2017-07-08 12:36:49.000 189 33813.68 125.98 17075.96 88888.00 2017-07-08 12:36:50.000 189 33813.62 125.95 17075.97 37881.36 2017-07-08 12:36:51.000 189 33813.58 125.98 17075.95 88888.00 2017-07-08 12:36:52.000 189 33813.57 125.97 17075.94 88888.00 2017-07-08 12:36:53.000 189 33813.60 125.96 17075.96 88888.00 2017-07-08 12:36:54.000 189 33813.57 125.94 17075.95 88888.00 2017-07-08 12:36:55.000 189 33813.56 125.95 17075.96 37881.30 2017-07-08 12:36:56.000 189 33813.57 125.95 17075.95 88888.00 2017-07-08 12:36:57.000 189 33813.57 125.95 17075.95 88888.00 2017-07-08 12:36:58.000 189 33813.50 125.98 17075.95 88888.00 2017-07-08 12:36:59.000 189 33813.49 126.00 17075.97 88888.00 2017-07-08 12:37:00.000 189 33813.48 125.99 17075.97 37881.32 2017-07-08 12:37:01.000 189 33813.49 126.00 17076.02 88888.00 2017-07-08 12:37:02.000 189 33813.47 125.96 17076.00 88888.00 2017-07-08 12:37:03.000 189 33813.49 125.95 17075.99 88888.00 2017-07-08 12:37:04.000 189 33813.51 126.02 17076.01 88888.00 2017-07-08 12:37:05.000 189 33813.50 126.01 17076.05 37881.26 2017-07-08 12:37:06.000 189 33813.51 126.01 17076.01 88888.00 2017-07-08 12:37:07.000 189 33813.48 126.00 17075.96 88888.00 2017-07-08 12:37:08.000 189 33813.51 126.02 17075.99 88888.00 2017-07-08 12:37:09.000 189 33813.51 126.04 17076.03 88888.00 2017-07-08 12:37:10.000 189 33813.48 126.01 17076.02 37881.36 2017-07-08 12:37:11.000 189 33813.51 126.05 17076.03 88888.00 2017-07-08 12:37:12.000 189 33813.53 126.06 17076.02 88888.00 2017-07-08 12:37:13.000 189 33813.53 126.04 17075.99 88888.00 2017-07-08 12:37:14.000 189 33813.49 125.99 17075.97 88888.00 2017-07-08 12:37:15.000 189 33813.49 126.00 17076.01 37881.30 2017-07-08 12:37:16.000 189 33813.44 126.00 17075.97 88888.00 2017-07-08 12:37:17.000 189 33813.44 126.00 17076.00 88888.00 2017-07-08 12:37:18.000 189 33813.47 126.05 17075.99 88888.00 2017-07-08 12:37:19.000 189 33813.47 126.05 17075.98 88888.00 2017-07-08 12:37:20.000 189 33813.46 126.03 17075.98 37881.30 2017-07-08 12:37:21.000 189 33813.44 126.01 17075.98 88888.00 2017-07-08 12:37:22.000 189 33813.43 126.04 17075.94 88888.00 2017-07-08 12:37:23.000 189 33813.42 126.06 17075.97 88888.00 2017-07-08 12:37:24.000 189 33813.37 126.05 17075.95 88888.00 2017-07-08 12:37:25.000 189 33813.36 126.04 17075.96 37881.27 2017-07-08 12:37:26.000 189 33813.39 126.03 17075.98 88888.00 2017-07-08 12:37:27.000 189 33813.37 126.01 17075.93 88888.00 2017-07-08 12:37:28.000 189 33813.36 126.03 17075.94 88888.00 2017-07-08 12:37:29.000 189 33813.38 126.01 17075.91 88888.00 2017-07-08 12:37:30.000 189 33813.39 125.98 17075.96 37881.29 2017-07-08 12:37:31.000 189 33813.36 125.97 17075.97 88888.00 2017-07-08 12:37:32.000 189 33813.37 125.98 17075.95 88888.00 2017-07-08 12:37:33.000 189 33813.36 125.98 17075.97 88888.00 2017-07-08 12:37:34.000 189 33813.35 126.01 17076.02 88888.00 2017-07-08 12:37:35.000 189 33813.38 126.02 17076.02 37881.22 2017-07-08 12:37:36.000 189 33813.37 126.04 17075.97 88888.00 2017-07-08 12:37:37.000 189 33813.31 126.07 17075.93 88888.00 2017-07-08 12:37:38.000 189 33813.35 126.08 17075.94 88888.00 2017-07-08 12:37:39.000 189 33813.31 126.06 17075.93 88888.00 2017-07-08 12:37:40.000 189 33813.31 126.07 17075.96 37881.12 2017-07-08 12:37:41.000 189 33813.34 126.11 17075.96 88888.00 2017-07-08 12:37:42.000 189 33813.37 126.12 17075.98 88888.00 2017-07-08 12:37:43.000 189 33813.38 126.07 17075.97 88888.00 2017-07-08 12:37:44.000 189 33813.37 126.08 17075.93 88888.00 2017-07-08 12:37:45.000 189 33813.38 126.05 17075.96 37881.19 2017-07-08 12:37:46.000 189 33813.37 126.04 17075.97 88888.00 2017-07-08 12:37:47.000 189 33813.36 126.07 17075.94 88888.00 2017-07-08 12:37:48.000 189 33813.36 126.07 17075.94 88888.00 2017-07-08 12:37:49.000 189 33813.37 126.08 17075.94 88888.00 2017-07-08 12:37:50.000 189 33813.37 126.10 17075.93 37881.29 2017-07-08 12:37:51.000 189 33813.36 126.12 17075.98 88888.00 2017-07-08 12:37:52.000 189 33813.32 126.14 17075.99 88888.00 2017-07-08 12:37:53.000 189 33813.37 126.12 17076.02 88888.00 2017-07-08 12:37:54.000 189 33813.36 126.10 17076.02 88888.00 2017-07-08 12:37:55.000 189 33813.32 126.07 17075.99 37881.17 2017-07-08 12:37:56.000 189 33813.32 126.09 17075.99 88888.00 2017-07-08 12:37:57.000 189 33813.32 126.11 17075.98 88888.00 2017-07-08 12:37:58.000 189 33813.30 126.15 17075.96 88888.00 2017-07-08 12:37:59.000 189 33813.33 126.20 17075.97 88888.00 2017-07-08 12:38:00.000 189 33813.36 126.20 17075.99 37881.23 2017-07-08 12:38:01.000 189 33813.32 126.16 17076.00 88888.00 2017-07-08 12:38:02.000 189 33813.32 126.17 17076.00 88888.00 2017-07-08 12:38:03.000 189 33813.33 126.17 17076.03 88888.00 2017-07-08 12:38:04.000 189 33813.36 126.16 17076.03 88888.00 2017-07-08 12:38:05.000 189 33813.36 126.15 17075.98 37881.23 2017-07-08 12:38:06.000 189 33813.36 126.15 17075.98 88888.00 2017-07-08 12:38:07.000 189 33813.38 126.20 17075.98 88888.00 2017-07-08 12:38:08.000 189 33813.38 126.19 17075.98 88888.00 2017-07-08 12:38:09.000 189 33813.35 126.17 17075.96 88888.00 2017-07-08 12:38:10.000 189 33813.35 126.16 17075.96 37881.25 2017-07-08 12:38:11.000 189 33813.36 126.20 17075.98 88888.00 2017-07-08 12:38:12.000 189 33813.29 126.21 17075.97 88888.00 2017-07-08 12:38:13.000 189 33813.28 126.21 17075.99 88888.00 2017-07-08 12:38:14.000 189 33813.30 126.21 17075.98 88888.00 2017-07-08 12:38:15.000 189 33813.28 126.20 17076.00 37881.18 2017-07-08 12:38:16.000 189 33813.30 126.21 17076.01 88888.00 2017-07-08 12:38:17.000 189 33813.31 126.19 17075.99 88888.00 2017-07-08 12:38:18.000 189 33813.31 126.20 17076.02 88888.00 2017-07-08 12:38:19.000 189 33813.27 126.16 17076.01 88888.00 2017-07-08 12:38:20.000 189 33813.27 126.16 17076.07 37881.18 2017-07-08 12:38:21.000 189 33813.28 126.17 17076.06 88888.00 2017-07-08 12:38:22.000 189 33813.27 126.17 17076.06 88888.00 2017-07-08 12:38:23.000 189 33813.30 126.18 17076.01 88888.00 2017-07-08 12:38:24.000 189 33813.27 126.19 17076.00 88888.00 2017-07-08 12:38:25.000 189 33813.29 126.16 17075.99 37881.09 2017-07-08 12:38:26.000 189 33813.30 126.14 17076.02 88888.00 2017-07-08 12:38:27.000 189 33813.28 126.14 17076.00 88888.00 2017-07-08 12:38:28.000 189 33813.26 126.15 17075.96 88888.00 2017-07-08 12:38:29.000 189 33813.26 126.18 17075.96 88888.00 2017-07-08 12:38:30.000 189 33813.25 126.20 17075.95 37881.13 2017-07-08 12:38:31.000 189 33813.24 126.19 17075.96 88888.00 2017-07-08 12:38:32.000 189 33813.25 126.21 17075.96 88888.00 2017-07-08 12:38:33.000 189 33813.23 126.21 17075.94 88888.00 2017-07-08 12:38:34.000 189 33813.19 126.22 17075.96 88888.00 2017-07-08 12:38:35.000 189 33813.20 126.23 17075.93 37881.13 2017-07-08 12:38:36.000 189 33813.20 126.27 17075.92 88888.00 2017-07-08 12:38:37.000 189 33813.19 126.27 17075.90 88888.00 2017-07-08 12:38:38.000 189 33813.19 126.27 17075.87 88888.00 2017-07-08 12:38:39.000 189 33813.19 126.28 17075.90 88888.00 2017-07-08 12:38:40.000 189 33813.14 126.29 17075.92 37881.11 2017-07-08 12:38:41.000 189 33813.11 126.28 17075.93 88888.00 2017-07-08 12:38:42.000 189 33813.12 126.28 17075.95 88888.00 2017-07-08 12:38:43.000 189 33813.17 126.28 17075.95 88888.00 2017-07-08 12:38:44.000 189 33813.22 126.28 17076.00 88888.00 2017-07-08 12:38:45.000 189 33813.20 126.25 17075.99 37881.00 2017-07-08 12:38:46.000 189 33813.18 126.24 17075.95 88888.00 2017-07-08 12:38:47.000 189 33813.19 126.26 17075.93 88888.00 2017-07-08 12:38:48.000 189 33813.22 126.25 17075.91 88888.00 2017-07-08 12:38:49.000 189 33813.23 126.25 17075.96 88888.00 2017-07-08 12:38:50.000 189 33813.21 126.25 17075.96 37880.88 2017-07-08 12:38:51.000 189 33813.19 126.25 17075.95 88888.00 2017-07-08 12:38:52.000 189 33813.18 126.31 17075.95 88888.00 2017-07-08 12:38:53.000 189 33813.18 126.32 17075.94 88888.00 2017-07-08 12:38:54.000 189 33813.19 126.33 17075.91 88888.00 2017-07-08 12:38:55.000 189 33813.15 126.26 17075.89 37881.05 2017-07-08 12:38:56.000 189 33813.15 126.28 17075.90 88888.00 2017-07-08 12:38:57.000 189 33813.20 126.28 17075.91 88888.00 2017-07-08 12:38:58.000 189 33813.20 126.27 17075.97 88888.00 2017-07-08 12:38:59.000 189 33813.17 126.29 17075.94 88888.00 2017-07-08 12:39:00.000 189 33813.13 126.28 17075.90 37880.93 2017-07-08 12:39:01.000 189 33813.15 126.28 17075.91 88888.00 2017-07-08 12:39:02.000 189 33813.15 126.29 17075.97 88888.00 2017-07-08 12:39:03.000 189 33813.14 126.27 17075.97 88888.00 2017-07-08 12:39:04.000 189 33813.15 126.26 17075.97 88888.00 2017-07-08 12:39:05.000 189 33813.13 126.28 17075.97 37881.00 2017-07-08 12:39:06.000 189 33813.13 126.28 17075.99 88888.00 2017-07-08 12:39:07.000 189 33813.12 126.27 17076.00 88888.00 2017-07-08 12:39:08.000 189 33813.13 126.23 17075.98 88888.00 2017-07-08 12:39:09.000 189 33813.14 126.24 17076.01 88888.00 2017-07-08 12:39:10.000 189 33813.13 126.27 17076.01 37880.96 2017-07-08 12:39:11.000 189 33813.10 126.27 17076.02 88888.00 2017-07-08 12:39:12.000 189 33813.09 126.28 17076.02 88888.00 2017-07-08 12:39:13.000 189 33813.08 126.25 17075.99 88888.00 2017-07-08 12:39:14.000 189 33813.09 126.24 17076.00 88888.00 2017-07-08 12:39:15.000 189 33813.11 126.24 17075.99 37881.03 2017-07-08 12:39:16.000 189 33813.07 126.23 17075.94 88888.00 2017-07-08 12:39:17.000 189 33813.09 126.25 17076.02 88888.00 2017-07-08 12:39:18.000 189 33813.09 126.22 17076.06 88888.00 2017-07-08 12:39:19.000 189 33813.05 126.20 17076.04 88888.00 2017-07-08 12:39:20.000 189 33813.05 126.21 17076.01 37880.94 2017-07-08 12:39:21.000 189 33813.08 126.22 17075.99 88888.00 2017-07-08 12:39:22.000 189 33813.11 126.21 17076.00 88888.00 2017-07-08 12:39:23.000 189 33813.08 126.18 17076.00 88888.00 2017-07-08 12:39:24.000 189 33813.07 126.21 17076.01 88888.00 2017-07-08 12:39:25.000 189 33813.07 126.25 17076.02 37880.92 2017-07-08 12:39:26.000 189 33813.06 126.25 17076.02 88888.00 2017-07-08 12:39:27.000 189 33813.06 126.21 17076.01 88888.00 2017-07-08 12:39:28.000 189 33813.08 126.28 17076.00 88888.00 2017-07-08 12:39:29.000 189 33813.06 126.27 17076.00 88888.00 2017-07-08 12:39:30.000 189 33813.10 126.28 17076.01 37880.99 2017-07-08 12:39:31.000 189 33813.09 126.26 17076.02 88888.00 2017-07-08 12:39:32.000 189 33813.13 126.26 17076.03 88888.00 2017-07-08 12:39:33.000 189 33813.13 126.25 17075.99 88888.00 2017-07-08 12:39:34.000 189 33813.14 126.24 17075.98 88888.00 2017-07-08 12:39:35.000 189 33813.15 126.27 17075.99 37881.09 2017-07-08 12:39:36.000 189 33813.19 126.29 17075.99 88888.00 2017-07-08 12:39:37.000 189 33813.18 126.27 17076.01 88888.00 2017-07-08 12:39:38.000 189 33813.18 126.28 17076.01 88888.00 2017-07-08 12:39:39.000 189 33813.16 126.30 17076.00 88888.00 2017-07-08 12:39:40.000 189 33813.12 126.28 17075.96 37881.08 2017-07-08 12:39:41.000 189 33813.12 126.26 17075.96 88888.00 2017-07-08 12:39:42.000 189 33813.10 126.25 17075.95 88888.00 2017-07-08 12:39:43.000 189 33813.11 126.27 17075.96 88888.00 2017-07-08 12:39:44.000 189 33813.09 126.28 17075.96 88888.00 2017-07-08 12:39:45.000 189 33813.11 126.31 17075.97 37881.12 2017-07-08 12:39:46.000 189 33813.14 126.28 17075.95 88888.00 2017-07-08 12:39:47.000 189 33813.13 126.25 17075.95 88888.00 2017-07-08 12:39:48.000 189 33813.12 126.26 17075.94 88888.00 2017-07-08 12:39:49.000 189 33813.12 126.28 17075.93 88888.00 2017-07-08 12:39:50.000 189 33813.11 126.27 17075.93 37880.99 2017-07-08 12:39:51.000 189 33813.12 126.29 17075.97 88888.00 2017-07-08 12:39:52.000 189 33813.10 126.26 17075.97 88888.00 2017-07-08 12:39:53.000 189 33813.11 126.26 17075.96 88888.00 2017-07-08 12:39:54.000 189 33813.08 126.30 17075.98 88888.00 2017-07-08 12:39:55.000 189 33813.09 126.31 17075.97 37881.02 2017-07-08 12:39:56.000 189 33813.08 126.28 17075.95 88888.00 2017-07-08 12:39:57.000 189 33813.07 126.25 17075.94 88888.00 2017-07-08 12:39:58.000 189 33813.08 126.20 17075.96 88888.00 2017-07-08 12:39:59.000 189 33813.07 126.22 17075.97 88888.00 2017-07-08 12:40:00.000 189 33813.08 126.24 17075.95 37880.99 2017-07-08 12:40:01.000 189 33813.05 126.24 17075.99 88888.00 2017-07-08 12:40:02.000 189 33812.99 126.26 17075.98 88888.00 2017-07-08 12:40:03.000 189 33813.00 126.28 17075.98 88888.00 2017-07-08 12:40:04.000 189 33812.98 126.29 17076.02 88888.00 2017-07-08 12:40:05.000 189 33812.96 126.25 17076.01 37880.94 2017-07-08 12:40:06.000 189 33812.98 126.30 17076.01 88888.00 2017-07-08 12:40:07.000 189 33812.97 126.31 17075.97 88888.00 2017-07-08 12:40:08.000 189 33813.00 126.31 17075.97 88888.00 2017-07-08 12:40:09.000 189 33813.02 126.26 17075.97 88888.00 2017-07-08 12:40:10.000 189 33813.02 126.29 17075.97 37881.00 2017-07-08 12:40:11.000 189 33813.06 126.36 17075.97 88888.00 2017-07-08 12:40:12.000 189 33813.03 126.38 17075.96 88888.00 2017-07-08 12:40:13.000 189 33812.99 126.33 17075.97 88888.00 2017-07-08 12:40:14.000 189 33813.01 126.32 17076.00 88888.00 2017-07-08 12:40:15.000 189 33813.00 126.33 17075.99 37880.85 2017-07-08 12:40:16.000 189 33813.01 126.33 17075.99 88888.00 2017-07-08 12:40:17.000 189 33813.00 126.35 17075.97 88888.00 2017-07-08 12:40:18.000 189 33812.98 126.38 17075.96 88888.00 2017-07-08 12:40:19.000 189 33812.99 126.39 17075.97 88888.00 2017-07-08 12:40:20.000 189 33812.98 126.36 17075.98 37880.91 2017-07-08 12:40:21.000 189 33812.99 126.33 17075.99 88888.00 2017-07-08 12:40:22.000 189 33812.99 126.31 17076.01 88888.00 2017-07-08 12:40:23.000 189 33812.97 126.31 17076.01 88888.00 2017-07-08 12:40:24.000 189 33812.95 126.30 17075.96 88888.00 2017-07-08 12:40:25.000 189 33812.95 126.28 17075.95 37880.91 2017-07-08 12:40:26.000 189 33812.97 126.28 17076.00 88888.00 2017-07-08 12:40:27.000 189 33812.91 126.30 17075.99 88888.00 2017-07-08 12:40:28.000 189 33812.93 126.31 17075.99 88888.00 2017-07-08 12:40:29.000 189 33812.91 126.32 17075.99 88888.00 2017-07-08 12:40:30.000 189 33812.87 126.34 17075.99 37880.83 2017-07-08 12:40:31.000 189 33812.87 126.34 17075.98 88888.00 2017-07-08 12:40:32.000 189 33812.87 126.35 17075.97 88888.00 2017-07-08 12:40:33.000 189 33812.88 126.34 17076.04 88888.00 2017-07-08 12:40:34.000 189 33812.89 126.30 17076.02 88888.00 2017-07-08 12:40:35.000 189 33812.90 126.32 17075.97 37880.83 2017-07-08 12:40:36.000 189 33812.90 126.33 17076.02 88888.00 2017-07-08 12:40:37.000 189 33812.90 126.31 17075.98 88888.00 2017-07-08 12:40:38.000 189 33812.86 126.29 17075.99 88888.00 2017-07-08 12:40:39.000 189 33812.89 126.28 17075.98 88888.00 2017-07-08 12:40:40.000 189 33812.91 126.30 17076.00 37880.78 2017-07-08 12:40:41.000 189 33812.85 126.33 17076.02 88888.00 2017-07-08 12:40:42.000 189 33812.88 126.33 17076.03 88888.00 2017-07-08 12:40:43.000 189 33812.89 126.28 17076.05 88888.00 2017-07-08 12:40:44.000 189 33812.94 126.28 17076.04 88888.00 2017-07-08 12:40:45.000 189 33812.91 126.27 17076.02 37880.75 2017-07-08 12:40:46.000 189 33812.88 126.31 17075.97 88888.00 2017-07-08 12:40:47.000 189 33812.89 126.31 17075.96 88888.00 2017-07-08 12:40:48.000 189 33812.91 126.26 17075.94 88888.00 2017-07-08 12:40:49.000 189 33812.87 126.26 17075.96 88888.00 2017-07-08 12:40:50.000 189 33812.87 126.27 17076.01 37880.77 2017-07-08 12:40:51.000 189 33812.85 126.28 17076.02 88888.00 2017-07-08 12:40:52.000 189 33812.84 126.28 17075.96 88888.00 2017-07-08 12:40:53.000 189 33812.83 126.31 17075.98 88888.00 2017-07-08 12:40:54.000 189 33812.82 126.29 17076.01 88888.00 2017-07-08 12:40:55.000 189 33812.88 126.26 17076.02 37880.75 2017-07-08 12:40:56.000 189 33812.85 126.25 17076.05 88888.00 2017-07-08 12:40:57.000 189 33812.80 126.27 17076.05 88888.00 2017-07-08 12:40:58.000 189 33812.80 126.28 17076.03 88888.00 2017-07-08 12:40:59.000 189 33812.86 126.29 17076.01 88888.00 2017-07-08 12:41:00.000 189 33812.89 126.29 17076.02 37880.75 2017-07-08 12:41:01.000 189 33812.88 126.33 17076.02 88888.00 2017-07-08 12:41:02.000 189 33812.85 126.32 17076.04 88888.00 2017-07-08 12:41:03.000 189 33812.83 126.31 17076.05 88888.00 2017-07-08 12:41:04.000 189 33812.80 126.29 17076.02 88888.00 2017-07-08 12:41:05.000 189 33812.77 126.26 17076.05 37880.78 2017-07-08 12:41:06.000 189 33812.77 126.27 17076.10 88888.00 2017-07-08 12:41:07.000 189 33812.79 126.28 17076.10 88888.00 2017-07-08 12:41:08.000 189 33812.81 126.31 17076.10 88888.00 2017-07-08 12:41:09.000 189 33812.80 126.32 17076.08 88888.00 2017-07-08 12:41:10.000 189 33812.83 126.37 17076.09 37880.71 2017-07-08 12:41:11.000 189 33812.84 126.39 17076.06 88888.00 2017-07-08 12:41:12.000 189 33812.84 126.36 17076.05 88888.00 2017-07-08 12:41:13.000 189 33812.85 126.36 17076.08 88888.00 2017-07-08 12:41:14.000 189 33812.85 126.36 17076.07 88888.00 2017-07-08 12:41:15.000 189 33812.81 126.34 17076.06 37880.83 2017-07-08 12:41:16.000 189 33812.84 126.35 17076.07 88888.00 2017-07-08 12:41:17.000 189 33812.84 126.35 17076.06 88888.00 2017-07-08 12:41:18.000 189 33812.82 126.32 17076.05 88888.00 2017-07-08 12:41:19.000 189 33812.84 126.34 17076.04 88888.00 2017-07-08 12:41:20.000 189 33812.83 126.36 17076.02 37880.74 2017-07-08 12:41:21.000 189 33812.83 126.35 17076.07 88888.00 2017-07-08 12:41:22.000 189 33812.83 126.33 17076.06 88888.00 2017-07-08 12:41:23.000 189 33812.84 126.34 17076.06 88888.00 2017-07-08 12:41:24.000 189 33812.87 126.30 17076.08 88888.00 2017-07-08 12:41:25.000 189 33812.84 126.30 17076.05 37880.76 2017-07-08 12:41:26.000 189 33812.81 126.28 17076.03 88888.00 2017-07-08 12:41:27.000 189 33812.75 126.29 17076.02 88888.00 2017-07-08 12:41:28.000 189 33812.76 126.31 17076.02 88888.00 2017-07-08 12:41:29.000 189 33812.79 126.30 17076.03 88888.00 2017-07-08 12:41:30.000 189 33812.78 126.33 17076.01 37880.77 2017-07-08 12:41:31.000 189 33812.74 126.32 17076.01 88888.00 2017-07-08 12:41:32.000 189 33812.72 126.34 17075.99 88888.00 2017-07-08 12:41:33.000 189 33812.71 126.31 17075.98 88888.00 2017-07-08 12:41:34.000 189 33812.73 126.27 17075.99 88888.00 2017-07-08 12:41:35.000 189 33812.73 126.33 17075.97 37880.68 2017-07-08 12:41:36.000 189 33812.77 126.37 17076.01 88888.00 2017-07-08 12:41:37.000 189 33812.76 126.35 17075.98 88888.00 2017-07-08 12:41:38.000 189 33812.71 126.32 17075.98 88888.00 2017-07-08 12:41:39.000 189 33812.67 126.27 17075.99 88888.00 2017-07-08 12:41:40.000 189 33812.66 126.29 17076.00 37880.58 2017-07-08 12:41:41.000 189 33812.69 126.27 17076.00 88888.00 2017-07-08 12:41:42.000 189 33812.71 126.28 17075.98 88888.00 2017-07-08 12:41:43.000 189 33812.67 126.28 17075.97 88888.00 2017-07-08 12:41:44.000 189 33812.68 126.27 17075.98 88888.00 2017-07-08 12:41:45.000 189 33812.66 126.28 17075.99 37880.60 2017-07-08 12:41:46.000 189 33812.68 126.29 17075.98 88888.00 2017-07-08 12:41:47.000 189 33812.65 126.28 17075.96 88888.00 2017-07-08 12:41:48.000 189 33812.65 126.30 17075.95 88888.00 2017-07-08 12:41:49.000 189 33812.65 126.31 17076.00 88888.00 2017-07-08 12:41:50.000 189 33812.63 126.28 17076.02 37880.54 2017-07-08 12:41:51.000 189 33812.63 126.27 17075.96 88888.00 2017-07-08 12:41:52.000 189 33812.60 126.23 17076.00 88888.00 2017-07-08 12:41:53.000 189 33812.64 126.27 17076.05 88888.00 2017-07-08 12:41:54.000 189 33812.64 126.26 17076.04 88888.00 2017-07-08 12:41:55.000 189 33812.62 126.25 17076.02 37880.48 2017-07-08 12:41:56.000 189 33812.61 126.30 17076.01 88888.00 2017-07-08 12:41:57.000 189 33812.60 126.28 17076.03 88888.00 2017-07-08 12:41:58.000 189 33812.62 126.27 17076.04 88888.00 2017-07-08 12:41:59.000 189 33812.63 126.26 17076.02 88888.00 2017-07-08 12:42:00.000 189 33812.63 126.24 17076.04 37880.53 2017-07-08 12:42:01.000 189 33812.61 126.26 17076.05 88888.00 2017-07-08 12:42:02.000 189 33812.59 126.26 17076.06 88888.00 2017-07-08 12:42:03.000 189 33812.56 126.22 17076.06 88888.00 2017-07-08 12:42:04.000 189 33812.55 126.24 17076.07 88888.00 2017-07-08 12:42:05.000 189 33812.52 126.23 17076.06 37880.45 2017-07-08 12:42:06.000 189 33812.54 126.24 17076.06 88888.00 2017-07-08 12:42:07.000 189 33812.53 126.23 17076.08 88888.00 2017-07-08 12:42:08.000 189 33812.54 126.24 17076.10 88888.00 2017-07-08 12:42:09.000 189 33812.54 126.26 17076.04 88888.00 2017-07-08 12:42:10.000 189 33812.53 126.27 17076.08 37880.45 2017-07-08 12:42:11.000 189 33812.49 126.22 17076.10 88888.00 2017-07-08 12:42:12.000 189 33812.50 126.28 17076.14 88888.00 2017-07-08 12:42:13.000 189 33812.50 126.27 17076.15 88888.00 2017-07-08 12:42:14.000 189 33812.55 126.25 17076.10 88888.00 2017-07-08 12:42:15.000 189 33812.53 126.27 17076.08 37880.47 2017-07-08 12:42:16.000 189 33812.49 126.29 17076.08 88888.00 2017-07-08 12:42:17.000 189 33812.49 126.31 17076.09 88888.00 2017-07-08 12:42:18.000 189 33812.48 126.32 17076.12 88888.00 2017-07-08 12:42:19.000 189 33812.49 126.29 17076.13 88888.00 2017-07-08 12:42:20.000 189 33812.49 126.29 17076.11 37880.41 2017-07-08 12:42:21.000 189 33812.49 126.28 17076.10 88888.00 2017-07-08 12:42:22.000 189 33812.47 126.26 17076.08 88888.00 2017-07-08 12:42:23.000 189 33812.43 126.29 17076.07 88888.00 2017-07-08 12:42:24.000 189 33812.44 126.32 17076.10 88888.00 2017-07-08 12:42:25.000 189 33812.42 126.35 17076.11 37880.42 2017-07-08 12:42:26.000 189 33812.41 126.32 17076.12 88888.00 2017-07-08 12:42:27.000 189 33812.35 126.29 17076.11 88888.00 2017-07-08 12:42:28.000 189 33812.30 126.31 17076.08 88888.00 2017-07-08 12:42:29.000 189 33812.32 126.30 17076.09 88888.00 2017-07-08 12:42:30.000 189 33812.31 126.30 17076.13 37880.20 2017-07-08 12:42:31.000 189 33812.30 126.32 17076.12 88888.00 2017-07-08 12:42:32.000 189 33812.26 126.34 17076.15 88888.00 2017-07-08 12:42:33.000 189 33812.26 126.34 17076.14 88888.00 2017-07-08 12:42:34.000 189 33812.28 126.32 17076.13 88888.00 2017-07-08 12:42:35.000 189 33812.25 126.32 17076.09 37880.19 2017-07-08 12:42:36.000 189 33812.25 126.33 17076.10 88888.00 2017-07-08 12:42:37.000 189 33812.25 126.35 17076.10 88888.00 2017-07-08 12:42:38.000 189 33812.27 126.39 17076.09 88888.00 2017-07-08 12:42:39.000 189 33812.26 126.41 17076.09 88888.00 2017-07-08 12:42:40.000 189 33812.27 126.35 17076.07 37880.33 2017-07-08 12:42:41.000 189 33812.28 126.34 17076.05 88888.00 2017-07-08 12:42:42.000 189 33812.27 126.32 17076.10 88888.00 2017-07-08 12:42:43.000 189 33812.27 126.34 17076.11 88888.00 2017-07-08 12:42:44.000 189 33812.27 126.38 17076.13 88888.00 2017-07-08 12:42:45.000 189 33812.21 126.39 17076.08 37880.25 2017-07-08 12:42:46.000 189 33812.26 126.39 17076.06 88888.00 2017-07-08 12:42:47.000 189 33812.25 126.42 17076.09 88888.00 2017-07-08 12:42:48.000 189 33812.27 126.42 17076.17 88888.00 2017-07-08 12:42:49.000 189 33812.25 126.38 17076.17 88888.00 2017-07-08 12:42:50.000 189 33812.28 126.37 17076.14 37880.18 2017-07-08 12:42:51.000 189 33812.28 126.37 17076.14 88888.00 2017-07-08 12:42:52.000 189 33812.33 126.38 17076.14 88888.00 2017-07-08 12:42:53.000 189 33812.34 126.41 17076.15 88888.00 2017-07-08 12:42:54.000 189 33812.30 126.43 17076.11 88888.00 2017-07-08 12:42:55.000 189 33812.33 126.41 17076.12 37880.30 2017-07-08 12:42:56.000 189 33812.38 126.37 17076.16 88888.00 2017-07-08 12:42:57.000 189 33812.38 126.37 17076.15 88888.00 2017-07-08 12:42:58.000 189 33812.37 126.38 17076.14 88888.00 2017-07-08 12:42:59.000 189 33812.36 126.40 17076.12 88888.00 2017-07-08 12:43:00.000 189 33812.35 126.43 17076.11 37880.41 2017-07-08 12:43:01.000 189 33812.36 126.40 17076.12 88888.00 2017-07-08 12:43:02.000 189 33812.37 126.41 17076.14 88888.00 2017-07-08 12:43:03.000 189 33812.38 126.38 17076.12 88888.00 2017-07-08 12:43:04.000 189 33812.37 126.32 17076.07 88888.00 2017-07-08 12:43:05.000 189 33812.37 126.28 17076.02 37880.27 2017-07-08 12:43:06.000 189 33812.39 126.28 17076.00 88888.00 2017-07-08 12:43:07.000 189 33812.36 126.34 17076.03 88888.00 2017-07-08 12:43:08.000 189 33812.37 126.33 17076.06 88888.00 2017-07-08 12:43:09.000 189 33812.38 126.33 17076.08 88888.00 2017-07-08 12:43:10.000 189 33812.40 126.33 17076.07 37880.28 2017-07-08 12:43:11.000 189 33812.38 126.28 17076.04 88888.00 2017-07-08 12:43:12.000 189 33812.38 126.28 17076.06 88888.00 2017-07-08 12:43:13.000 189 33812.43 126.29 17076.04 88888.00 2017-07-08 12:43:14.000 189 33812.43 126.28 17076.05 88888.00 2017-07-08 12:43:15.000 189 33812.39 126.28 17076.09 37880.26 2017-07-08 12:43:16.000 189 33812.42 126.30 17076.11 88888.00 2017-07-08 12:43:17.000 189 33812.37 126.30 17076.06 88888.00 2017-07-08 12:43:18.000 189 33812.39 126.29 17076.03 88888.00 2017-07-08 12:43:19.000 189 33812.39 126.28 17076.09 88888.00 2017-07-08 12:43:20.000 189 33812.39 126.32 17076.15 37880.36 2017-07-08 12:43:21.000 189 33812.37 126.32 17076.13 88888.00 2017-07-08 12:43:22.000 189 33812.38 126.30 17076.11 88888.00 2017-07-08 12:43:23.000 189 33812.39 126.27 17076.10 88888.00 2017-07-08 12:43:24.000 189 33812.36 126.25 17076.09 88888.00 2017-07-08 12:43:25.000 189 33812.38 126.25 17076.06 37880.35 2017-07-08 12:43:26.000 189 33812.37 126.30 17076.04 88888.00 2017-07-08 12:43:27.000 189 33812.30 126.28 17076.06 88888.00 2017-07-08 12:43:28.000 189 33812.30 126.29 17076.06 88888.00 2017-07-08 12:43:29.000 189 33812.28 126.28 17076.04 88888.00 2017-07-08 12:43:30.000 189 33812.28 126.26 17076.05 37880.21 2017-07-08 12:43:31.000 189 33812.28 126.26 17076.08 88888.00 2017-07-08 12:43:32.000 189 33812.31 126.26 17076.10 88888.00 2017-07-08 12:43:33.000 189 33812.31 126.30 17076.09 88888.00 2017-07-08 12:43:34.000 189 33812.28 126.33 17076.09 88888.00 2017-07-08 12:43:35.000 189 33812.24 126.30 17076.10 37880.29 2017-07-08 12:43:36.000 189 33812.31 126.29 17076.12 88888.00 2017-07-08 12:43:37.000 189 33812.30 126.30 17076.12 88888.00 2017-07-08 12:43:38.000 189 33812.30 126.30 17076.13 88888.00 2017-07-08 12:43:39.000 189 33812.30 126.28 17076.15 88888.00 2017-07-08 12:43:40.000 189 33812.30 126.29 17076.16 37880.39 2017-07-08 12:43:41.000 189 33812.29 126.32 17076.21 88888.00 2017-07-08 12:43:42.000 189 33812.30 126.31 17076.20 88888.00 2017-07-08 12:43:43.000 189 33812.32 126.33 17076.20 88888.00 2017-07-08 12:43:44.000 189 33812.31 126.29 17076.19 88888.00 2017-07-08 12:43:45.000 189 33812.30 126.28 17076.13 37880.20 2017-07-08 12:43:46.000 189 33812.31 126.30 17076.08 88888.00 2017-07-08 12:43:47.000 189 33812.29 126.33 17076.11 88888.00 2017-07-08 12:43:48.000 189 33812.28 126.33 17076.13 88888.00 2017-07-08 12:43:49.000 189 33812.27 126.31 17076.14 88888.00 2017-07-08 12:43:50.000 189 33812.25 126.31 17076.14 37880.20 2017-07-08 12:43:51.000 189 33812.23 126.31 17076.10 88888.00 2017-07-08 12:43:52.000 189 33812.23 126.29 17076.12 88888.00 2017-07-08 12:43:53.000 189 33812.21 126.26 17076.09 88888.00 2017-07-08 12:43:54.000 189 33812.21 126.23 17076.10 88888.00 2017-07-08 12:43:55.000 189 33812.22 126.21 17076.09 37880.29 2017-07-08 12:43:56.000 189 33812.22 126.20 17076.13 88888.00 2017-07-08 12:43:57.000 189 33812.22 126.22 17076.10 88888.00 2017-07-08 12:43:58.000 189 33812.23 126.25 17076.09 88888.00 2017-07-08 12:43:59.000 189 33812.23 126.24 17076.10 88888.00 2017-07-08 12:44:00.000 189 33812.21 126.23 17076.10 37880.28 2017-07-08 12:44:01.000 189 33812.19 126.25 17076.07 88888.00 2017-07-08 12:44:02.000 189 33812.19 126.21 17076.10 88888.00 2017-07-08 12:44:03.000 189 33812.17 126.21 17076.10 88888.00 2017-07-08 12:44:04.000 189 33812.19 126.25 17076.05 88888.00 2017-07-08 12:44:05.000 189 33812.23 126.26 17076.06 37880.15 2017-07-08 12:44:06.000 189 33812.20 126.28 17076.06 88888.00 2017-07-08 12:44:07.000 189 33812.13 126.25 17076.07 88888.00 2017-07-08 12:44:08.000 189 33812.16 126.24 17076.09 88888.00 2017-07-08 12:44:09.000 189 33812.16 126.21 17076.09 88888.00 2017-07-08 12:44:10.000 189 33812.18 126.20 17076.11 37880.16 2017-07-08 12:44:11.000 189 33812.18 126.24 17076.12 88888.00 2017-07-08 12:44:12.000 189 33812.21 126.25 17076.15 88888.00 2017-07-08 12:44:13.000 189 33812.17 126.24 17076.15 88888.00 2017-07-08 12:44:14.000 189 33812.14 126.24 17076.17 88888.00 2017-07-08 12:44:15.000 189 33812.14 126.25 17076.14 37880.04 2017-07-08 12:44:16.000 189 33812.10 126.22 17076.12 88888.00 2017-07-08 12:44:17.000 189 33812.13 126.23 17076.12 88888.00 2017-07-08 12:44:18.000 189 33812.16 126.23 17076.10 88888.00 2017-07-08 12:44:19.000 189 33812.16 126.23 17076.10 88888.00 2017-07-08 12:44:20.000 189 33812.16 126.22 17076.13 37880.20 2017-07-08 12:44:21.000 189 33812.14 126.23 17076.09 88888.00 2017-07-08 12:44:22.000 189 33812.10 126.24 17076.08 88888.00 2017-07-08 12:44:23.000 189 33812.11 126.25 17076.10 88888.00 2017-07-08 12:44:24.000 189 33812.13 126.23 17076.11 88888.00 2017-07-08 12:44:25.000 189 33812.14 126.22 17076.10 37880.07 2017-07-08 12:44:26.000 189 33812.14 126.23 17076.09 88888.00 2017-07-08 12:44:27.000 189 33812.11 126.28 17076.09 88888.00 2017-07-08 12:44:28.000 189 33812.11 126.26 17076.12 88888.00 2017-07-08 12:44:29.000 189 33812.12 126.29 17076.11 88888.00 2017-07-08 12:44:30.000 189 33812.12 126.26 17076.09 37880.06 2017-07-08 12:44:31.000 189 33812.15 126.26 17076.10 88888.00 2017-07-08 12:44:32.000 189 33812.17 126.30 17076.12 88888.00 2017-07-08 12:44:33.000 189 33812.18 126.30 17076.12 88888.00 2017-07-08 12:44:34.000 189 33812.17 126.29 17076.08 88888.00 2017-07-08 12:44:35.000 189 33812.17 126.25 17076.10 37880.16 2017-07-08 12:44:36.000 189 33812.19 126.28 17076.12 88888.00 2017-07-08 12:44:37.000 189 33812.18 126.26 17076.16 88888.00 2017-07-08 12:44:38.000 189 33812.21 126.27 17076.13 88888.00 2017-07-08 12:44:39.000 189 33812.18 126.29 17076.11 88888.00 2017-07-08 12:44:40.000 189 33812.18 126.29 17076.13 37880.07 2017-07-08 12:44:41.000 189 33812.16 126.32 17076.13 88888.00 2017-07-08 12:44:42.000 189 33812.19 126.31 17076.13 88888.00 2017-07-08 12:44:43.000 189 33812.17 126.31 17076.12 88888.00 2017-07-08 12:44:44.000 189 33812.14 126.32 17076.10 88888.00 2017-07-08 12:44:45.000 189 33812.11 126.32 17076.07 37880.13 2017-07-08 12:44:46.000 189 33812.15 126.34 17076.10 88888.00 2017-07-08 12:44:47.000 189 33812.12 126.30 17076.09 88888.00 2017-07-08 12:44:48.000 189 33812.12 126.29 17076.09 88888.00 2017-07-08 12:44:49.000 189 33812.10 126.25 17076.09 88888.00 2017-07-08 12:44:50.000 189 33812.08 126.20 17076.08 37880.02 2017-07-08 12:44:51.000 189 33812.08 126.20 17076.09 88888.00 2017-07-08 12:44:52.000 189 33812.12 126.23 17076.13 88888.00 2017-07-08 12:44:53.000 189 33812.09 126.25 17076.11 88888.00 2017-07-08 12:44:54.000 189 33812.10 126.26 17076.12 88888.00 2017-07-08 12:44:55.000 189 33812.10 126.22 17076.05 37880.02 2017-07-08 12:44:56.000 189 33812.08 126.26 17076.06 88888.00 2017-07-08 12:44:57.000 189 33812.10 126.31 17076.07 88888.00 2017-07-08 12:44:58.000 189 33812.09 126.27 17076.07 88888.00 2017-07-08 12:44:59.000 189 33812.06 126.30 17076.06 88888.00 2017-07-08 12:45:00.000 189 33812.04 126.31 17076.00 37880.08 2017-07-08 12:45:01.000 189 33812.03 126.30 17076.04 88888.00 2017-07-08 12:45:02.000 189 33812.05 126.30 17076.06 88888.00 2017-07-08 12:45:03.000 189 33812.03 126.32 17076.10 88888.00 2017-07-08 12:45:04.000 189 33812.01 126.33 17076.16 88888.00 2017-07-08 12:45:05.000 189 33812.03 126.29 17076.14 37879.96 2017-07-08 12:45:06.000 189 33811.98 126.27 17076.08 88888.00 2017-07-08 12:45:07.000 189 33811.97 126.24 17076.07 88888.00 2017-07-08 12:45:08.000 189 33811.97 126.21 17076.10 88888.00 2017-07-08 12:45:09.000 189 33811.97 126.23 17076.10 88888.00 2017-07-08 12:45:10.000 189 33812.01 126.27 17076.07 37879.89 2017-07-08 12:45:11.000 189 33812.01 126.27 17076.07 88888.00 2017-07-08 12:45:12.000 189 33812.00 126.27 17076.10 88888.00 2017-07-08 12:45:13.000 189 33811.98 126.28 17076.11 88888.00 2017-07-08 12:45:14.000 189 33811.98 126.28 17076.15 88888.00 2017-07-08 12:45:15.000 189 33811.99 126.27 17076.14 37879.99 2017-07-08 12:45:16.000 189 33811.98 126.27 17076.13 88888.00 2017-07-08 12:45:17.000 189 33811.99 126.29 17076.11 88888.00 2017-07-08 12:45:18.000 189 33811.97 126.31 17076.12 88888.00 2017-07-08 12:45:19.000 189 33811.93 126.31 17076.12 88888.00 2017-07-08 12:45:20.000 189 33811.95 126.30 17076.07 37880.02 2017-07-08 12:45:21.000 189 33811.96 126.32 17076.08 88888.00 2017-07-08 12:45:22.000 189 33811.96 126.30 17076.09 88888.00 2017-07-08 12:45:23.000 189 33811.94 126.27 17076.12 88888.00 2017-07-08 12:45:24.000 189 33811.91 126.28 17076.13 88888.00 2017-07-08 12:45:25.000 189 33811.90 126.25 17076.11 37879.95 2017-07-08 12:45:26.000 189 33811.89 126.26 17076.08 88888.00 2017-07-08 12:45:27.000 189 33811.92 126.33 17076.10 88888.00 2017-07-08 12:45:28.000 189 33811.94 126.35 17076.10 88888.00 2017-07-08 12:45:29.000 189 33811.94 126.31 17076.12 88888.00 2017-07-08 12:45:30.000 189 33811.92 126.32 17076.13 37879.80 2017-07-08 12:45:31.000 189 33811.88 126.32 17076.10 88888.00 2017-07-08 12:45:32.000 189 33811.93 126.30 17076.10 88888.00 2017-07-08 12:45:33.000 189 33811.89 126.30 17076.10 88888.00 2017-07-08 12:45:34.000 189 33811.88 126.29 17076.12 88888.00 2017-07-08 12:45:35.000 189 33811.86 126.31 17076.14 37879.88 2017-07-08 12:45:36.000 189 33811.87 126.29 17076.16 88888.00 2017-07-08 12:45:37.000 189 33811.94 126.30 17076.14 88888.00 2017-07-08 12:45:38.000 189 33811.89 126.31 17076.12 88888.00 2017-07-08 12:45:39.000 189 33811.90 126.32 17076.18 88888.00 2017-07-08 12:45:40.000 189 33811.92 126.33 17076.15 37880.01 2017-07-08 12:45:41.000 189 33811.93 126.34 17076.10 88888.00 2017-07-08 12:45:42.000 189 33811.87 126.33 17076.11 88888.00 2017-07-08 12:45:43.000 189 33811.86 126.27 17076.09 88888.00 2017-07-08 12:45:44.000 189 33811.88 126.30 17076.08 88888.00 2017-07-08 12:45:45.000 189 33811.86 126.30 17076.08 37879.93 2017-07-08 12:45:46.000 189 33811.85 126.31 17076.08 88888.00 2017-07-08 12:45:47.000 189 33811.86 126.32 17076.11 88888.00 2017-07-08 12:45:48.000 189 33811.88 126.33 17076.12 88888.00 2017-07-08 12:45:49.000 189 33811.88 126.33 17076.08 88888.00 2017-07-08 12:45:50.000 189 33811.89 126.33 17076.09 37879.97 2017-07-08 12:45:51.000 189 33811.89 126.38 17076.09 88888.00 2017-07-08 12:45:52.000 189 33811.86 126.43 17076.11 88888.00 2017-07-08 12:45:53.000 189 33811.88 126.43 17076.10 88888.00 2017-07-08 12:45:54.000 189 33811.91 126.44 17076.13 88888.00 2017-07-08 12:45:55.000 189 33811.86 126.40 17076.12 37879.65 2017-07-08 12:45:56.000 189 33811.81 126.41 17076.15 88888.00 2017-07-08 12:45:57.000 189 33811.79 126.41 17076.09 88888.00 2017-07-08 12:45:58.000 189 33811.81 126.34 17076.08 88888.00 2017-07-08 12:45:59.000 189 33811.76 126.34 17076.09 88888.00 2017-07-08 12:46:00.000 189 33811.75 126.37 17076.11 37879.84 2017-07-08 12:46:01.000 189 33811.71 126.34 17076.11 88888.00 2017-07-08 12:46:02.000 189 33811.70 126.37 17076.10 88888.00 2017-07-08 12:46:03.000 189 33811.68 126.42 17076.11 88888.00 2017-07-08 12:46:04.000 189 33811.68 126.41 17076.11 88888.00 2017-07-08 12:46:05.000 189 33811.67 126.32 17076.10 37879.70 2017-07-08 12:46:06.000 189 33811.68 126.30 17076.11 88888.00 2017-07-08 12:46:07.000 189 33811.65 126.33 17076.14 88888.00 2017-07-08 12:46:08.000 189 33811.67 126.33 17076.11 88888.00 2017-07-08 12:46:09.000 189 33811.68 126.32 17076.14 88888.00 2017-07-08 12:46:10.000 189 33811.67 126.35 17076.14 37879.77 2017-07-08 12:46:11.000 189 33811.68 126.38 17076.13 88888.00 2017-07-08 12:46:12.000 189 33811.67 126.38 17076.14 88888.00 2017-07-08 12:46:13.000 189 33811.65 126.38 17076.17 88888.00 2017-07-08 12:46:14.000 189 33811.65 126.34 17076.16 88888.00 2017-07-08 12:46:15.000 189 33811.65 126.38 17076.10 37879.67 2017-07-08 12:46:16.000 189 33811.65 126.43 17076.15 88888.00 2017-07-08 12:46:17.000 189 33811.63 126.43 17076.13 88888.00 2017-07-08 12:46:18.000 189 33811.64 126.43 17076.17 88888.00 2017-07-08 12:46:19.000 189 33811.66 126.40 17076.19 88888.00 2017-07-08 12:46:20.000 189 33811.65 126.43 17076.17 37879.67 2017-07-08 12:46:21.000 189 33811.64 126.40 17076.14 88888.00 2017-07-08 12:46:22.000 189 33811.61 126.41 17076.18 88888.00 2017-07-08 12:46:23.000 189 33811.60 126.42 17076.18 88888.00 2017-07-08 12:46:24.000 189 33811.59 126.39 17076.14 88888.00 2017-07-08 12:46:25.000 189 33811.60 126.36 17076.11 37879.69 2017-07-08 12:46:26.000 189 33811.58 126.40 17076.11 88888.00 2017-07-08 12:46:27.000 189 33811.61 126.43 17076.14 88888.00 2017-07-08 12:46:28.000 189 33811.60 126.44 17076.14 88888.00 2017-07-08 12:46:29.000 189 33811.58 126.40 17076.10 88888.00 2017-07-08 12:46:30.000 189 33811.59 126.37 17076.10 37879.63 2017-07-08 12:46:31.000 189 33811.60 126.39 17076.17 88888.00 2017-07-08 12:46:32.000 189 33811.58 126.41 17076.18 88888.00 2017-07-08 12:46:33.000 189 33811.59 126.40 17076.15 88888.00 2017-07-08 12:46:34.000 189 33811.65 126.42 17076.13 88888.00 2017-07-08 12:46:35.000 189 33811.64 126.40 17076.16 37879.61 2017-07-08 12:46:36.000 189 33811.66 126.39 17076.15 88888.00 2017-07-08 12:46:37.000 189 33811.66 126.45 17076.14 88888.00 2017-07-08 12:46:38.000 189 33811.64 126.41 17076.11 88888.00 2017-07-08 12:46:39.000 189 33811.64 126.37 17076.09 88888.00 2017-07-08 12:46:40.000 189 33811.67 126.36 17076.09 37879.62 2017-07-08 12:46:41.000 189 33811.65 126.39 17076.14 88888.00 2017-07-08 12:46:42.000 189 33811.64 126.41 17076.12 88888.00 2017-07-08 12:46:43.000 189 33811.63 126.41 17076.10 88888.00 2017-07-08 12:46:44.000 189 33811.62 126.39 17076.08 88888.00 2017-07-08 12:46:45.000 189 33811.62 126.39 17076.06 37879.70 2017-07-08 12:46:46.000 189 33811.62 126.40 17076.06 88888.00 2017-07-08 12:46:47.000 189 33811.64 126.40 17076.07 88888.00 2017-07-08 12:46:48.000 189 33811.64 126.38 17076.09 88888.00 2017-07-08 12:46:49.000 189 33811.64 126.35 17076.08 88888.00 2017-07-08 12:46:50.000 189 33811.64 126.36 17076.08 37879.66 2017-07-08 12:46:51.000 189 33811.65 126.36 17076.10 88888.00 2017-07-08 12:46:52.000 189 33811.65 126.37 17076.13 88888.00 2017-07-08 12:46:53.000 189 33811.64 126.39 17076.13 88888.00 2017-07-08 12:46:54.000 189 33811.66 126.40 17076.12 88888.00 2017-07-08 12:46:55.000 189 33811.68 126.35 17076.11 37879.64 2017-07-08 12:46:56.000 189 33811.71 126.35 17076.15 88888.00 2017-07-08 12:46:57.000 189 33811.68 126.35 17076.19 88888.00 2017-07-08 12:46:58.000 189 33811.68 126.36 17076.15 88888.00 2017-07-08 12:46:59.000 189 33811.67 126.37 17076.13 88888.00 2017-07-08 12:47:00.000 189 33811.69 126.39 17076.11 37879.68 2017-07-08 12:47:01.000 189 33811.71 126.43 17076.15 88888.00 2017-07-08 12:47:02.000 189 33811.73 126.46 17076.17 88888.00 2017-07-08 12:47:03.000 189 33811.75 126.46 17076.19 88888.00 2017-07-08 12:47:04.000 189 33811.72 126.43 17076.15 88888.00 2017-07-08 12:47:05.000 189 33811.71 126.40 17076.16 37879.80 2017-07-08 12:47:06.000 189 33811.68 126.39 17076.14 88888.00 2017-07-08 12:47:07.000 189 33811.67 126.42 17076.13 88888.00 2017-07-08 12:47:08.000 189 33811.72 126.46 17076.17 88888.00 2017-07-08 12:47:09.000 189 33811.72 126.48 17076.14 88888.00 2017-07-08 12:47:10.000 189 33811.73 126.48 17076.11 37879.76 2017-07-08 12:47:11.000 189 33811.76 126.45 17076.10 88888.00 2017-07-08 12:47:12.000 189 33811.73 126.46 17076.08 88888.00 2017-07-08 12:47:13.000 189 33811.72 126.47 17076.07 88888.00 2017-07-08 12:47:14.000 189 33811.74 126.46 17076.07 88888.00 2017-07-08 12:47:15.000 189 33811.74 126.42 17076.06 37879.69 2017-07-08 12:47:16.000 189 33811.74 126.42 17076.07 88888.00 2017-07-08 12:47:17.000 189 33811.74 126.44 17076.08 88888.00 2017-07-08 12:47:18.000 189 33811.73 126.40 17076.06 88888.00 2017-07-08 12:47:19.000 189 33811.70 126.42 17076.05 88888.00 2017-07-08 12:47:20.000 189 33811.70 126.46 17076.07 37879.81 2017-07-08 12:47:21.000 189 33811.70 126.48 17076.08 88888.00 2017-07-08 12:47:22.000 189 33811.70 126.49 17076.10 88888.00 2017-07-08 12:47:23.000 189 33811.69 126.48 17076.10 88888.00 2017-07-08 12:47:24.000 189 33811.69 126.47 17076.07 88888.00 2017-07-08 12:47:25.000 189 33811.66 126.50 17076.05 37879.78 2017-07-08 12:47:26.000 189 33811.70 126.49 17076.06 88888.00 2017-07-08 12:47:27.000 189 33811.68 126.47 17076.05 88888.00 2017-07-08 12:47:28.000 189 33811.65 126.45 17076.06 88888.00 2017-07-08 12:47:29.000 189 33811.68 126.47 17076.06 88888.00 2017-07-08 12:47:30.000 189 33811.68 126.49 17076.07 37879.68 2017-07-08 12:47:31.000 189 33811.68 126.47 17076.08 88888.00 2017-07-08 12:47:32.000 189 33811.67 126.48 17076.06 88888.00 2017-07-08 12:47:33.000 189 33811.67 126.46 17076.08 88888.00 2017-07-08 12:47:34.000 189 33811.69 126.48 17076.13 88888.00 2017-07-08 12:47:35.000 189 33811.68 126.47 17076.14 37879.67 2017-07-08 12:47:36.000 189 33811.68 126.50 17076.14 88888.00 2017-07-08 12:47:37.000 189 33811.68 126.49 17076.09 88888.00 2017-07-08 12:47:38.000 189 33811.70 126.48 17076.11 88888.00 2017-07-08 12:47:39.000 189 33811.69 126.46 17076.10 88888.00 2017-07-08 12:47:40.000 189 33811.74 126.49 17076.10 37879.77 2017-07-08 12:47:41.000 189 33811.71 126.51 17076.13 88888.00 2017-07-08 12:47:42.000 189 33811.69 126.54 17076.11 88888.00 2017-07-08 12:47:43.000 189 33811.73 126.52 17076.13 88888.00 2017-07-08 12:47:44.000 189 33811.71 126.52 17076.12 88888.00 2017-07-08 12:47:45.000 189 33811.67 126.52 17076.10 37879.64 2017-07-08 12:47:46.000 189 33811.66 126.51 17076.10 88888.00 2017-07-08 12:47:47.000 189 33811.62 126.53 17076.15 88888.00 2017-07-08 12:47:48.000 189 33811.62 126.51 17076.12 88888.00 2017-07-08 12:47:49.000 189 33811.62 126.51 17076.08 88888.00 2017-07-08 12:47:50.000 189 33811.65 126.50 17076.06 37879.69 2017-07-08 12:47:51.000 189 33811.69 126.50 17076.08 88888.00 2017-07-08 12:47:52.000 189 33811.66 126.51 17076.07 88888.00 2017-07-08 12:47:53.000 189 33811.67 126.50 17076.07 88888.00 2017-07-08 12:47:54.000 189 33811.62 126.49 17076.07 88888.00 2017-07-08 12:47:55.000 189 33811.61 126.49 17076.05 37879.52 2017-07-08 12:47:56.000 189 33811.61 126.50 17076.03 88888.00 2017-07-08 12:47:57.000 189 33811.64 126.51 17076.06 88888.00 2017-07-08 12:47:58.000 189 33811.61 126.51 17076.08 88888.00 2017-07-08 12:47:59.000 189 33811.62 126.52 17076.09 88888.00 2017-07-08 12:48:00.000 189 33811.67 126.55 17076.09 37879.61 2017-07-08 12:48:01.000 189 33811.65 126.52 17076.13 88888.00 2017-07-08 12:48:02.000 189 33811.64 126.48 17076.10 88888.00 2017-07-08 12:48:03.000 189 33811.62 126.51 17076.09 88888.00 2017-07-08 12:48:04.000 189 33811.64 126.54 17076.09 88888.00 2017-07-08 12:48:05.000 189 33811.67 126.54 17076.08 37879.63 2017-07-08 12:48:06.000 189 33811.68 126.53 17076.15 88888.00 2017-07-08 12:48:07.000 189 33811.66 126.53 17076.12 88888.00 2017-07-08 12:48:08.000 189 33811.68 126.51 17076.06 88888.00 2017-07-08 12:48:09.000 189 33811.64 126.51 17076.10 88888.00 2017-07-08 12:48:10.000 189 33811.64 126.49 17076.13 37879.62 2017-07-08 12:48:11.000 189 33811.64 126.53 17076.09 88888.00 2017-07-08 12:48:12.000 189 33811.63 126.51 17076.10 88888.00 2017-07-08 12:48:13.000 189 33811.61 126.52 17076.12 88888.00 2017-07-08 12:48:14.000 189 33811.63 126.51 17076.08 88888.00 2017-07-08 12:48:15.000 189 33811.63 126.51 17076.07 37879.78 2017-07-08 12:48:16.000 189 33811.61 126.52 17076.05 88888.00 2017-07-08 12:48:17.000 189 33811.62 126.48 17076.04 88888.00 2017-07-08 12:48:18.000 189 33811.61 126.49 17076.07 88888.00 2017-07-08 12:48:19.000 189 33811.61 126.50 17076.07 88888.00 2017-07-08 12:48:20.000 189 33811.61 126.50 17076.06 37879.70 2017-07-08 12:48:21.000 189 33811.64 126.53 17076.07 88888.00 2017-07-08 12:48:22.000 189 33811.63 126.52 17076.06 88888.00 2017-07-08 12:48:23.000 189 33811.62 126.44 17076.06 88888.00 2017-07-08 12:48:24.000 189 33811.66 126.48 17076.06 88888.00 2017-07-08 12:48:25.000 189 33811.69 126.48 17076.05 37879.63 2017-07-08 12:48:26.000 189 33811.66 126.47 17076.10 88888.00 2017-07-08 12:48:27.000 189 33811.66 126.50 17076.14 88888.00 2017-07-08 12:48:28.000 189 33811.67 126.55 17076.13 88888.00 2017-07-08 12:48:29.000 189 33811.66 126.55 17076.09 88888.00 2017-07-08 12:48:30.000 189 33811.65 126.54 17076.07 37879.63 2017-07-08 12:48:31.000 189 33811.62 126.52 17076.05 88888.00 2017-07-08 12:48:32.000 189 33811.64 126.51 17076.03 88888.00 2017-07-08 12:48:33.000 189 33811.64 126.49 17076.04 88888.00 2017-07-08 12:48:34.000 189 33811.61 126.53 17076.02 88888.00 2017-07-08 12:48:35.000 189 33811.61 126.55 17076.03 37879.76 2017-07-08 12:48:36.000 189 33811.63 126.57 17076.08 88888.00 2017-07-08 12:48:37.000 189 33811.66 126.59 17076.06 88888.00 2017-07-08 12:48:38.000 189 33811.61 126.56 17076.06 88888.00 2017-07-08 12:48:39.000 189 33811.62 126.54 17076.05 88888.00 2017-07-08 12:48:40.000 189 33811.65 126.55 17076.07 37879.68 2017-07-08 12:48:41.000 189 33811.64 126.55 17076.04 88888.00 2017-07-08 12:48:42.000 189 33811.58 126.54 17076.04 88888.00 2017-07-08 12:48:43.000 189 33811.57 126.53 17076.04 88888.00 2017-07-08 12:48:44.000 189 33811.52 126.49 17076.06 88888.00 2017-07-08 12:48:45.000 189 33811.52 126.50 17076.07 37879.54 2017-07-08 12:48:46.000 189 33811.49 126.54 17076.07 88888.00 2017-07-08 12:48:47.000 189 33811.50 126.53 17076.06 88888.00 2017-07-08 12:48:48.000 189 33811.51 126.47 17076.10 88888.00 2017-07-08 12:48:49.000 189 33811.50 126.48 17076.10 88888.00 2017-07-08 12:48:50.000 189 33811.51 126.52 17076.09 37879.50 2017-07-08 12:48:51.000 189 33811.49 126.52 17076.11 88888.00 2017-07-08 12:48:52.000 189 33811.52 126.55 17076.10 88888.00 2017-07-08 12:48:53.000 189 33811.47 126.51 17076.10 88888.00 2017-07-08 12:48:54.000 189 33811.48 126.44 17076.06 88888.00 2017-07-08 12:48:55.000 189 33811.46 126.42 17076.03 37879.45 2017-07-08 12:48:56.000 189 33811.46 126.44 17076.00 88888.00 2017-07-08 12:48:57.000 189 33811.46 126.46 17076.03 88888.00 2017-07-08 12:48:58.000 189 33811.45 126.44 17076.04 88888.00 2017-07-08 12:48:59.000 189 33811.46 126.44 17076.05 88888.00 2017-07-08 12:49:00.000 189 33811.50 126.44 17076.04 37879.64 2017-07-08 12:49:01.000 189 33811.50 126.45 17076.02 88888.00 2017-07-08 12:49:02.000 189 33811.48 126.45 17076.04 88888.00 2017-07-08 12:49:03.000 189 33811.46 126.47 17076.08 88888.00 2017-07-08 12:49:04.000 189 33811.46 126.52 17076.07 88888.00 2017-07-08 12:49:05.000 189 33811.44 126.52 17076.04 37879.41 2017-07-08 12:49:06.000 189 33811.45 126.56 17076.04 88888.00 2017-07-08 12:49:07.000 189 33811.40 126.54 17076.05 88888.00 2017-07-08 12:49:08.000 189 33811.41 126.54 17076.04 88888.00 2017-07-08 12:49:09.000 189 33811.41 126.55 17076.05 88888.00 2017-07-08 12:49:10.000 189 33811.39 126.53 17076.02 37879.52 2017-07-08 12:49:11.000 189 33811.39 126.57 17076.00 88888.00 2017-07-08 12:49:12.000 189 33811.38 126.57 17076.02 88888.00 2017-07-08 12:49:13.000 189 33811.37 126.56 17076.00 88888.00 2017-07-08 12:49:14.000 189 33811.35 126.54 17075.99 88888.00 2017-07-08 12:49:15.000 189 33811.36 126.56 17076.02 37879.45 2017-07-08 12:49:16.000 189 33811.37 126.56 17076.06 88888.00 2017-07-08 12:49:17.000 189 33811.34 126.56 17076.06 88888.00 2017-07-08 12:49:18.000 189 33811.34 126.57 17076.04 88888.00 2017-07-08 12:49:19.000 189 33811.35 126.54 17076.06 88888.00 2017-07-08 12:49:20.000 189 33811.39 126.59 17076.03 37879.45 2017-07-08 12:49:21.000 189 33811.40 126.62 17075.97 88888.00 2017-07-08 12:49:22.000 189 33811.40 126.59 17075.99 88888.00 2017-07-08 12:49:23.000 189 33811.37 126.62 17076.03 88888.00 2017-07-08 12:49:24.000 189 33811.39 126.63 17075.98 88888.00 2017-07-08 12:49:25.000 189 33811.39 126.63 17075.99 37879.42 2017-07-08 12:49:26.000 189 33811.38 126.62 17075.98 88888.00 2017-07-08 12:49:27.000 189 33811.36 126.59 17076.02 88888.00 2017-07-08 12:49:28.000 189 33811.38 126.61 17076.04 88888.00 2017-07-08 12:49:29.000 189 33811.40 126.62 17076.07 88888.00 2017-07-08 12:49:30.000 189 33811.40 126.64 17076.02 37879.39 2017-07-08 12:49:31.000 189 33811.42 126.67 17075.99 88888.00 2017-07-08 12:49:32.000 189 33811.43 126.66 17076.02 88888.00 2017-07-08 12:49:33.000 189 33811.44 126.68 17076.04 88888.00 2017-07-08 12:49:34.000 189 33811.44 126.66 17076.01 88888.00 2017-07-08 12:49:35.000 189 33811.41 126.63 17075.99 37879.43 2017-07-08 12:49:36.000 189 33811.41 126.59 17076.00 88888.00 2017-07-08 12:49:37.000 189 33811.43 126.55 17076.03 88888.00 2017-07-08 12:49:38.000 189 33811.43 126.58 17076.05 88888.00 2017-07-08 12:49:39.000 189 33811.44 126.59 17076.01 88888.00 2017-07-08 12:49:40.000 189 33811.46 126.59 17076.02 37879.50 2017-07-08 12:49:41.000 189 33811.46 126.56 17076.09 88888.00 2017-07-08 12:49:42.000 189 33811.46 126.55 17076.09 88888.00 2017-07-08 12:49:43.000 189 33811.41 126.57 17076.05 88888.00 2017-07-08 12:49:44.000 189 33811.39 126.59 17076.03 88888.00 2017-07-08 12:49:45.000 189 33811.43 126.59 17076.05 37879.50 2017-07-08 12:49:46.000 189 33811.46 126.59 17076.09 88888.00 2017-07-08 12:49:47.000 189 33811.50 126.64 17076.09 88888.00 2017-07-08 12:49:48.000 189 33811.49 126.58 17076.08 88888.00 2017-07-08 12:49:49.000 189 33811.44 126.55 17076.10 88888.00 2017-07-08 12:49:50.000 189 33811.42 126.55 17076.07 37879.45 2017-07-08 12:49:51.000 189 33811.45 126.58 17076.07 88888.00 2017-07-08 12:49:52.000 189 33811.45 126.59 17076.07 88888.00 2017-07-08 12:49:53.000 189 33811.45 126.56 17076.08 88888.00 2017-07-08 12:49:54.000 189 33811.44 126.54 17076.06 88888.00 2017-07-08 12:49:55.000 189 33811.44 126.52 17076.09 37879.40 2017-07-08 12:49:56.000 189 33811.46 126.48 17076.08 88888.00 2017-07-08 12:49:57.000 189 33811.47 126.55 17076.05 88888.00 2017-07-08 12:49:58.000 189 33811.48 126.54 17076.06 88888.00 2017-07-08 12:49:59.000 189 33811.48 126.51 17075.99 88888.00 2017-07-08 12:50:00.000 189 33811.47 126.53 17076.01 37879.42 2017-07-08 12:50:01.000 189 33811.47 126.54 17076.01 88888.00 2017-07-08 12:50:02.000 189 33811.45 126.56 17076.04 88888.00 2017-07-08 12:50:03.000 189 33811.45 126.56 17076.05 88888.00 2017-07-08 12:50:04.000 189 33811.48 126.61 17076.05 88888.00 2017-07-08 12:50:05.000 189 33811.48 126.60 17076.07 37879.51 2017-07-08 12:50:06.000 189 33811.48 126.59 17076.05 88888.00 2017-07-08 12:50:07.000 189 33811.45 126.53 17076.04 88888.00 2017-07-08 12:50:08.000 189 33811.45 126.53 17076.00 88888.00 2017-07-08 12:50:09.000 189 33811.45 126.52 17075.97 88888.00 2017-07-08 12:50:10.000 189 33811.41 126.53 17075.94 37879.37 2017-07-08 12:50:11.000 189 33811.42 126.49 17075.92 88888.00 2017-07-08 12:50:12.000 189 33811.41 126.50 17075.93 88888.00 2017-07-08 12:50:13.000 189 33811.41 126.49 17075.98 88888.00 2017-07-08 12:50:14.000 189 33811.43 126.52 17075.98 88888.00 2017-07-08 12:50:15.000 189 33811.42 126.54 17076.02 37879.46 2017-07-08 12:50:16.000 189 33811.41 126.51 17076.03 88888.00 2017-07-08 12:50:17.000 189 33811.40 126.50 17076.01 88888.00 2017-07-08 12:50:18.000 189 33811.37 126.55 17076.05 88888.00 2017-07-08 12:50:19.000 189 33811.34 126.54 17075.97 88888.00 2017-07-08 12:50:20.000 189 33811.36 126.57 17076.00 37879.51 2017-07-08 12:50:21.000 189 33811.36 126.58 17075.99 88888.00 2017-07-08 12:50:22.000 189 33811.33 126.56 17075.97 88888.00 2017-07-08 12:50:23.000 189 33811.31 126.54 17075.98 88888.00 2017-07-08 12:50:24.000 189 33811.36 126.56 17076.03 88888.00 2017-07-08 12:50:25.000 189 33811.35 126.54 17076.05 37879.46 2017-07-08 12:50:26.000 189 33811.32 126.55 17076.04 88888.00 2017-07-08 12:50:27.000 189 33811.30 126.58 17076.04 88888.00 2017-07-08 12:50:28.000 189 33811.27 126.58 17076.02 88888.00 2017-07-08 12:50:29.000 189 33811.24 126.54 17076.03 88888.00 2017-07-08 12:50:30.000 189 33811.24 126.56 17076.08 37879.30 2017-07-08 12:50:31.000 189 33811.20 126.52 17076.08 88888.00 2017-07-08 12:50:32.000 189 33811.16 126.52 17076.08 88888.00 2017-07-08 12:50:33.000 189 33811.16 126.52 17076.08 88888.00 2017-07-08 12:50:34.000 189 33811.18 126.50 17076.08 88888.00 2017-07-08 12:50:35.000 189 33811.18 126.51 17076.04 37879.20 2017-07-08 12:50:36.000 189 33811.16 126.55 17076.06 88888.00 2017-07-08 12:50:37.000 189 33811.16 126.51 17076.06 88888.00 2017-07-08 12:50:38.000 189 33811.11 126.50 17076.08 88888.00 2017-07-08 12:50:39.000 189 33811.15 126.54 17076.12 88888.00 2017-07-08 12:50:40.000 189 33811.11 126.54 17076.09 37879.32 2017-07-08 12:50:41.000 189 33811.09 126.50 17076.10 88888.00 2017-07-08 12:50:42.000 189 33811.07 126.50 17076.10 88888.00 2017-07-08 12:50:43.000 189 33811.07 126.47 17076.06 88888.00 2017-07-08 12:50:44.000 189 33811.07 126.44 17076.05 88888.00 2017-07-08 12:50:45.000 189 33811.08 126.44 17076.02 37879.12 2017-07-08 12:50:46.000 189 33811.10 126.51 17076.06 88888.00 2017-07-08 12:50:47.000 189 33811.02 126.51 17076.09 88888.00 2017-07-08 12:50:48.000 189 33810.99 126.49 17076.03 88888.00 2017-07-08 12:50:49.000 189 33811.02 126.50 17076.06 88888.00 2017-07-08 12:50:50.000 189 33811.04 126.55 17076.08 37879.12 2017-07-08 12:50:51.000 189 33811.06 126.56 17076.07 88888.00 2017-07-08 12:50:52.000 189 33811.05 126.53 17076.07 88888.00 2017-07-08 12:50:53.000 189 33811.07 126.54 17076.12 88888.00 2017-07-08 12:50:54.000 189 33811.10 126.58 17076.13 88888.00 2017-07-08 12:50:55.000 189 33811.09 126.58 17076.10 37879.17 2017-07-08 12:50:56.000 189 33811.05 126.60 17076.08 88888.00 2017-07-08 12:50:57.000 189 33811.01 126.58 17076.09 88888.00 2017-07-08 12:50:58.000 189 33810.99 126.58 17076.11 88888.00 2017-07-08 12:50:59.000 189 33810.96 126.55 17076.11 88888.00 2017-07-08 12:51:00.000 189 33810.94 126.56 17076.10 37879.16 2017-07-08 12:51:01.000 189 33810.95 126.56 17076.10 88888.00 2017-07-08 12:51:02.000 189 33810.94 126.56 17076.05 88888.00 2017-07-08 12:51:03.000 189 33810.94 126.56 17076.04 88888.00 2017-07-08 12:51:04.000 189 33810.97 126.56 17076.04 88888.00 2017-07-08 12:51:05.000 189 33810.96 126.54 17076.02 37879.08 2017-07-08 12:51:06.000 189 33810.90 126.54 17076.02 88888.00 2017-07-08 12:51:07.000 189 33810.93 126.56 17076.06 88888.00 2017-07-08 12:51:08.000 189 33810.96 126.59 17076.09 88888.00 2017-07-08 12:51:09.000 189 33810.96 126.62 17076.09 88888.00 2017-07-08 12:51:10.000 189 33810.97 126.62 17076.05 37878.99 2017-07-08 12:51:11.000 189 33810.95 126.65 17076.04 88888.00 2017-07-08 12:51:12.000 189 33810.95 126.63 17076.07 88888.00 2017-07-08 12:51:13.000 189 33810.94 126.63 17076.03 88888.00 2017-07-08 12:51:14.000 189 33810.91 126.62 17076.05 88888.00 2017-07-08 12:51:15.000 189 33810.87 126.59 17076.08 37878.92 2017-07-08 12:51:16.000 189 33810.87 126.58 17076.05 88888.00 2017-07-08 12:51:17.000 189 33810.86 126.55 17076.07 88888.00 2017-07-08 12:51:18.000 189 33810.84 126.54 17076.04 88888.00 2017-07-08 12:51:19.000 189 33810.85 126.54 17076.06 88888.00 2017-07-08 12:51:20.000 189 33810.88 126.52 17076.01 37879.06 2017-07-08 12:51:21.000 189 33810.95 126.52 17076.03 88888.00 2017-07-08 12:51:22.000 189 33810.93 126.56 17076.00 88888.00 2017-07-08 12:51:23.000 189 33810.91 126.56 17076.02 88888.00 2017-07-08 12:51:24.000 189 33810.93 126.56 17076.02 88888.00 2017-07-08 12:51:25.000 189 33810.96 126.54 17076.04 37878.97 2017-07-08 12:51:26.000 189 33811.04 126.51 17076.03 88888.00 2017-07-08 12:51:27.000 189 33811.03 126.58 17076.00 88888.00 2017-07-08 12:51:28.000 189 33811.05 126.59 17076.01 88888.00 2017-07-08 12:51:29.000 189 33811.05 126.59 17076.05 88888.00 2017-07-08 12:51:30.000 189 33811.05 126.59 17076.06 37879.17 2017-07-08 12:51:31.000 189 33811.04 126.57 17076.03 88888.00 2017-07-08 12:51:32.000 189 33811.00 126.56 17075.98 88888.00 2017-07-08 12:51:33.000 189 33810.99 126.56 17075.97 88888.00 2017-07-08 12:51:34.000 189 33811.02 126.56 17076.01 88888.00 2017-07-08 12:51:35.000 189 33811.07 126.61 17076.02 37879.03 2017-07-08 12:51:36.000 189 33811.07 126.59 17076.03 88888.00 2017-07-08 12:51:37.000 189 33811.13 126.56 17076.03 88888.00 2017-07-08 12:51:38.000 189 33811.15 126.55 17076.04 88888.00 2017-07-08 12:51:39.000 189 33811.14 126.54 17076.01 88888.00 2017-07-08 12:51:40.000 189 33811.13 126.54 17076.00 37879.08 2017-07-08 12:51:41.000 189 33811.15 126.53 17076.01 88888.00 2017-07-08 12:51:42.000 189 33811.16 126.60 17076.02 88888.00 2017-07-08 12:51:43.000 189 33811.18 126.61 17076.02 88888.00 2017-07-08 12:51:44.000 189 33811.14 126.62 17076.01 88888.00 2017-07-08 12:51:45.000 189 33811.10 126.60 17076.04 37879.22 2017-07-08 12:51:46.000 189 33811.10 126.58 17076.05 88888.00 2017-07-08 12:51:47.000 189 33811.11 126.60 17076.01 88888.00 2017-07-08 12:51:48.000 189 33811.13 126.59 17075.99 88888.00 2017-07-08 12:51:49.000 189 33811.12 126.55 17075.99 88888.00 2017-07-08 12:51:50.000 189 33811.12 126.54 17076.01 37879.14 2017-07-08 12:51:51.000 189 33811.10 126.51 17075.99 88888.00 2017-07-08 12:51:52.000 189 33811.10 126.51 17076.04 88888.00 2017-07-08 12:51:53.000 189 33811.11 126.54 17076.03 88888.00 2017-07-08 12:51:54.000 189 33811.11 126.55 17076.08 88888.00 2017-07-08 12:51:55.000 189 33811.12 126.54 17076.09 37879.18 2017-07-08 12:51:56.000 189 33811.16 126.57 17076.09 88888.00 2017-07-08 12:51:57.000 189 33811.21 126.57 17076.07 88888.00 2017-07-08 12:51:58.000 189 33811.20 126.59 17076.07 88888.00 2017-07-08 12:51:59.000 189 33811.22 126.60 17076.07 88888.00 2017-07-08 12:52:00.000 189 33811.23 126.56 17076.04 37879.24 2017-07-08 12:52:01.000 189 33811.19 126.52 17076.06 88888.00 2017-07-08 12:52:02.000 189 33811.20 126.52 17076.05 88888.00 2017-07-08 12:52:03.000 189 33811.18 126.54 17076.02 88888.00 2017-07-08 12:52:04.000 189 33811.18 126.55 17076.04 88888.00 2017-07-08 12:52:05.000 189 33811.16 126.58 17076.04 37879.21 2017-07-08 12:52:06.000 189 33811.18 126.60 17076.05 88888.00 2017-07-08 12:52:07.000 189 33811.21 126.57 17076.02 88888.00 2017-07-08 12:52:08.000 189 33811.17 126.58 17076.02 88888.00 2017-07-08 12:52:09.000 189 33811.14 126.58 17076.02 88888.00 2017-07-08 12:52:10.000 189 33811.16 126.57 17076.06 37879.33 2017-07-08 12:52:11.000 189 33811.18 126.56 17076.06 88888.00 2017-07-08 12:52:12.000 189 33811.17 126.58 17076.04 88888.00 2017-07-08 12:52:13.000 189 33811.17 126.55 17076.07 88888.00 2017-07-08 12:52:14.000 189 33811.15 126.55 17076.10 88888.00 2017-07-08 12:52:15.000 189 33811.15 126.54 17076.04 37879.12 2017-07-08 12:52:16.000 189 33811.15 126.56 17076.04 88888.00 2017-07-08 12:52:17.000 189 33811.13 126.54 17076.04 88888.00 2017-07-08 12:52:18.000 189 33811.15 126.57 17076.07 88888.00 2017-07-08 12:52:19.000 189 33811.16 126.58 17076.10 88888.00 2017-07-08 12:52:20.000 189 33811.17 126.62 17076.13 37879.26 2017-07-08 12:52:21.000 189 33811.14 126.59 17076.07 88888.00 2017-07-08 12:52:22.000 189 33811.10 126.60 17076.05 88888.00 2017-07-08 12:52:23.000 189 33811.06 126.59 17076.06 88888.00 2017-07-08 12:52:24.000 189 33811.07 126.60 17076.07 88888.00 2017-07-08 12:52:25.000 189 33811.05 126.57 17076.06 37879.16 2017-07-08 12:52:26.000 189 33811.04 126.55 17076.04 88888.00 2017-07-08 12:52:27.000 189 33811.02 126.54 17076.06 88888.00 2017-07-08 12:52:28.000 189 33811.04 126.50 17076.10 88888.00 2017-07-08 12:52:29.000 189 33811.05 126.52 17076.08 88888.00 2017-07-08 12:52:30.000 189 33811.06 126.54 17076.04 37879.15 2017-07-08 12:52:31.000 189 33811.07 126.53 17076.05 88888.00 2017-07-08 12:52:32.000 189 33811.03 126.51 17076.10 88888.00 2017-07-08 12:52:33.000 189 33811.01 126.47 17076.09 88888.00 2017-07-08 12:52:34.000 189 33810.99 126.50 17076.06 88888.00 2017-07-08 12:52:35.000 189 33810.99 126.52 17076.09 37878.97 2017-07-08 12:52:36.000 189 33810.97 126.54 17076.10 88888.00 2017-07-08 12:52:37.000 189 33810.98 126.54 17076.07 88888.00 2017-07-08 12:52:38.000 189 33811.04 126.59 17076.05 88888.00 2017-07-08 12:52:39.000 189 33811.03 126.59 17076.05 88888.00 2017-07-08 12:52:40.000 189 33810.99 126.59 17076.03 37878.96 2017-07-08 12:52:41.000 189 33810.99 126.60 17076.06 88888.00 2017-07-08 12:52:42.000 189 33810.99 126.60 17076.04 88888.00 2017-07-08 12:52:43.000 189 33810.95 126.54 17076.03 88888.00 2017-07-08 12:52:44.000 189 33810.95 126.49 17076.04 88888.00 2017-07-08 12:52:45.000 189 33810.90 126.49 17076.05 37879.04 2017-07-08 12:52:46.000 189 33810.86 126.49 17076.09 88888.00 2017-07-08 12:52:47.000 189 33810.86 126.51 17076.12 88888.00 2017-07-08 12:52:48.000 189 33810.85 126.54 17076.10 88888.00 2017-07-08 12:52:49.000 189 33810.81 126.57 17076.11 88888.00 2017-07-08 12:52:50.000 189 33810.78 126.57 17076.17 37878.84 2017-07-08 12:52:51.000 189 33810.74 126.54 17076.15 88888.00 2017-07-08 12:52:52.000 189 33810.72 126.53 17076.16 88888.00 2017-07-08 12:52:53.000 189 33810.72 126.56 17076.14 88888.00 2017-07-08 12:52:54.000 189 33810.70 126.58 17076.18 88888.00 2017-07-08 12:52:55.000 189 33810.73 126.57 17076.21 37878.83 2017-07-08 12:52:56.000 189 33810.70 126.56 17076.17 88888.00 2017-07-08 12:52:57.000 189 33810.68 126.56 17076.19 88888.00 2017-07-08 12:52:58.000 189 33810.68 126.54 17076.23 88888.00 2017-07-08 12:52:59.000 189 33810.68 126.57 17076.25 88888.00 2017-07-08 12:53:00.000 189 33810.69 126.60 17076.22 37878.82 2017-07-08 12:53:01.000 189 33810.66 126.62 17076.19 88888.00 2017-07-08 12:53:02.000 189 33810.63 126.58 17076.17 88888.00 2017-07-08 12:53:03.000 189 33810.65 126.54 17076.18 88888.00 2017-07-08 12:53:04.000 189 33810.66 126.53 17076.15 88888.00 2017-07-08 12:53:05.000 189 33810.64 126.52 17076.17 37878.81 2017-07-08 12:53:06.000 189 33810.61 126.54 17076.19 88888.00 2017-07-08 12:53:07.000 189 33810.63 126.57 17076.21 88888.00 2017-07-08 12:53:08.000 189 33810.63 126.58 17076.16 88888.00 2017-07-08 12:53:09.000 189 33810.63 126.56 17076.17 88888.00 2017-07-08 12:53:10.000 189 33810.64 126.56 17076.16 37878.70 2017-07-08 12:53:11.000 189 33810.61 126.58 17076.18 88888.00 2017-07-08 12:53:12.000 189 33810.61 126.53 17076.19 88888.00 2017-07-08 12:53:13.000 189 33810.60 126.52 17076.20 88888.00 2017-07-08 12:53:14.000 189 33810.61 126.57 17076.18 88888.00 2017-07-08 12:53:15.000 189 33810.61 126.60 17076.20 37878.70 2017-07-08 12:53:16.000 189 33810.65 126.58 17076.16 88888.00 2017-07-08 12:53:17.000 189 33810.63 126.60 17076.14 88888.00 2017-07-08 12:53:18.000 189 33810.63 126.62 17076.20 88888.00 2017-07-08 12:53:19.000 189 33810.60 126.63 17076.16 88888.00 2017-07-08 12:53:20.000 189 33810.59 126.66 17076.18 37878.70 2017-07-08 12:53:21.000 189 33810.58 126.63 17076.16 88888.00 2017-07-08 12:53:22.000 189 33810.60 126.62 17076.18 88888.00 2017-07-08 12:53:23.000 189 33810.58 126.60 17076.20 88888.00 2017-07-08 12:53:24.000 189 33810.54 126.62 17076.20 88888.00 2017-07-08 12:53:25.000 189 33810.56 126.56 17076.17 37878.73 2017-07-08 12:53:26.000 189 33810.56 126.55 17076.21 88888.00 2017-07-08 12:53:27.000 189 33810.55 126.57 17076.24 88888.00 2017-07-08 12:53:28.000 189 33810.53 126.58 17076.20 88888.00 2017-07-08 12:53:29.000 189 33810.57 126.60 17076.18 88888.00 2017-07-08 12:53:30.000 189 33810.54 126.62 17076.17 37878.63 2017-07-08 12:53:31.000 189 33810.54 126.66 17076.20 88888.00 2017-07-08 12:53:32.000 189 33810.56 126.64 17076.15 88888.00 2017-07-08 12:53:33.000 189 33810.58 126.65 17076.15 88888.00 2017-07-08 12:53:34.000 189 33810.57 126.66 17076.19 88888.00 2017-07-08 12:53:35.000 189 33810.57 126.68 17076.19 37878.84 2017-07-08 12:53:36.000 189 33810.57 126.69 17076.20 88888.00 2017-07-08 12:53:37.000 189 33810.53 126.67 17076.20 88888.00 2017-07-08 12:53:38.000 189 33810.52 126.67 17076.21 88888.00 2017-07-08 12:53:39.000 189 33810.54 126.67 17076.14 88888.00 2017-07-08 12:53:40.000 189 33810.59 126.67 17076.09 37878.69 2017-07-08 12:53:41.000 189 33810.60 126.62 17076.11 88888.00 2017-07-08 12:53:42.000 189 33810.59 126.66 17076.13 88888.00 2017-07-08 12:53:43.000 189 33810.58 126.72 17076.18 88888.00 2017-07-08 12:53:44.000 189 33810.60 126.71 17076.17 88888.00 2017-07-08 12:53:45.000 189 33810.62 126.71 17076.14 37878.71 2017-07-08 12:53:46.000 189 33810.61 126.70 17076.14 88888.00 2017-07-08 12:53:47.000 189 33810.61 126.70 17076.15 88888.00 2017-07-08 12:53:48.000 189 33810.60 126.69 17076.15 88888.00 2017-07-08 12:53:49.000 189 33810.58 126.68 17076.15 88888.00 2017-07-08 12:53:50.000 189 33810.56 126.70 17076.12 37878.70 2017-07-08 12:53:51.000 189 33810.58 126.74 17076.13 88888.00 2017-07-08 12:53:52.000 189 33810.61 126.70 17076.11 88888.00 2017-07-08 12:53:53.000 189 33810.62 126.71 17076.08 88888.00 2017-07-08 12:53:54.000 189 33810.60 126.71 17076.08 88888.00 2017-07-08 12:53:55.000 189 33810.60 126.68 17076.07 37878.66 2017-07-08 12:53:56.000 189 33810.58 126.71 17076.08 88888.00 2017-07-08 12:53:57.000 189 33810.61 126.75 17076.07 88888.00 2017-07-08 12:53:58.000 189 33810.61 126.69 17076.05 88888.00 2017-07-08 12:53:59.000 189 33810.65 126.71 17076.08 88888.00 2017-07-08 12:54:00.000 189 33810.66 126.71 17076.07 37878.68 2017-07-08 12:54:01.000 189 33810.68 126.72 17076.07 88888.00 2017-07-08 12:54:02.000 189 33810.68 126.70 17076.12 88888.00 2017-07-08 12:54:03.000 189 33810.72 126.71 17076.13 88888.00 2017-07-08 12:54:04.000 189 33810.71 126.70 17076.09 88888.00 2017-07-08 12:54:05.000 189 33810.74 126.73 17076.06 37878.86 2017-07-08 12:54:06.000 189 33810.75 126.74 17076.07 88888.00 2017-07-08 12:54:07.000 189 33810.75 126.75 17076.08 88888.00 2017-07-08 12:54:08.000 189 33810.78 126.73 17076.06 88888.00 2017-07-08 12:54:09.000 189 33810.71 126.72 17076.06 88888.00 2017-07-08 12:54:10.000 189 33810.74 126.73 17076.02 37878.84 2017-07-08 12:54:11.000 189 33810.75 126.74 17075.99 88888.00 2017-07-08 12:54:12.000 189 33810.71 126.73 17075.98 88888.00 2017-07-08 12:54:13.000 189 33810.72 126.69 17076.00 88888.00 2017-07-08 12:54:14.000 189 33810.76 126.72 17076.01 88888.00 2017-07-08 12:54:15.000 189 33810.74 126.69 17076.02 37878.81 2017-07-08 12:54:16.000 189 33810.73 126.73 17076.00 88888.00 2017-07-08 12:54:17.000 189 33810.74 126.70 17075.97 88888.00 2017-07-08 12:54:18.000 189 33810.76 126.69 17075.96 88888.00 2017-07-08 12:54:19.000 189 33810.78 126.75 17076.01 88888.00 2017-07-08 12:54:20.000 189 33810.81 126.75 17076.02 37878.89 2017-07-08 12:54:21.000 189 33810.77 126.67 17076.05 88888.00 2017-07-08 12:54:22.000 189 33810.74 126.69 17076.06 88888.00 2017-07-08 12:54:23.000 189 33810.69 126.70 17076.04 88888.00 2017-07-08 12:54:24.000 189 33810.70 126.70 17076.03 88888.00 2017-07-08 12:54:25.000 189 33810.67 126.69 17076.05 37878.86 2017-07-08 12:54:26.000 189 33810.69 126.66 17076.07 88888.00 2017-07-08 12:54:27.000 189 33810.67 126.65 17076.04 88888.00 2017-07-08 12:54:28.000 189 33810.65 126.66 17076.05 88888.00 2017-07-08 12:54:29.000 189 33810.66 126.66 17076.04 88888.00 2017-07-08 12:54:30.000 189 33810.63 126.64 17076.07 37878.77 2017-07-08 12:54:31.000 189 33810.61 126.60 17076.08 88888.00 2017-07-08 12:54:32.000 189 33810.60 126.60 17076.08 88888.00 2017-07-08 12:54:33.000 189 33810.61 126.59 17076.10 88888.00 2017-07-08 12:54:34.000 189 33810.62 126.52 17076.10 88888.00 2017-07-08 12:54:35.000 189 33810.56 126.48 17076.08 37878.74 2017-07-08 12:54:36.000 189 33810.54 126.48 17076.09 88888.00 2017-07-08 12:54:37.000 189 33810.53 126.49 17076.11 88888.00 2017-07-08 12:54:38.000 189 33810.49 126.48 17076.12 88888.00 2017-07-08 12:54:39.000 189 33810.44 126.48 17076.11 88888.00 2017-07-08 12:54:40.000 189 33810.44 126.47 17076.10 37878.60 2017-07-08 12:54:41.000 189 33810.42 126.51 17076.11 88888.00 2017-07-08 12:54:42.000 189 33810.40 126.53 17076.11 88888.00 2017-07-08 12:54:43.000 189 33810.40 126.51 17076.11 88888.00 2017-07-08 12:54:44.000 189 33810.38 126.50 17076.14 88888.00 2017-07-08 12:54:45.000 189 33810.38 126.50 17076.18 37878.63 2017-07-08 12:54:46.000 189 33810.38 126.53 17076.13 88888.00 2017-07-08 12:54:47.000 189 33810.36 126.48 17076.11 88888.00 2017-07-08 12:54:48.000 189 33810.33 126.45 17076.15 88888.00 2017-07-08 12:54:49.000 189 33810.34 126.42 17076.15 88888.00 2017-07-08 12:54:50.000 189 33810.36 126.42 17076.17 37878.46 2017-07-08 12:54:51.000 189 33810.32 126.39 17076.13 88888.00 2017-07-08 12:54:52.000 189 33810.31 126.39 17076.14 88888.00 2017-07-08 12:54:53.000 189 33810.30 126.41 17076.12 88888.00 2017-07-08 12:54:54.000 189 33810.28 126.45 17076.10 88888.00 2017-07-08 12:54:55.000 189 33810.26 126.42 17076.16 37878.47 2017-07-08 12:54:56.000 189 33810.28 126.47 17076.16 88888.00 2017-07-08 12:54:57.000 189 33810.28 126.50 17076.15 88888.00 2017-07-08 12:54:58.000 189 33810.27 126.51 17076.16 88888.00 2017-07-08 12:54:59.000 189 33810.27 126.50 17076.14 88888.00 2017-07-08 12:55:00.000 189 33810.27 126.51 17076.17 37878.44 2017-07-08 12:55:01.000 189 33810.27 126.48 17076.17 88888.00 2017-07-08 12:55:02.000 189 33810.22 126.51 17076.16 88888.00 2017-07-08 12:55:03.000 189 33810.18 126.47 17076.17 88888.00 2017-07-08 12:55:04.000 189 33810.19 126.49 17076.19 88888.00 2017-07-08 12:55:05.000 189 33810.16 126.49 17076.15 37878.48 2017-07-08 12:55:06.000 189 33810.17 126.47 17076.17 88888.00 2017-07-08 12:55:07.000 189 33810.18 126.45 17076.14 88888.00 2017-07-08 12:55:08.000 189 33810.15 126.45 17076.19 88888.00 2017-07-08 12:55:09.000 189 33810.12 126.48 17076.18 88888.00 2017-07-08 12:55:10.000 189 33810.12 126.51 17076.18 37878.33 2017-07-08 12:55:11.000 189 33810.12 126.46 17076.19 88888.00 2017-07-08 12:55:12.000 189 33810.11 126.48 17076.20 88888.00 2017-07-08 12:55:13.000 189 33810.10 126.53 17076.24 88888.00 2017-07-08 12:55:14.000 189 33810.14 126.51 17076.26 88888.00 2017-07-08 12:55:15.000 189 33810.14 126.49 17076.21 37878.25 2017-07-08 12:55:16.000 189 33810.13 126.53 17076.18 88888.00 2017-07-08 12:55:17.000 189 33810.07 126.52 17076.15 88888.00 2017-07-08 12:55:18.000 189 33810.06 126.54 17076.14 88888.00 2017-07-08 12:55:19.000 189 33810.08 126.56 17076.13 88888.00 2017-07-08 12:55:20.000 189 33810.06 126.60 17076.14 37878.29 2017-07-08 12:55:21.000 189 33810.06 126.57 17076.10 88888.00 2017-07-08 12:55:22.000 189 33810.06 126.57 17076.11 88888.00 2017-07-08 12:55:23.000 189 33810.03 126.57 17076.10 88888.00 2017-07-08 12:55:24.000 189 33809.98 126.53 17076.10 88888.00 2017-07-08 12:55:25.000 189 33809.96 126.49 17076.12 37878.28 2017-07-08 12:55:26.000 189 33809.97 126.51 17076.15 88888.00 2017-07-08 12:55:27.000 189 33810.02 126.56 17076.15 88888.00 2017-07-08 12:55:28.000 189 33810.00 126.59 17076.13 88888.00 2017-07-08 12:55:29.000 189 33810.03 126.59 17076.17 88888.00 2017-07-08 12:55:30.000 189 33809.98 126.57 17076.18 37878.25 2017-07-08 12:55:31.000 189 33809.91 126.60 17076.16 88888.00 2017-07-08 12:55:32.000 189 33809.92 126.63 17076.13 88888.00 2017-07-08 12:55:33.000 189 33809.97 126.63 17076.13 88888.00 2017-07-08 12:55:34.000 189 33809.98 126.67 17076.11 88888.00 2017-07-08 12:55:35.000 189 33810.00 126.68 17076.18 37878.08 2017-07-08 12:55:36.000 189 33809.99 126.68 17076.17 88888.00 2017-07-08 12:55:37.000 189 33809.94 126.70 17076.16 88888.00 2017-07-08 12:55:38.000 189 33809.94 126.70 17076.14 88888.00 2017-07-08 12:55:39.000 189 33809.91 126.69 17076.15 88888.00 2017-07-08 12:55:40.000 189 33809.92 126.70 17076.14 37878.14 2017-07-08 12:55:41.000 189 33809.94 126.72 17076.15 88888.00 2017-07-08 12:55:42.000 189 33809.90 126.70 17076.17 88888.00 2017-07-08 12:55:43.000 189 33809.85 126.70 17076.13 88888.00 2017-07-08 12:55:44.000 189 33809.85 126.69 17076.13 88888.00 2017-07-08 12:55:45.000 189 33809.86 126.70 17076.13 37878.28 2017-07-08 12:55:46.000 189 33809.89 126.72 17076.09 88888.00 2017-07-08 12:55:47.000 189 33809.89 126.69 17076.07 88888.00 2017-07-08 12:55:48.000 189 33809.91 126.71 17076.12 88888.00 2017-07-08 12:55:49.000 189 33809.91 126.76 17076.09 88888.00 2017-07-08 12:55:50.000 189 33809.89 126.76 17076.06 37878.15 2017-07-08 12:55:51.000 189 33809.89 126.74 17076.04 88888.00 2017-07-08 12:55:52.000 189 33809.92 126.73 17076.08 88888.00 2017-07-08 12:55:53.000 189 33809.93 126.74 17076.10 88888.00 2017-07-08 12:55:54.000 189 33809.92 126.79 17076.08 88888.00 2017-07-08 12:55:55.000 189 33809.93 126.82 17076.07 37878.28 2017-07-08 12:55:56.000 189 33809.94 126.83 17076.11 88888.00 2017-07-08 12:55:57.000 189 33809.93 126.80 17076.15 88888.00 2017-07-08 12:55:58.000 189 33809.93 126.80 17076.10 88888.00 2017-07-08 12:55:59.000 189 33809.94 126.82 17076.09 88888.00 2017-07-08 12:56:00.000 189 33809.93 126.85 17076.06 37878.17 2017-07-08 12:56:01.000 189 33809.94 126.81 17076.09 88888.00 2017-07-08 12:56:02.000 189 33809.91 126.81 17076.10 88888.00 2017-07-08 12:56:03.000 189 33809.92 126.78 17076.08 88888.00 2017-07-08 12:56:04.000 189 33809.93 126.76 17076.09 88888.00 2017-07-08 12:56:05.000 189 33809.94 126.72 17076.08 37878.15 2017-07-08 12:56:06.000 189 33809.93 126.81 17076.07 88888.00 2017-07-08 12:56:07.000 189 33809.98 126.83 17076.09 88888.00 2017-07-08 12:56:08.000 189 33809.97 126.79 17076.07 88888.00 2017-07-08 12:56:09.000 189 33809.94 126.75 17076.10 88888.00 2017-07-08 12:56:10.000 189 33809.93 126.74 17076.10 37878.15 2017-07-08 12:56:11.000 189 33809.90 126.73 17076.07 88888.00 2017-07-08 12:56:12.000 189 33809.90 126.73 17076.07 88888.00 2017-07-08 12:56:13.000 189 33809.90 126.69 17076.07 88888.00 2017-07-08 12:56:14.000 189 33809.93 126.70 17076.04 88888.00 2017-07-08 12:56:15.000 189 33809.99 126.73 17076.08 37878.23 2017-07-08 12:56:16.000 189 33810.02 126.75 17076.10 88888.00 2017-07-08 12:56:17.000 189 33810.02 126.78 17076.08 88888.00 2017-07-08 12:56:18.000 189 33810.06 126.82 17076.08 88888.00 2017-07-08 12:56:19.000 189 33810.08 126.82 17076.06 88888.00 2017-07-08 12:56:20.000 189 33810.07 126.81 17076.05 37878.25 2017-07-08 12:56:21.000 189 33810.09 126.83 17076.08 88888.00 2017-07-08 12:56:22.000 189 33810.09 126.79 17076.06 88888.00 2017-07-08 12:56:23.000 189 33810.13 126.77 17076.05 88888.00 2017-07-08 12:56:24.000 189 33810.15 126.75 17076.05 88888.00 2017-07-08 12:56:25.000 189 33810.14 126.73 17076.06 37878.37 2017-07-08 12:56:26.000 189 33810.15 126.75 17076.05 88888.00 2017-07-08 12:56:27.000 189 33810.18 126.76 17076.04 88888.00 2017-07-08 12:56:28.000 189 33810.17 126.74 17076.06 88888.00 2017-07-08 12:56:29.000 189 33810.15 126.77 17076.08 88888.00 2017-07-08 12:56:30.000 189 33810.16 126.73 17076.06 37878.45 2017-07-08 12:56:31.000 189 33810.16 126.76 17076.05 88888.00 2017-07-08 12:56:32.000 189 33810.18 126.78 17076.07 88888.00 2017-07-08 12:56:33.000 189 33810.15 126.75 17076.10 88888.00 2017-07-08 12:56:34.000 189 33810.16 126.75 17076.06 88888.00 2017-07-08 12:56:35.000 189 33810.18 126.76 17076.04 37878.34 2017-07-08 12:56:36.000 189 33810.22 126.78 17076.01 88888.00 2017-07-08 12:56:37.000 189 33810.22 126.75 17076.00 88888.00 2017-07-08 12:56:38.000 189 33810.26 126.72 17076.04 88888.00 2017-07-08 12:56:39.000 189 33810.26 126.71 17076.07 88888.00 2017-07-08 12:56:40.000 189 33810.23 126.74 17076.07 37878.35 2017-07-08 12:56:41.000 189 33810.21 126.75 17076.10 88888.00 2017-07-08 12:56:42.000 189 33810.23 126.74 17076.10 88888.00 2017-07-08 12:56:43.000 189 33810.22 126.77 17076.08 88888.00 2017-07-08 12:56:44.000 189 33810.20 126.76 17076.02 88888.00 2017-07-08 12:56:45.000 189 33810.22 126.74 17075.96 37878.41 2017-07-08 12:56:46.000 189 33810.19 126.75 17076.00 88888.00 2017-07-08 12:56:47.000 189 33810.16 126.73 17076.05 88888.00 2017-07-08 12:56:48.000 189 33810.18 126.75 17076.07 88888.00 2017-07-08 12:56:49.000 189 33810.18 126.74 17076.10 88888.00 2017-07-08 12:56:50.000 189 33810.17 126.71 17076.13 37878.32 2017-07-08 12:56:51.000 189 33810.12 126.65 17076.08 88888.00 2017-07-08 12:56:52.000 189 33810.07 126.63 17076.11 88888.00 2017-07-08 12:56:53.000 189 33810.07 126.67 17076.08 88888.00 2017-07-08 12:56:54.000 189 33810.08 126.66 17076.07 88888.00 2017-07-08 12:56:55.000 189 33810.06 126.63 17076.06 37878.32 2017-07-08 12:56:56.000 189 33810.06 126.63 17076.07 88888.00 2017-07-08 12:56:57.000 189 33810.01 126.62 17076.03 88888.00 2017-07-08 12:56:58.000 189 33810.00 126.61 17076.08 88888.00 2017-07-08 12:56:59.000 189 33809.99 126.63 17076.09 88888.00 2017-07-08 12:57:00.000 189 33810.02 126.64 17076.10 37878.22 2017-07-08 12:57:01.000 189 33810.00 126.66 17076.09 88888.00 2017-07-08 12:57:02.000 189 33809.99 126.61 17076.03 88888.00 2017-07-08 12:57:03.000 189 33809.97 126.62 17076.07 88888.00 2017-07-08 12:57:04.000 189 33810.00 126.60 17076.14 88888.00 2017-07-08 12:57:05.000 189 33810.00 126.63 17076.12 37878.16 2017-07-08 12:57:06.000 189 33810.00 126.69 17076.12 88888.00 2017-07-08 12:57:07.000 189 33809.97 126.66 17076.19 88888.00 2017-07-08 12:57:08.000 189 33809.92 126.65 17076.21 88888.00 2017-07-08 12:57:09.000 189 33809.91 126.67 17076.18 88888.00 2017-07-08 12:57:10.000 189 33809.91 126.67 17076.17 37878.15 2017-07-08 12:57:11.000 189 33809.92 126.65 17076.20 88888.00 2017-07-08 12:57:12.000 189 33809.92 126.66 17076.16 88888.00 2017-07-08 12:57:13.000 189 33809.89 126.66 17076.16 88888.00 2017-07-08 12:57:14.000 189 33809.85 126.61 17076.17 88888.00 2017-07-08 12:57:15.000 189 33809.83 126.61 17076.12 37878.06 2017-07-08 12:57:16.000 189 33809.85 126.65 17076.15 88888.00 2017-07-08 12:57:17.000 189 33809.81 126.63 17076.10 88888.00 2017-07-08 12:57:18.000 189 33809.81 126.64 17076.13 88888.00 2017-07-08 12:57:19.000 189 33809.79 126.66 17076.15 88888.00 2017-07-08 12:57:20.000 189 33809.76 126.67 17076.16 37878.01 2017-07-08 12:57:21.000 189 33809.77 126.68 17076.15 88888.00 2017-07-08 12:57:22.000 189 33809.71 126.64 17076.11 88888.00 2017-07-08 12:57:23.000 189 33809.74 126.63 17076.14 88888.00 2017-07-08 12:57:24.000 189 33809.68 126.61 17076.12 88888.00 2017-07-08 12:57:25.000 189 33809.69 126.66 17076.16 37878.06 2017-07-08 12:57:26.000 189 33809.70 126.63 17076.21 88888.00 2017-07-08 12:57:27.000 189 33809.67 126.66 17076.20 88888.00 2017-07-08 12:57:28.000 189 33809.67 126.67 17076.22 88888.00 2017-07-08 12:57:29.000 189 33809.63 126.65 17076.21 88888.00 2017-07-08 12:57:30.000 189 33809.63 126.71 17076.19 37877.92 2017-07-08 12:57:31.000 189 33809.60 126.72 17076.16 88888.00 2017-07-08 12:57:32.000 189 33809.61 126.69 17076.14 88888.00 2017-07-08 12:57:33.000 189 33809.62 126.68 17076.14 88888.00 2017-07-08 12:57:34.000 189 33809.61 126.66 17076.15 88888.00 2017-07-08 12:57:35.000 189 33809.59 126.65 17076.14 37878.00 2017-07-08 12:57:36.000 189 33809.62 126.63 17076.12 88888.00 2017-07-08 12:57:37.000 189 33809.62 126.63 17076.13 88888.00 2017-07-08 12:57:38.000 189 33809.62 126.66 17076.14 88888.00 2017-07-08 12:57:39.000 189 33809.60 126.64 17076.10 88888.00 2017-07-08 12:57:40.000 189 33809.58 126.63 17076.07 37877.86 2017-07-08 12:57:41.000 189 33809.59 126.68 17076.15 88888.00 2017-07-08 12:57:42.000 189 33809.58 126.71 17076.18 88888.00 2017-07-08 12:57:43.000 189 33809.60 126.71 17076.18 88888.00 2017-07-08 12:57:44.000 189 33809.63 126.72 17076.14 88888.00 2017-07-08 12:57:45.000 189 33809.63 126.73 17076.13 37877.84 2017-07-08 12:57:46.000 189 33809.62 126.74 17076.12 88888.00 2017-07-08 12:57:47.000 189 33809.63 126.74 17076.10 88888.00 2017-07-08 12:57:48.000 189 33809.64 126.75 17076.15 88888.00 2017-07-08 12:57:49.000 189 33809.66 126.74 17076.17 88888.00 2017-07-08 12:57:50.000 189 33809.66 126.76 17076.15 37877.95 2017-07-08 12:57:51.000 189 33809.69 126.77 17076.13 88888.00 2017-07-08 12:57:52.000 189 33809.68 126.74 17076.12 88888.00 2017-07-08 12:57:53.000 189 33809.68 126.73 17076.08 88888.00 2017-07-08 12:57:54.000 189 33809.68 126.73 17076.07 88888.00 2017-07-08 12:57:55.000 189 33809.66 126.76 17076.06 37877.95 2017-07-08 12:57:56.000 189 33809.67 126.72 17076.06 88888.00 2017-07-08 12:57:57.000 189 33809.68 126.74 17076.06 88888.00 2017-07-08 12:57:58.000 189 33809.67 126.77 17076.11 88888.00 2017-07-08 12:57:59.000 189 33809.66 126.79 17076.10 88888.00 2017-07-08 12:58:00.000 189 33809.70 126.83 17076.08 37877.99 2017-07-08 12:58:01.000 189 33809.74 126.86 17076.10 88888.00 2017-07-08 12:58:02.000 189 33809.79 126.90 17076.11 88888.00 2017-07-08 12:58:03.000 189 33809.82 126.88 17076.11 88888.00 2017-07-08 12:58:04.000 189 33809.82 126.86 17076.12 88888.00 2017-07-08 12:58:05.000 189 33809.82 126.81 17076.11 37878.07 2017-07-08 12:58:06.000 189 33809.85 126.88 17076.11 88888.00 2017-07-08 12:58:07.000 189 33809.85 126.88 17076.11 88888.00 2017-07-08 12:58:08.000 189 33809.87 126.88 17076.07 88888.00 2017-07-08 12:58:09.000 189 33809.88 126.92 17076.06 88888.00 2017-07-08 12:58:10.000 189 33809.91 126.93 17076.10 37878.21 2017-07-08 12:58:11.000 189 33809.90 126.90 17076.10 88888.00 2017-07-08 12:58:12.000 189 33809.90 126.93 17076.08 88888.00 2017-07-08 12:58:13.000 189 33809.91 126.96 17076.06 88888.00 2017-07-08 12:58:14.000 189 33809.95 126.95 17076.08 88888.00 2017-07-08 12:58:15.000 189 33809.98 126.96 17076.07 37878.08 2017-07-08 12:58:16.000 189 33810.00 126.99 17076.05 88888.00 2017-07-08 12:58:17.000 189 33810.02 127.01 17076.00 88888.00 2017-07-08 12:58:18.000 189 33810.02 126.96 17076.02 88888.00 2017-07-08 12:58:19.000 189 33810.06 126.97 17076.03 88888.00 2017-07-08 12:58:20.000 189 33810.05 126.96 17076.02 37878.19 2017-07-08 12:58:21.000 189 33810.07 126.94 17076.01 88888.00 2017-07-08 12:58:22.000 189 33810.07 126.90 17075.98 88888.00 2017-07-08 12:58:23.000 189 33810.09 126.91 17075.99 88888.00 2017-07-08 12:58:24.000 189 33810.11 126.92 17075.99 88888.00 2017-07-08 12:58:25.000 189 33810.12 126.92 17076.00 37878.34 2017-07-08 12:58:26.000 189 33810.16 126.91 17075.98 88888.00 2017-07-08 12:58:27.000 189 33810.10 126.91 17076.00 88888.00 2017-07-08 12:58:28.000 189 33810.11 126.95 17075.99 88888.00 2017-07-08 12:58:29.000 189 33810.10 126.89 17076.01 88888.00 2017-07-08 12:58:30.000 189 33810.10 126.87 17076.01 37878.21 2017-07-08 12:58:31.000 189 33810.09 126.89 17075.97 88888.00 2017-07-08 12:58:32.000 189 33810.10 126.91 17075.98 88888.00 2017-07-08 12:58:33.000 189 33810.07 126.92 17075.98 88888.00 2017-07-08 12:58:34.000 189 33810.11 126.91 17075.97 88888.00 2017-07-08 12:58:35.000 189 33810.10 126.85 17075.96 37878.24 2017-07-08 12:58:36.000 189 33810.06 126.85 17076.00 88888.00 2017-07-08 12:58:37.000 189 33810.00 126.85 17076.02 88888.00 2017-07-08 12:58:38.000 189 33810.03 126.80 17075.99 88888.00 2017-07-08 12:58:39.000 189 33810.01 126.86 17076.00 88888.00 2017-07-08 12:58:40.000 189 33810.01 126.90 17075.99 37878.20 2017-07-08 12:58:41.000 189 33810.02 126.87 17076.00 88888.00 2017-07-08 12:58:42.000 189 33810.03 126.86 17076.01 88888.00 2017-07-08 12:58:43.000 189 33809.98 126.84 17076.02 88888.00 2017-07-08 12:58:44.000 189 33809.93 126.82 17076.01 88888.00 2017-07-08 12:58:45.000 189 33809.92 126.78 17076.02 37878.26 2017-07-08 12:58:46.000 189 33809.96 126.77 17076.01 88888.00 2017-07-08 12:58:47.000 189 33810.02 126.80 17076.01 88888.00 2017-07-08 12:58:48.000 189 33810.07 126.81 17076.01 88888.00 2017-07-08 12:58:49.000 189 33810.06 126.79 17076.03 88888.00 2017-07-08 12:58:50.000 189 33810.08 126.82 17076.03 37878.26 2017-07-08 12:58:51.000 189 33810.06 126.82 17076.03 88888.00 2017-07-08 12:58:52.000 189 33810.07 126.78 17076.01 88888.00 2017-07-08 12:58:53.000 189 33810.03 126.77 17076.01 88888.00 2017-07-08 12:58:54.000 189 33810.00 126.76 17076.05 88888.00 2017-07-08 12:58:55.000 189 33809.97 126.74 17076.06 37878.12 2017-07-08 12:58:56.000 189 33809.98 126.74 17076.07 88888.00 2017-07-08 12:58:57.000 189 33809.96 126.78 17076.09 88888.00 2017-07-08 12:58:58.000 189 33810.00 126.79 17076.11 88888.00 2017-07-08 12:58:59.000 189 33809.98 126.81 17076.10 88888.00 2017-07-08 12:59:00.000 189 33809.96 126.75 17076.06 37878.09 2017-07-08 12:59:01.000 189 33809.92 126.71 17076.10 88888.00 2017-07-08 12:59:02.000 189 33809.88 126.71 17076.08 88888.00 2017-07-08 12:59:03.000 189 33809.86 126.71 17076.05 88888.00 2017-07-08 12:59:04.000 189 33809.87 126.71 17076.03 88888.00 2017-07-08 12:59:05.000 189 33809.89 126.72 17076.05 37878.04 2017-07-08 12:59:06.000 189 33809.89 126.70 17076.07 88888.00 2017-07-08 12:59:07.000 189 33809.87 126.68 17076.09 88888.00 2017-07-08 12:59:08.000 189 33809.88 126.69 17076.05 88888.00 2017-07-08 12:59:09.000 189 33809.84 126.70 17076.05 88888.00 2017-07-08 12:59:10.000 189 33809.86 126.75 17076.08 37878.13 2017-07-08 12:59:11.000 189 33809.85 126.72 17076.08 88888.00 2017-07-08 12:59:12.000 189 33809.84 126.73 17076.09 88888.00 2017-07-08 12:59:13.000 189 33809.83 126.71 17076.12 88888.00 2017-07-08 12:59:14.000 189 33809.84 126.71 17076.10 88888.00 2017-07-08 12:59:15.000 189 33809.84 126.69 17076.06 37878.03 2017-07-08 12:59:16.000 189 33809.82 126.69 17076.09 88888.00 2017-07-08 12:59:17.000 189 33809.80 126.71 17076.06 88888.00 2017-07-08 12:59:18.000 189 33809.83 126.76 17076.11 88888.00 2017-07-08 12:59:19.000 189 33809.82 126.72 17076.12 88888.00 2017-07-08 12:59:20.000 189 33809.79 126.67 17076.16 37877.99 2017-07-08 12:59:21.000 189 33809.74 126.66 17076.17 88888.00 2017-07-08 12:59:22.000 189 33809.76 126.71 17076.13 88888.00 2017-07-08 12:59:23.000 189 33809.79 126.68 17076.14 88888.00 2017-07-08 12:59:24.000 189 33809.77 126.67 17076.16 88888.00 2017-07-08 12:59:25.000 189 33809.75 126.66 17076.11 37878.03 2017-07-08 12:59:26.000 189 33809.74 126.66 17076.08 88888.00 2017-07-08 12:59:27.000 189 33809.73 126.66 17076.08 88888.00 2017-07-08 12:59:28.000 189 33809.73 126.68 17076.09 88888.00 2017-07-08 12:59:29.000 189 33809.76 126.66 17076.08 88888.00 2017-07-08 12:59:30.000 189 33809.77 126.63 17076.10 37877.95 2017-07-08 12:59:31.000 189 33809.74 126.65 17076.10 88888.00 2017-07-08 12:59:32.000 189 33809.72 126.68 17076.10 88888.00 2017-07-08 12:59:33.000 189 33809.72 126.69 17076.07 88888.00 2017-07-08 12:59:34.000 189 33809.71 126.66 17076.10 88888.00 2017-07-08 12:59:35.000 189 33809.74 126.66 17076.11 37877.86 2017-07-08 12:59:36.000 189 33809.76 126.66 17076.10 88888.00 2017-07-08 12:59:37.000 189 33809.79 126.66 17076.12 88888.00 2017-07-08 12:59:38.000 189 33809.81 126.70 17076.09 88888.00 2017-07-08 12:59:39.000 189 33809.79 126.69 17076.10 88888.00 2017-07-08 12:59:40.000 189 33809.80 126.63 17076.13 37877.95 2017-07-08 12:59:41.000 189 33809.81 126.68 17076.15 88888.00 2017-07-08 12:59:42.000 189 33809.80 126.69 17076.14 88888.00 2017-07-08 12:59:43.000 189 33809.77 126.66 17076.16 88888.00 2017-07-08 12:59:44.000 189 33809.76 126.62 17076.15 88888.00 2017-07-08 12:59:45.000 189 33809.75 126.62 17076.15 37877.95 2017-07-08 12:59:46.000 189 33809.71 126.65 17076.14 88888.00 2017-07-08 12:59:47.000 189 33809.75 126.65 17076.16 88888.00 2017-07-08 12:59:48.000 189 33809.77 126.64 17076.12 88888.00 2017-07-08 12:59:49.000 189 33809.75 126.66 17076.10 88888.00 2017-07-08 12:59:50.000 189 33809.76 126.63 17076.13 37877.89 2017-07-08 12:59:51.000 189 33809.75 126.64 17076.11 88888.00 2017-07-08 12:59:52.000 189 33809.77 126.63 17076.11 88888.00 2017-07-08 12:59:53.000 189 33809.78 126.65 17076.07 88888.00 2017-07-08 12:59:54.000 189 33809.78 126.67 17076.07 88888.00 2017-07-08 12:59:55.000 189 33809.77 126.67 17076.06 37878.00 2017-07-08 12:59:56.000 189 33809.77 126.68 17076.04 88888.00 2017-07-08 12:59:57.000 189 33809.81 126.70 17076.05 88888.00 2017-07-08 12:59:58.000 189 33809.73 126.70 17076.09 88888.00 2017-07-08 12:59:59.000 189 33809.73 126.68 17076.06 88888.00 2017-07-08 13:00:00.000 189 33809.73 126.68 17076.09 37877.94 2017-07-08 13:00:01.000 189 33809.71 126.72 17076.10 88888.00 2017-07-08 13:00:02.000 189 33809.73 126.71 17076.11 88888.00 2017-07-08 13:00:03.000 189 33809.72 126.69 17076.13 88888.00 2017-07-08 13:00:04.000 189 33809.70 126.66 17076.16 88888.00 2017-07-08 13:00:05.000 189 33809.72 126.66 17076.14 37877.92 2017-07-08 13:00:06.000 189 33809.78 126.65 17076.16 88888.00 2017-07-08 13:00:07.000 189 33809.78 126.65 17076.15 88888.00 2017-07-08 13:00:08.000 189 33809.79 126.64 17076.16 88888.00 2017-07-08 13:00:09.000 189 33809.79 126.63 17076.16 88888.00 2017-07-08 13:00:10.000 189 33809.82 126.65 17076.14 37878.04 2017-07-08 13:00:11.000 189 33809.81 126.63 17076.15 88888.00 2017-07-08 13:00:12.000 189 33809.81 126.67 17076.14 88888.00 2017-07-08 13:00:13.000 189 33809.83 126.71 17076.11 88888.00 2017-07-08 13:00:14.000 189 33809.78 126.71 17076.10 88888.00 2017-07-08 13:00:15.000 189 33809.77 126.68 17076.11 37878.01 2017-07-08 13:00:16.000 189 33809.82 126.67 17076.12 88888.00 2017-07-08 13:00:17.000 189 33809.82 126.68 17076.17 88888.00 2017-07-08 13:00:18.000 189 33809.82 126.66 17076.15 88888.00 2017-07-08 13:00:19.000 189 33809.83 126.68 17076.17 88888.00 2017-07-08 13:00:20.000 189 33809.80 126.69 17076.16 37878.06 2017-07-08 13:00:21.000 189 33809.80 126.72 17076.15 88888.00 2017-07-08 13:00:22.000 189 33809.79 126.75 17076.14 88888.00 2017-07-08 13:00:23.000 189 33809.83 126.75 17076.13 88888.00 2017-07-08 13:00:24.000 189 33809.86 126.71 17076.13 88888.00 2017-07-08 13:00:25.000 189 33809.83 126.69 17076.14 37878.08 2017-07-08 13:00:26.000 189 33809.85 126.71 17076.17 88888.00 2017-07-08 13:00:27.000 189 33809.83 126.70 17076.22 88888.00 2017-07-08 13:00:28.000 189 33809.81 126.69 17076.19 88888.00 2017-07-08 13:00:29.000 189 33809.81 126.72 17076.19 88888.00 2017-07-08 13:00:30.000 189 33809.79 126.70 17076.19 37878.18 2017-07-08 13:00:31.000 189 33809.82 126.67 17076.18 88888.00 2017-07-08 13:00:32.000 189 33809.83 126.68 17076.21 88888.00 2017-07-08 13:00:33.000 189 33809.85 126.67 17076.23 88888.00 2017-07-08 13:00:34.000 189 33809.86 126.63 17076.23 88888.00 2017-07-08 13:00:35.000 189 33809.86 126.61 17076.22 37878.07 2017-07-08 13:00:36.000 189 33809.87 126.62 17076.22 88888.00 2017-07-08 13:00:37.000 189 33809.85 126.57 17076.24 88888.00 2017-07-08 13:00:38.000 189 33809.85 126.60 17076.26 88888.00 2017-07-08 13:00:39.000 189 33809.83 126.64 17076.20 88888.00 2017-07-08 13:00:40.000 189 33809.84 126.59 17076.23 37878.01 2017-07-08 13:00:41.000 189 33809.80 126.58 17076.20 88888.00 2017-07-08 13:00:42.000 189 33809.81 126.57 17076.20 88888.00 2017-07-08 13:00:43.000 189 33809.79 126.58 17076.19 88888.00 2017-07-08 13:00:44.000 189 33809.80 126.60 17076.17 88888.00 2017-07-08 13:00:45.000 189 33809.80 126.62 17076.16 37878.01 2017-07-08 13:00:46.000 189 33809.81 126.65 17076.19 88888.00 2017-07-08 13:00:47.000 189 33809.82 126.60 17076.18 88888.00 2017-07-08 13:00:48.000 189 33809.82 126.58 17076.17 88888.00 2017-07-08 13:00:49.000 189 33809.82 126.58 17076.11 88888.00 2017-07-08 13:00:50.000 189 33809.83 126.57 17076.09 37878.10 2017-07-08 13:00:51.000 189 33809.77 126.54 17076.13 88888.00 2017-07-08 13:00:52.000 189 33809.80 126.57 17076.16 88888.00 2017-07-08 13:00:53.000 189 33809.79 126.56 17076.14 88888.00 2017-07-08 13:00:54.000 189 33809.79 126.59 17076.20 88888.00 2017-07-08 13:00:55.000 189 33809.80 126.59 17076.20 37878.02 2017-07-08 13:00:56.000 189 33809.78 126.60 17076.23 88888.00 2017-07-08 13:00:57.000 189 33809.76 126.60 17076.20 88888.00 2017-07-08 13:00:58.000 189 33809.77 126.60 17076.16 88888.00 2017-07-08 13:00:59.000 189 33809.71 126.54 17076.18 88888.00 2017-07-08 13:01:00.000 189 33809.76 126.55 17076.20 37878.01 2017-07-08 13:01:01.000 189 33809.76 126.55 17076.17 88888.00 2017-07-08 13:01:02.000 189 33809.71 126.60 17076.17 88888.00 2017-07-08 13:01:03.000 189 33809.73 126.61 17076.17 88888.00 2017-07-08 13:01:04.000 189 33809.73 126.61 17076.17 88888.00 2017-07-08 13:01:05.000 189 33809.74 126.64 17076.17 37878.13 2017-07-08 13:01:06.000 189 33809.74 126.59 17076.18 88888.00 2017-07-08 13:01:07.000 189 33809.74 126.56 17076.20 88888.00 2017-07-08 13:01:08.000 189 33809.74 126.57 17076.17 88888.00 2017-07-08 13:01:09.000 189 33809.75 126.53 17076.14 88888.00 2017-07-08 13:01:10.000 189 33809.71 126.53 17076.12 37878.04 2017-07-08 13:01:11.000 189 33809.74 126.51 17076.13 88888.00 2017-07-08 13:01:12.000 189 33809.76 126.53 17076.15 88888.00 2017-07-08 13:01:13.000 189 33809.79 126.54 17076.15 88888.00 2017-07-08 13:01:14.000 189 33809.76 126.53 17076.17 88888.00 2017-07-08 13:01:15.000 189 33809.76 126.53 17076.17 37877.96 2017-07-08 13:01:16.000 189 33809.70 126.51 17076.16 88888.00 2017-07-08 13:01:17.000 189 33809.70 126.48 17076.18 88888.00 2017-07-08 13:01:18.000 189 33809.72 126.47 17076.14 88888.00 2017-07-08 13:01:19.000 189 33809.72 126.50 17076.15 88888.00 2017-07-08 13:01:20.000 189 33809.71 126.49 17076.11 37877.99 2017-07-08 13:01:21.000 189 33809.68 126.47 17076.13 88888.00 2017-07-08 13:01:22.000 189 33809.68 126.47 17076.12 88888.00 2017-07-08 13:01:23.000 189 33809.71 126.44 17076.10 88888.00 2017-07-08 13:01:24.000 189 33809.73 126.45 17076.10 88888.00 2017-07-08 13:01:25.000 189 33809.68 126.47 17076.09 37877.95 2017-07-08 13:01:26.000 189 33809.65 126.49 17076.13 88888.00 2017-07-08 13:01:27.000 189 33809.67 126.48 17076.17 88888.00 2017-07-08 13:01:28.000 189 33809.67 126.47 17076.13 88888.00 2017-07-08 13:01:29.000 189 33809.66 126.49 17076.11 88888.00 2017-07-08 13:01:30.000 189 33809.64 126.51 17076.13 37877.97 2017-07-08 13:01:31.000 189 33809.62 126.48 17076.13 88888.00 2017-07-08 13:01:32.000 189 33809.63 126.47 17076.14 88888.00 2017-07-08 13:01:33.000 189 33809.62 126.48 17076.18 88888.00 2017-07-08 13:01:34.000 189 33809.61 126.47 17076.20 88888.00 2017-07-08 13:01:35.000 189 33809.61 126.45 17076.21 37877.91 2017-07-08 13:01:36.000 189 33809.64 126.45 17076.20 88888.00 2017-07-08 13:01:37.000 189 33809.59 126.45 17076.20 88888.00 2017-07-08 13:01:38.000 189 33809.55 126.45 17076.22 88888.00 2017-07-08 13:01:39.000 189 33809.53 126.46 17076.22 88888.00 2017-07-08 13:01:40.000 189 33809.56 126.48 17076.19 37877.85 2017-07-08 13:01:41.000 189 33809.55 126.53 17076.18 88888.00 2017-07-08 13:01:42.000 189 33809.54 126.49 17076.24 88888.00 2017-07-08 13:01:43.000 189 33809.52 126.45 17076.24 88888.00 2017-07-08 13:01:44.000 189 33809.50 126.49 17076.21 88888.00 2017-07-08 13:01:45.000 189 33809.45 126.47 17076.26 37877.80 2017-07-08 13:01:46.000 189 33809.47 126.46 17076.26 88888.00 2017-07-08 13:01:47.000 189 33809.44 126.46 17076.21 88888.00 2017-07-08 13:01:48.000 189 33809.43 126.45 17076.19 88888.00 2017-07-08 13:01:49.000 189 33809.41 126.48 17076.21 88888.00 2017-07-08 13:01:50.000 189 33809.40 126.51 17076.22 37877.78 2017-07-08 13:01:51.000 189 33809.40 126.47 17076.22 88888.00 2017-07-08 13:01:52.000 189 33809.41 126.51 17076.23 88888.00 2017-07-08 13:01:53.000 189 33809.37 126.53 17076.22 88888.00 2017-07-08 13:01:54.000 189 33809.39 126.51 17076.27 88888.00 2017-07-08 13:01:55.000 189 33809.39 126.51 17076.27 37877.78 2017-07-08 13:01:56.000 189 33809.37 126.50 17076.26 88888.00 2017-07-08 13:01:57.000 189 33809.38 126.45 17076.24 88888.00 2017-07-08 13:01:58.000 189 33809.41 126.51 17076.24 88888.00 2017-07-08 13:01:59.000 189 33809.40 126.51 17076.23 88888.00 2017-07-08 13:02:00.000 189 33809.41 126.53 17076.22 37877.73 2017-07-08 13:02:01.000 189 33809.41 126.53 17076.21 88888.00 2017-07-08 13:02:02.000 189 33809.44 126.49 17076.19 88888.00 2017-07-08 13:02:03.000 189 33809.47 126.50 17076.17 88888.00 2017-07-08 13:02:04.000 189 33809.45 126.55 17076.18 88888.00 2017-07-08 13:02:05.000 189 33809.51 126.52 17076.21 37877.84 2017-07-08 13:02:06.000 189 33809.49 126.54 17076.22 88888.00 2017-07-08 13:02:07.000 189 33809.50 126.57 17076.19 88888.00 2017-07-08 13:02:08.000 189 33809.49 126.55 17076.19 88888.00 2017-07-08 13:02:09.000 189 33809.49 126.55 17076.18 88888.00 2017-07-08 13:02:10.000 189 33809.51 126.58 17076.20 37877.79 2017-07-08 13:02:11.000 189 33809.46 126.56 17076.22 88888.00 2017-07-08 13:02:12.000 189 33809.49 126.56 17076.21 88888.00 2017-07-08 13:02:13.000 189 33809.47 126.57 17076.23 88888.00 2017-07-08 13:02:14.000 189 33809.45 126.58 17076.20 88888.00 2017-07-08 13:02:15.000 189 33809.45 126.59 17076.16 37877.70 2017-07-08 13:02:16.000 189 33809.51 126.59 17076.18 88888.00 2017-07-08 13:02:17.000 189 33809.49 126.58 17076.21 88888.00 2017-07-08 13:02:18.000 189 33809.44 126.59 17076.22 88888.00 2017-07-08 13:02:19.000 189 33809.43 126.55 17076.22 88888.00 2017-07-08 13:02:20.000 189 33809.45 126.56 17076.23 37877.81 2017-07-08 13:02:21.000 189 33809.48 126.57 17076.20 88888.00 2017-07-08 13:02:22.000 189 33809.44 126.53 17076.24 88888.00 2017-07-08 13:02:23.000 189 33809.44 126.54 17076.21 88888.00 2017-07-08 13:02:24.000 189 33809.49 126.59 17076.20 88888.00 2017-07-08 13:02:25.000 189 33809.48 126.62 17076.20 37877.86 2017-07-08 13:02:26.000 189 33809.51 126.64 17076.19 88888.00 2017-07-08 13:02:27.000 189 33809.52 126.60 17076.17 88888.00 2017-07-08 13:02:28.000 189 33809.54 126.60 17076.17 88888.00 2017-07-08 13:02:29.000 189 33809.58 126.61 17076.21 88888.00 2017-07-08 13:02:30.000 189 33809.59 126.60 17076.23 37877.80 2017-07-08 13:02:31.000 189 33809.60 126.60 17076.24 88888.00 2017-07-08 13:02:32.000 189 33809.63 126.62 17076.20 88888.00 2017-07-08 13:02:33.000 189 33809.58 126.64 17076.17 88888.00 2017-07-08 13:02:34.000 189 33809.63 126.64 17076.16 88888.00 2017-07-08 13:02:35.000 189 33809.65 126.66 17076.16 37877.82 2017-07-08 13:02:36.000 189 33809.65 126.64 17076.17 88888.00 2017-07-08 13:02:37.000 189 33809.61 126.61 17076.14 88888.00 2017-07-08 13:02:38.000 189 33809.59 126.59 17076.15 88888.00 2017-07-08 13:02:39.000 189 33809.63 126.60 17076.19 88888.00 2017-07-08 13:02:40.000 189 33809.67 126.62 17076.18 37877.84 2017-07-08 13:02:41.000 189 33809.69 126.62 17076.19 88888.00 2017-07-08 13:02:42.000 189 33809.68 126.62 17076.18 88888.00 2017-07-08 13:02:43.000 189 33809.67 126.63 17076.17 88888.00 2017-07-08 13:02:44.000 189 33809.66 126.65 17076.17 88888.00 2017-07-08 13:02:45.000 189 33809.63 126.61 17076.16 37877.86 2017-07-08 13:02:46.000 189 33809.66 126.65 17076.20 88888.00 2017-07-08 13:02:47.000 189 33809.63 126.63 17076.18 88888.00 2017-07-08 13:02:48.000 189 33809.63 126.63 17076.14 88888.00 2017-07-08 13:02:49.000 189 33809.64 126.64 17076.11 88888.00 2017-07-08 13:02:50.000 189 33809.68 126.68 17076.13 37878.03 2017-07-08 13:02:51.000 189 33809.68 126.65 17076.14 88888.00 2017-07-08 13:02:52.000 189 33809.74 126.67 17076.12 88888.00 2017-07-08 13:02:53.000 189 33809.73 126.68 17076.13 88888.00 2017-07-08 13:02:54.000 189 33809.73 126.67 17076.12 88888.00 2017-07-08 13:02:55.000 189 33809.73 126.69 17076.10 37877.86 2017-07-08 13:02:56.000 189 33809.76 126.72 17076.09 88888.00 2017-07-08 13:02:57.000 189 33809.73 126.72 17076.11 88888.00 2017-07-08 13:02:58.000 189 33809.77 126.72 17076.11 88888.00 2017-07-08 13:02:59.000 189 33809.82 126.73 17076.11 88888.00 2017-07-08 13:03:00.000 189 33809.80 126.74 17076.09 37877.93 2017-07-08 13:03:01.000 189 33809.75 126.67 17076.05 88888.00 2017-07-08 13:03:02.000 189 33809.73 126.67 17076.03 88888.00 2017-07-08 13:03:03.000 189 33809.71 126.66 17076.06 88888.00 2017-07-08 13:03:04.000 189 33809.73 126.67 17076.07 88888.00 2017-07-08 13:03:05.000 189 33809.74 126.68 17076.07 37877.97 2017-07-08 13:03:06.000 189 33809.76 126.68 17076.05 88888.00 2017-07-08 13:03:07.000 189 33809.76 126.69 17076.08 88888.00 2017-07-08 13:03:08.000 189 33809.78 126.67 17076.11 88888.00 2017-07-08 13:03:09.000 189 33809.81 126.67 17076.06 88888.00 2017-07-08 13:03:10.000 189 33809.80 126.64 17076.07 37877.90 2017-07-08 13:03:11.000 189 33809.80 126.66 17076.08 88888.00 2017-07-08 13:03:12.000 189 33809.78 126.64 17076.11 88888.00 2017-07-08 13:03:13.000 189 33809.81 126.63 17076.13 88888.00 2017-07-08 13:03:14.000 189 33809.80 126.61 17076.09 88888.00 2017-07-08 13:03:15.000 189 33809.77 126.60 17076.06 37878.01 2017-07-08 13:03:16.000 189 33809.77 126.63 17076.09 88888.00 2017-07-08 13:03:17.000 189 33809.74 126.65 17076.12 88888.00 2017-07-08 13:03:18.000 189 33809.75 126.65 17076.10 88888.00 2017-07-08 13:03:19.000 189 33809.78 126.65 17076.13 88888.00 2017-07-08 13:03:20.000 189 33809.81 126.66 17076.14 37877.94 2017-07-08 13:03:21.000 189 33809.81 126.69 17076.15 88888.00 2017-07-08 13:03:22.000 189 33809.79 126.69 17076.15 88888.00 2017-07-08 13:03:23.000 189 33809.76 126.65 17076.13 88888.00 2017-07-08 13:03:24.000 189 33809.77 126.65 17076.15 88888.00 2017-07-08 13:03:25.000 189 33809.76 126.63 17076.13 37877.92 2017-07-08 13:03:26.000 189 33809.72 126.59 17076.10 88888.00 2017-07-08 13:03:27.000 189 33809.73 126.59 17076.14 88888.00 2017-07-08 13:03:28.000 189 33809.73 126.59 17076.14 88888.00 2017-07-08 13:03:29.000 189 33809.71 126.57 17076.14 88888.00 2017-07-08 13:03:30.000 189 33809.71 126.54 17076.12 37878.00 2017-07-08 13:03:31.000 189 33809.72 126.49 17076.14 88888.00 2017-07-08 13:03:32.000 189 33809.74 126.51 17076.11 88888.00 2017-07-08 13:03:33.000 189 33809.73 126.50 17076.05 88888.00 2017-07-08 13:03:34.000 189 33809.76 126.47 17076.07 88888.00 2017-07-08 13:03:35.000 189 33809.79 126.49 17076.07 37878.04 2017-07-08 13:03:36.000 189 33809.77 126.51 17076.13 88888.00 2017-07-08 13:03:37.000 189 33809.76 126.51 17076.14 88888.00 2017-07-08 13:03:38.000 189 33809.75 126.54 17076.17 88888.00 2017-07-08 13:03:39.000 189 33809.75 126.51 17076.15 88888.00 2017-07-08 13:03:40.000 189 33809.71 126.46 17076.11 37877.96 2017-07-08 13:03:41.000 189 33809.70 126.44 17076.14 88888.00 2017-07-08 13:03:42.000 189 33809.74 126.48 17076.18 88888.00 2017-07-08 13:03:43.000 189 33809.69 126.47 17076.17 88888.00 2017-07-08 13:03:44.000 189 33809.67 126.48 17076.20 88888.00 2017-07-08 13:03:45.000 189 33809.68 126.49 17076.18 37877.88 2017-07-08 13:03:46.000 189 33809.66 126.48 17076.16 88888.00 2017-07-08 13:03:47.000 189 33809.65 126.50 17076.15 88888.00 2017-07-08 13:03:48.000 189 33809.64 126.48 17076.14 88888.00 2017-07-08 13:03:49.000 189 33809.64 126.51 17076.18 88888.00 2017-07-08 13:03:50.000 189 33809.62 126.50 17076.21 37877.95 2017-07-08 13:03:51.000 189 33809.62 126.48 17076.21 88888.00 2017-07-08 13:03:52.000 189 33809.62 126.47 17076.25 88888.00 2017-07-08 13:03:53.000 189 33809.62 126.48 17076.25 88888.00 2017-07-08 13:03:54.000 189 33809.63 126.44 17076.23 88888.00 2017-07-08 13:03:55.000 189 33809.62 126.47 17076.23 37877.87 2017-07-08 13:03:56.000 189 33809.58 126.52 17076.24 88888.00 2017-07-08 13:03:57.000 189 33809.56 126.51 17076.26 88888.00 2017-07-08 13:03:58.000 189 33809.59 126.48 17076.28 88888.00 2017-07-08 13:03:59.000 189 33809.59 126.49 17076.25 88888.00 2017-07-08 13:04:00.000 189 33809.59 126.50 17076.23 37877.81 2017-07-08 13:04:01.000 189 33809.56 126.46 17076.22 88888.00 2017-07-08 13:04:02.000 189 33809.55 126.43 17076.25 88888.00 2017-07-08 13:04:03.000 189 33809.53 126.43 17076.29 88888.00 2017-07-08 13:04:04.000 189 33809.51 126.46 17076.25 88888.00 2017-07-08 13:04:05.000 189 33809.48 126.43 17076.26 37877.78 2017-07-08 13:04:06.000 189 33809.45 126.44 17076.24 88888.00 2017-07-08 13:04:07.000 189 33809.50 126.50 17076.21 88888.00 2017-07-08 13:04:08.000 189 33809.53 126.51 17076.21 88888.00 2017-07-08 13:04:09.000 189 33809.49 126.48 17076.21 88888.00 2017-07-08 13:04:10.000 189 33809.47 126.48 17076.25 37877.82 2017-07-08 13:04:11.000 189 33809.45 126.47 17076.23 88888.00 2017-07-08 13:04:12.000 189 33809.43 126.45 17076.28 88888.00 2017-07-08 13:04:13.000 189 33809.41 126.46 17076.28 88888.00 2017-07-08 13:04:14.000 189 33809.39 126.43 17076.23 88888.00 2017-07-08 13:04:15.000 189 33809.38 126.47 17076.21 37877.79 2017-07-08 13:04:16.000 189 33809.41 126.48 17076.21 88888.00 2017-07-08 13:04:17.000 189 33809.43 126.54 17076.26 88888.00 2017-07-08 13:04:18.000 189 33809.42 126.55 17076.27 88888.00 2017-07-08 13:04:19.000 189 33809.45 126.54 17076.27 88888.00 2017-07-08 13:04:20.000 189 33809.45 126.52 17076.23 37877.77 2017-07-08 13:04:21.000 189 33809.43 126.52 17076.22 88888.00 2017-07-08 13:04:22.000 189 33809.46 126.58 17076.21 88888.00 2017-07-08 13:04:23.000 189 33809.44 126.55 17076.20 88888.00 2017-07-08 13:04:24.000 189 33809.44 126.54 17076.21 88888.00 2017-07-08 13:04:25.000 189 33809.40 126.53 17076.22 37877.72 2017-07-08 13:04:26.000 189 33809.38 126.55 17076.25 88888.00 2017-07-08 13:04:27.000 189 33809.42 126.54 17076.25 88888.00 2017-07-08 13:04:28.000 189 33809.40 126.55 17076.24 88888.00 2017-07-08 13:04:29.000 189 33809.37 126.52 17076.26 88888.00 2017-07-08 13:04:30.000 189 33809.39 126.53 17076.27 37877.79 2017-07-08 13:04:31.000 189 33809.45 126.55 17076.29 88888.00 2017-07-08 13:04:32.000 189 33809.47 126.57 17076.26 88888.00 2017-07-08 13:04:33.000 189 33809.47 126.61 17076.20 88888.00 2017-07-08 13:04:34.000 189 33809.46 126.59 17076.19 88888.00 2017-07-08 13:04:35.000 189 33809.45 126.59 17076.22 37877.78 2017-07-08 13:04:36.000 189 33809.49 126.59 17076.21 88888.00 2017-07-08 13:04:37.000 189 33809.46 126.56 17076.21 88888.00 2017-07-08 13:04:38.000 189 33809.49 126.59 17076.23 88888.00 2017-07-08 13:04:39.000 189 33809.51 126.64 17076.26 88888.00 2017-07-08 13:04:40.000 189 33809.48 126.64 17076.30 37877.67 2017-07-08 13:04:41.000 189 33809.47 126.65 17076.27 88888.00 2017-07-08 13:04:42.000 189 33809.49 126.65 17076.28 88888.00 2017-07-08 13:04:43.000 189 33809.52 126.62 17076.25 88888.00 2017-07-08 13:04:44.000 189 33809.50 126.64 17076.28 88888.00 2017-07-08 13:04:45.000 189 33809.53 126.61 17076.29 37877.79 2017-07-08 13:04:46.000 189 33809.54 126.64 17076.26 88888.00 2017-07-08 13:04:47.000 189 33809.52 126.63 17076.28 88888.00 2017-07-08 13:04:48.000 189 33809.50 126.60 17076.28 88888.00 2017-07-08 13:04:49.000 189 33809.52 126.61 17076.23 88888.00 2017-07-08 13:04:50.000 189 33809.52 126.65 17076.26 37877.82 2017-07-08 13:04:51.000 189 33809.53 126.62 17076.26 88888.00 2017-07-08 13:04:52.000 189 33809.56 126.62 17076.23 88888.00 2017-07-08 13:04:53.000 189 33809.56 126.64 17076.24 88888.00 2017-07-08 13:04:54.000 189 33809.53 126.63 17076.24 88888.00 2017-07-08 13:04:55.000 189 33809.54 126.62 17076.24 37877.86 2017-07-08 13:04:56.000 189 33809.58 126.58 17076.26 88888.00 2017-07-08 13:04:57.000 189 33809.58 126.60 17076.27 88888.00 2017-07-08 13:04:58.000 189 33809.59 126.59 17076.26 88888.00 2017-07-08 13:04:59.000 189 33809.59 126.60 17076.26 88888.00 2017-07-08 13:05:00.000 189 33809.60 126.63 17076.25 37877.82 2017-07-08 13:05:01.000 189 33809.60 126.61 17076.23 88888.00 2017-07-08 13:05:02.000 189 33809.64 126.62 17076.22 88888.00 2017-07-08 13:05:03.000 189 33809.67 126.64 17076.24 88888.00 2017-07-08 13:05:04.000 189 33809.72 126.64 17076.26 88888.00 2017-07-08 13:05:05.000 189 33809.70 126.58 17076.24 37877.87 2017-07-08 13:05:06.000 189 33809.72 126.57 17076.25 88888.00 2017-07-08 13:05:07.000 189 33809.66 126.60 17076.26 88888.00 2017-07-08 13:05:08.000 189 33809.67 126.60 17076.27 88888.00 2017-07-08 13:05:09.000 189 33809.67 126.63 17076.24 88888.00 2017-07-08 13:05:10.000 189 33809.68 126.63 17076.19 37877.98 2017-07-08 13:05:11.000 189 33809.68 126.58 17076.20 88888.00 2017-07-08 13:05:12.000 189 33809.66 126.54 17076.26 88888.00 2017-07-08 13:05:13.000 189 33809.68 126.54 17076.26 88888.00 2017-07-08 13:05:14.000 189 33809.68 126.54 17076.27 88888.00 2017-07-08 13:05:15.000 189 33809.68 126.56 17076.26 37877.95 2017-07-08 13:05:16.000 189 33809.65 126.58 17076.26 88888.00 2017-07-08 13:05:17.000 189 33809.61 126.56 17076.25 88888.00 2017-07-08 13:05:18.000 189 33809.59 126.58 17076.30 88888.00 2017-07-08 13:05:19.000 189 33809.63 126.56 17076.28 88888.00 2017-07-08 13:05:20.000 189 33809.61 126.55 17076.30 37877.95 2017-07-08 13:05:21.000 189 33809.64 126.55 17076.27 88888.00 2017-07-08 13:05:22.000 189 33809.66 126.56 17076.28 88888.00 2017-07-08 13:05:23.000 189 33809.67 126.54 17076.28 88888.00 2017-07-08 13:05:24.000 189 33809.69 126.55 17076.27 88888.00 2017-07-08 13:05:25.000 189 33809.65 126.55 17076.27 37877.99 2017-07-08 13:05:26.000 189 33809.68 126.57 17076.27 88888.00 2017-07-08 13:05:27.000 189 33809.68 126.57 17076.28 88888.00 2017-07-08 13:05:28.000 189 33809.67 126.54 17076.25 88888.00 2017-07-08 13:05:29.000 189 33809.64 126.50 17076.28 88888.00 2017-07-08 13:05:30.000 189 33809.67 126.48 17076.30 37877.96 2017-07-08 13:05:31.000 189 33809.63 126.49 17076.31 88888.00 2017-07-08 13:05:32.000 189 33809.66 126.49 17076.32 88888.00 2017-07-08 13:05:33.000 189 33809.66 126.51 17076.31 88888.00 2017-07-08 13:05:34.000 189 33809.63 126.51 17076.31 88888.00 2017-07-08 13:05:35.000 189 33809.59 126.48 17076.32 37877.91 2017-07-08 13:05:36.000 189 33809.61 126.47 17076.35 88888.00 2017-07-08 13:05:37.000 189 33809.58 126.49 17076.33 88888.00 2017-07-08 13:05:38.000 189 33809.61 126.51 17076.31 88888.00 2017-07-08 13:05:39.000 189 33809.61 126.48 17076.28 88888.00 2017-07-08 13:05:40.000 189 33809.61 126.45 17076.32 37877.83 2017-07-08 13:05:41.000 189 33809.62 126.47 17076.33 88888.00 2017-07-08 13:05:42.000 189 33809.63 126.49 17076.29 88888.00 2017-07-08 13:05:43.000 189 33809.60 126.47 17076.29 88888.00 2017-07-08 13:05:44.000 189 33809.55 126.48 17076.32 88888.00 2017-07-08 13:05:45.000 189 33809.56 126.47 17076.30 37877.83 2017-07-08 13:05:46.000 189 33809.53 126.46 17076.34 88888.00 2017-07-08 13:05:47.000 189 33809.51 126.46 17076.32 88888.00 2017-07-08 13:05:48.000 189 33809.54 126.48 17076.31 88888.00 2017-07-08 13:05:49.000 189 33809.51 126.47 17076.30 88888.00 2017-07-08 13:05:50.000 189 33809.52 126.48 17076.36 37877.78 2017-07-08 13:05:51.000 189 33809.53 126.46 17076.33 88888.00 2017-07-08 13:05:52.000 189 33809.52 126.46 17076.31 88888.00 2017-07-08 13:05:53.000 189 33809.50 126.46 17076.31 88888.00 2017-07-08 13:05:54.000 189 33809.48 126.45 17076.30 88888.00 2017-07-08 13:05:55.000 189 33809.48 126.47 17076.29 37877.87 2017-07-08 13:05:56.000 189 33809.46 126.49 17076.31 88888.00 2017-07-08 13:05:57.000 189 33809.47 126.48 17076.31 88888.00 2017-07-08 13:05:58.000 189 33809.50 126.50 17076.35 88888.00 2017-07-08 13:05:59.000 189 33809.50 126.48 17076.35 88888.00 2017-07-08 13:06:00.000 189 33809.46 126.44 17076.31 37877.82 2017-07-08 13:06:01.000 189 33809.51 126.48 17076.32 88888.00 2017-07-08 13:06:02.000 189 33809.53 126.45 17076.38 88888.00 2017-07-08 13:06:03.000 189 33809.54 126.43 17076.36 88888.00 2017-07-08 13:06:04.000 189 33809.52 126.42 17076.32 88888.00 2017-07-08 13:06:05.000 189 33809.54 126.44 17076.32 37877.82 2017-07-08 13:06:06.000 189 33809.53 126.45 17076.32 88888.00 2017-07-08 13:06:07.000 189 33809.52 126.39 17076.31 88888.00 2017-07-08 13:06:08.000 189 33809.54 126.40 17076.34 88888.00 2017-07-08 13:06:09.000 189 33809.54 126.41 17076.33 88888.00 2017-07-08 13:06:10.000 189 33809.54 126.42 17076.32 37877.87 2017-07-08 13:06:11.000 189 33809.58 126.43 17076.30 88888.00 2017-07-08 13:06:12.000 189 33809.59 126.44 17076.29 88888.00 2017-07-08 13:06:13.000 189 33809.56 126.43 17076.31 88888.00 2017-07-08 13:06:14.000 189 33809.59 126.42 17076.32 88888.00 2017-07-08 13:06:15.000 189 33809.56 126.41 17076.29 37877.85 2017-07-08 13:06:16.000 189 33809.57 126.41 17076.29 88888.00 2017-07-08 13:06:17.000 189 33809.57 126.45 17076.26 88888.00 2017-07-08 13:06:18.000 189 33809.63 126.49 17076.23 88888.00 2017-07-08 13:06:19.000 189 33809.64 126.51 17076.25 88888.00 2017-07-08 13:06:20.000 189 33809.61 126.52 17076.30 37877.88 2017-07-08 13:06:21.000 189 33809.62 126.49 17076.31 88888.00 2017-07-08 13:06:22.000 189 33809.59 126.46 17076.28 88888.00 2017-07-08 13:06:23.000 189 33809.62 126.49 17076.29 88888.00 2017-07-08 13:06:24.000 189 33809.62 126.46 17076.30 88888.00 2017-07-08 13:06:25.000 189 33809.64 126.46 17076.30 37877.92 2017-07-08 13:06:26.000 189 33809.70 126.43 17076.33 88888.00 2017-07-08 13:06:27.000 189 33809.67 126.43 17076.36 88888.00 2017-07-08 13:06:28.000 189 33809.65 126.44 17076.33 88888.00 2017-07-08 13:06:29.000 189 33809.64 126.45 17076.30 88888.00 2017-07-08 13:06:30.000 189 33809.63 126.45 17076.30 37877.97 2017-07-08 13:06:31.000 189 33809.62 126.48 17076.30 88888.00 2017-07-08 13:06:32.000 189 33809.64 126.47 17076.30 88888.00 2017-07-08 13:06:33.000 189 33809.62 126.45 17076.35 88888.00 2017-07-08 13:06:34.000 189 33809.62 126.42 17076.34 88888.00 2017-07-08 13:06:35.000 189 33809.58 126.45 17076.36 37878.01 2017-07-08 13:06:36.000 189 33809.62 126.42 17076.40 88888.00 2017-07-08 13:06:37.000 189 33809.64 126.46 17076.42 88888.00 2017-07-08 13:06:38.000 189 33809.65 126.47 17076.39 88888.00 2017-07-08 13:06:39.000 189 33809.67 126.50 17076.43 88888.00 2017-07-08 13:06:40.000 189 33809.64 126.48 17076.38 37877.98 2017-07-08 13:06:41.000 189 33809.66 126.48 17076.39 88888.00 2017-07-08 13:06:42.000 189 33809.66 126.52 17076.41 88888.00 2017-07-08 13:06:43.000 189 33809.60 126.52 17076.39 88888.00 2017-07-08 13:06:44.000 189 33809.62 126.50 17076.38 88888.00 2017-07-08 13:06:45.000 189 33809.68 126.47 17076.39 37878.04 2017-07-08 13:06:46.000 189 33809.66 126.48 17076.39 88888.00 2017-07-08 13:06:47.000 189 33809.64 126.47 17076.38 88888.00 2017-07-08 13:06:48.000 189 33809.64 126.47 17076.37 88888.00 2017-07-08 13:06:49.000 189 33809.61 126.48 17076.35 88888.00 2017-07-08 13:06:50.000 189 33809.59 126.49 17076.35 37878.11 2017-07-08 13:06:51.000 189 33809.60 126.49 17076.36 88888.00 2017-07-08 13:06:52.000 189 33809.58 126.51 17076.37 88888.00 2017-07-08 13:06:53.000 189 33809.58 126.51 17076.40 88888.00 2017-07-08 13:06:54.000 189 33809.60 126.46 17076.42 88888.00 2017-07-08 13:06:55.000 189 33809.62 126.48 17076.42 37877.96 2017-07-08 13:06:56.000 189 33809.65 126.53 17076.46 88888.00 2017-07-08 13:06:57.000 189 33809.64 126.54 17076.47 88888.00 2017-07-08 13:06:58.000 189 33809.62 126.51 17076.44 88888.00 2017-07-08 13:06:59.000 189 33809.63 126.52 17076.44 88888.00 2017-07-08 13:07:00.000 189 33809.63 126.53 17076.44 37878.05 2017-07-08 13:07:01.000 189 33809.61 126.55 17076.39 88888.00 2017-07-08 13:07:02.000 189 33809.64 126.55 17076.38 88888.00 2017-07-08 13:07:03.000 189 33809.64 126.52 17076.40 88888.00 2017-07-08 13:07:04.000 189 33809.66 126.48 17076.42 88888.00 2017-07-08 13:07:05.000 189 33809.65 126.46 17076.43 37877.92 2017-07-08 13:07:06.000 189 33809.65 126.44 17076.43 88888.00 2017-07-08 13:07:07.000 189 33809.64 126.44 17076.38 88888.00 2017-07-08 13:07:08.000 189 33809.68 126.49 17076.39 88888.00 2017-07-08 13:07:09.000 189 33809.65 126.49 17076.42 88888.00 2017-07-08 13:07:10.000 189 33809.66 126.43 17076.40 37878.08 2017-07-08 13:07:11.000 189 33809.68 126.41 17076.42 88888.00 2017-07-08 13:07:12.000 189 33809.63 126.42 17076.40 88888.00 2017-07-08 13:07:13.000 189 33809.58 126.40 17076.39 88888.00 2017-07-08 13:07:14.000 189 33809.60 126.45 17076.43 88888.00 2017-07-08 13:07:15.000 189 33809.62 126.46 17076.44 37878.06 2017-07-08 13:07:16.000 189 33809.64 126.46 17076.44 88888.00 2017-07-08 13:07:17.000 189 33809.65 126.46 17076.43 88888.00 2017-07-08 13:07:18.000 189 33809.63 126.44 17076.39 88888.00 2017-07-08 13:07:19.000 189 33809.66 126.40 17076.35 88888.00 2017-07-08 13:07:20.000 189 33809.71 126.42 17076.39 37878.04 2017-07-08 13:07:21.000 189 33809.66 126.41 17076.40 88888.00 2017-07-08 13:07:22.000 189 33809.66 126.41 17076.41 88888.00 2017-07-08 13:07:23.000 189 33809.67 126.37 17076.41 88888.00 2017-07-08 13:07:24.000 189 33809.67 126.38 17076.43 88888.00 2017-07-08 13:07:25.000 189 33809.63 126.40 17076.46 37877.95 2017-07-08 13:07:26.000 189 33809.64 126.38 17076.43 88888.00 2017-07-08 13:07:27.000 189 33809.64 126.38 17076.43 88888.00 2017-07-08 13:07:28.000 189 33809.59 126.39 17076.39 88888.00 2017-07-08 13:07:29.000 189 33809.58 126.42 17076.41 88888.00 2017-07-08 13:07:30.000 189 33809.62 126.40 17076.43 37878.09 2017-07-08 13:07:31.000 189 33809.65 126.36 17076.42 88888.00 2017-07-08 13:07:32.000 189 33809.58 126.40 17076.44 88888.00 2017-07-08 13:07:33.000 189 33809.57 126.42 17076.45 88888.00 2017-07-08 13:07:34.000 189 33809.53 126.41 17076.48 88888.00 2017-07-08 13:07:35.000 189 33809.54 126.41 17076.53 37877.93 2017-07-08 13:07:36.000 189 33809.58 126.40 17076.54 88888.00 2017-07-08 13:07:37.000 189 33809.56 126.38 17076.54 88888.00 2017-07-08 13:07:38.000 189 33809.57 126.40 17076.51 88888.00 2017-07-08 13:07:39.000 189 33809.60 126.41 17076.54 88888.00 2017-07-08 13:07:40.000 189 33809.59 126.41 17076.52 37877.87 2017-07-08 13:07:41.000 189 33809.61 126.39 17076.54 88888.00 2017-07-08 13:07:42.000 189 33809.67 126.41 17076.58 88888.00 2017-07-08 13:07:43.000 189 33809.65 126.44 17076.55 88888.00 2017-07-08 13:07:44.000 189 33809.66 126.44 17076.56 88888.00 2017-07-08 13:07:45.000 189 33809.62 126.42 17076.56 37878.02 2017-07-08 13:07:46.000 189 33809.62 126.45 17076.56 88888.00 2017-07-08 13:07:47.000 189 33809.63 126.45 17076.52 88888.00 2017-07-08 13:07:48.000 189 33809.63 126.46 17076.52 88888.00 2017-07-08 13:07:49.000 189 33809.60 126.45 17076.50 88888.00 2017-07-08 13:07:50.000 189 33809.62 126.45 17076.49 37877.93 2017-07-08 13:07:51.000 189 33809.67 126.49 17076.53 88888.00 2017-07-08 13:07:52.000 189 33809.66 126.45 17076.52 88888.00 2017-07-08 13:07:53.000 189 33809.64 126.47 17076.53 88888.00 2017-07-08 13:07:54.000 189 33809.69 126.48 17076.56 88888.00 2017-07-08 13:07:55.000 189 33809.69 126.47 17076.56 37878.04 2017-07-08 13:07:56.000 189 33809.64 126.45 17076.58 88888.00 2017-07-08 13:07:57.000 189 33809.64 126.45 17076.53 88888.00 2017-07-08 13:07:58.000 189 33809.62 126.46 17076.57 88888.00 2017-07-08 13:07:59.000 189 33809.62 126.43 17076.55 88888.00 2017-07-08 13:08:00.000 189 33809.64 126.43 17076.53 37878.02 2017-07-08 13:08:01.000 189 33809.67 126.43 17076.56 88888.00 2017-07-08 13:08:02.000 189 33809.65 126.41 17076.56 88888.00 2017-07-08 13:08:03.000 189 33809.65 126.40 17076.58 88888.00 2017-07-08 13:08:04.000 189 33809.64 126.45 17076.60 88888.00 2017-07-08 13:08:05.000 189 33809.62 126.46 17076.60 37878.08 2017-07-08 13:08:06.000 189 33809.61 126.50 17076.55 88888.00 2017-07-08 13:08:07.000 189 33809.62 126.48 17076.54 88888.00 2017-07-08 13:08:08.000 189 33809.59 126.48 17076.53 88888.00 2017-07-08 13:08:09.000 189 33809.58 126.50 17076.54 88888.00 2017-07-08 13:08:10.000 189 33809.55 126.50 17076.54 37877.97 2017-07-08 13:08:11.000 189 33809.53 126.50 17076.52 88888.00 2017-07-08 13:08:12.000 189 33809.54 126.50 17076.49 88888.00 2017-07-08 13:08:13.000 189 33809.50 126.45 17076.53 88888.00 2017-07-08 13:08:14.000 189 33809.56 126.47 17076.56 88888.00 2017-07-08 13:08:15.000 189 33809.59 126.44 17076.53 37877.99 2017-07-08 13:08:16.000 189 33809.59 126.37 17076.53 88888.00 2017-07-08 13:08:17.000 189 33809.55 126.36 17076.52 88888.00 2017-07-08 13:08:18.000 189 33809.55 126.39 17076.54 88888.00 2017-07-08 13:08:19.000 189 33809.53 126.42 17076.54 88888.00 2017-07-08 13:08:20.000 189 33809.48 126.41 17076.55 37878.00 2017-07-08 13:08:21.000 189 33809.48 126.42 17076.55 88888.00 2017-07-08 13:08:22.000 189 33809.51 126.45 17076.55 88888.00 2017-07-08 13:08:23.000 189 33809.48 126.46 17076.56 88888.00 2017-07-08 13:08:24.000 189 33809.49 126.43 17076.60 88888.00 2017-07-08 13:08:25.000 189 33809.46 126.40 17076.56 37877.93 2017-07-08 13:08:26.000 189 33809.53 126.40 17076.58 88888.00 2017-07-08 13:08:27.000 189 33809.51 126.43 17076.62 88888.00 2017-07-08 13:08:28.000 189 33809.49 126.43 17076.56 88888.00 2017-07-08 13:08:29.000 189 33809.49 126.44 17076.58 88888.00 2017-07-08 13:08:30.000 189 33809.48 126.43 17076.52 37877.93 2017-07-08 13:08:31.000 189 33809.46 126.37 17076.51 88888.00 2017-07-08 13:08:32.000 189 33809.48 126.38 17076.54 88888.00 2017-07-08 13:08:33.000 189 33809.53 126.40 17076.57 88888.00 2017-07-08 13:08:34.000 189 33809.52 126.43 17076.59 88888.00 2017-07-08 13:08:35.000 189 33809.53 126.46 17076.57 37877.98 2017-07-08 13:08:36.000 189 33809.55 126.45 17076.58 88888.00 2017-07-08 13:08:37.000 189 33809.49 126.41 17076.56 88888.00 2017-07-08 13:08:38.000 189 33809.50 126.42 17076.57 88888.00 2017-07-08 13:08:39.000 189 33809.52 126.42 17076.57 88888.00 2017-07-08 13:08:40.000 189 33809.53 126.41 17076.56 37878.04 2017-07-08 13:08:41.000 189 33809.50 126.42 17076.58 88888.00 2017-07-08 13:08:42.000 189 33809.48 126.44 17076.59 88888.00 2017-07-08 13:08:43.000 189 33809.54 126.43 17076.60 88888.00 2017-07-08 13:08:44.000 189 33809.52 126.41 17076.58 88888.00 2017-07-08 13:08:45.000 189 33809.48 126.45 17076.57 37878.05 2017-07-08 13:08:46.000 189 33809.45 126.47 17076.54 88888.00 2017-07-08 13:08:47.000 189 33809.48 126.51 17076.58 88888.00 2017-07-08 13:08:48.000 189 33809.51 126.52 17076.56 88888.00 2017-07-08 13:08:49.000 189 33809.49 126.52 17076.59 88888.00 2017-07-08 13:08:50.000 189 33809.51 126.48 17076.57 37877.96 2017-07-08 13:08:51.000 189 33809.50 126.52 17076.57 88888.00 2017-07-08 13:08:52.000 189 33809.48 126.53 17076.57 88888.00 2017-07-08 13:08:53.000 189 33809.45 126.55 17076.58 88888.00 2017-07-08 13:08:54.000 189 33809.46 126.56 17076.61 88888.00 2017-07-08 13:08:55.000 189 33809.47 126.60 17076.59 37877.95 2017-07-08 13:08:56.000 189 33809.48 126.60 17076.58 88888.00 2017-07-08 13:08:57.000 189 33809.46 126.57 17076.59 88888.00 2017-07-08 13:08:58.000 189 33809.45 126.57 17076.61 88888.00 2017-07-08 13:08:59.000 189 33809.42 126.60 17076.59 88888.00 2017-07-08 13:09:00.000 189 33809.43 126.62 17076.61 37877.93 2017-07-08 13:09:01.000 189 33809.44 126.58 17076.62 88888.00 2017-07-08 13:09:02.000 189 33809.42 126.57 17076.59 88888.00 2017-07-08 13:09:03.000 189 33809.44 126.59 17076.58 88888.00 2017-07-08 13:09:04.000 189 33809.46 126.60 17076.61 88888.00 2017-07-08 13:09:05.000 189 33809.45 126.62 17076.59 37877.86 2017-07-08 13:09:06.000 189 33809.46 126.63 17076.57 88888.00 2017-07-08 13:09:07.000 189 33809.41 126.68 17076.57 88888.00 2017-07-08 13:09:08.000 189 33809.46 126.68 17076.57 88888.00 2017-07-08 13:09:09.000 189 33809.45 126.68 17076.58 88888.00 2017-07-08 13:09:10.000 189 33809.48 126.62 17076.59 37877.90 2017-07-08 13:09:11.000 189 33809.47 126.59 17076.61 88888.00 2017-07-08 13:09:12.000 189 33809.46 126.60 17076.63 88888.00 2017-07-08 13:09:13.000 189 33809.49 126.60 17076.63 88888.00 2017-07-08 13:09:14.000 189 33809.52 126.59 17076.63 88888.00 2017-07-08 13:09:15.000 189 33809.52 126.60 17076.63 37878.09 2017-07-08 13:09:16.000 189 33809.54 126.61 17076.64 88888.00 2017-07-08 13:09:17.000 189 33809.50 126.57 17076.61 88888.00 2017-07-08 13:09:18.000 189 33809.48 126.56 17076.60 88888.00 2017-07-08 13:09:19.000 189 33809.51 126.57 17076.60 88888.00 2017-07-08 13:09:20.000 189 33809.50 126.55 17076.60 37877.94 2017-07-08 13:09:21.000 189 33809.49 126.55 17076.63 88888.00 2017-07-08 13:09:22.000 189 33809.49 126.56 17076.66 88888.00 2017-07-08 13:09:23.000 189 33809.50 126.62 17076.65 88888.00 2017-07-08 13:09:24.000 189 33809.48 126.62 17076.66 88888.00 2017-07-08 13:09:25.000 189 33809.47 126.62 17076.62 37877.94 2017-07-08 13:09:26.000 189 33809.50 126.60 17076.63 88888.00 2017-07-08 13:09:27.000 189 33809.50 126.60 17076.64 88888.00 2017-07-08 13:09:28.000 189 33809.48 126.62 17076.66 88888.00 2017-07-08 13:09:29.000 189 33809.47 126.63 17076.65 88888.00 2017-07-08 13:09:30.000 189 33809.46 126.65 17076.64 37877.90 2017-07-08 13:09:31.000 189 33809.43 126.64 17076.61 88888.00 2017-07-08 13:09:32.000 189 33809.42 126.66 17076.63 88888.00 2017-07-08 13:09:33.000 189 33809.39 126.66 17076.63 88888.00 2017-07-08 13:09:34.000 189 33809.43 126.66 17076.68 88888.00 2017-07-08 13:09:35.000 189 33809.42 126.65 17076.68 37877.92 2017-07-08 13:09:36.000 189 33809.46 126.64 17076.66 88888.00 2017-07-08 13:09:37.000 189 33809.45 126.60 17076.60 88888.00 2017-07-08 13:09:38.000 189 33809.40 126.58 17076.57 88888.00 2017-07-08 13:09:39.000 189 33809.41 126.62 17076.60 88888.00 2017-07-08 13:09:40.000 189 33809.42 126.60 17076.65 37877.90 2017-07-08 13:09:41.000 189 33809.40 126.61 17076.65 88888.00 2017-07-08 13:09:42.000 189 33809.40 126.61 17076.67 88888.00 2017-07-08 13:09:43.000 189 33809.39 126.63 17076.65 88888.00 2017-07-08 13:09:44.000 189 33809.38 126.62 17076.63 88888.00 2017-07-08 13:09:45.000 189 33809.41 126.63 17076.66 37877.89 2017-07-08 13:09:46.000 189 33809.43 126.65 17076.67 88888.00 2017-07-08 13:09:47.000 189 33809.39 126.61 17076.70 88888.00 2017-07-08 13:09:48.000 189 33809.37 126.59 17076.71 88888.00 2017-07-08 13:09:49.000 189 33809.35 126.60 17076.73 88888.00 2017-07-08 13:09:50.000 189 33809.32 126.60 17076.75 37878.02 2017-07-08 13:09:51.000 189 33809.30 126.63 17076.71 88888.00 2017-07-08 13:09:52.000 189 33809.30 126.62 17076.70 88888.00 2017-07-08 13:09:53.000 189 33809.31 126.64 17076.70 88888.00 2017-07-08 13:09:54.000 189 33809.30 126.60 17076.70 88888.00 2017-07-08 13:09:55.000 189 33809.28 126.59 17076.73 37877.83 2017-07-08 13:09:56.000 189 33809.27 126.60 17076.74 88888.00 2017-07-08 13:09:57.000 189 33809.27 126.60 17076.72 88888.00 2017-07-08 13:09:58.000 189 33809.25 126.57 17076.71 88888.00 2017-07-08 13:09:59.000 189 33809.24 126.54 17076.71 88888.00 2017-07-08 13:10:00.000 189 33809.24 126.52 17076.72 37877.74 2017-07-08 13:10:01.000 189 33809.22 126.54 17076.68 88888.00 2017-07-08 13:10:02.000 189 33809.21 126.61 17076.69 88888.00 2017-07-08 13:10:03.000 189 33809.19 126.61 17076.72 88888.00 2017-07-08 13:10:04.000 189 33809.22 126.58 17076.71 88888.00 2017-07-08 13:10:05.000 189 33809.25 126.58 17076.68 37877.77 2017-07-08 13:10:06.000 189 33809.25 126.61 17076.75 88888.00 2017-07-08 13:10:07.000 189 33809.19 126.63 17076.76 88888.00 2017-07-08 13:10:08.000 189 33809.13 126.61 17076.74 88888.00 2017-07-08 13:10:09.000 189 33809.11 126.61 17076.72 88888.00 2017-07-08 13:10:10.000 189 33809.13 126.60 17076.69 37877.74 2017-07-08 13:10:11.000 189 33809.10 126.62 17076.73 88888.00 2017-07-08 13:10:12.000 189 33809.08 126.62 17076.72 88888.00 2017-07-08 13:10:13.000 189 33809.11 126.64 17076.72 88888.00 2017-07-08 13:10:14.000 189 33809.10 126.63 17076.73 88888.00 2017-07-08 13:10:15.000 189 33809.08 126.60 17076.73 37877.82 2017-07-08 13:10:16.000 189 33809.09 126.58 17076.74 88888.00 2017-07-08 13:10:17.000 189 33809.06 126.55 17076.77 88888.00 2017-07-08 13:10:18.000 189 33809.07 126.59 17076.77 88888.00 2017-07-08 13:10:19.000 189 33809.08 126.59 17076.73 88888.00 2017-07-08 13:10:20.000 189 33809.12 126.57 17076.71 37877.67 2017-07-08 13:10:21.000 189 33809.11 126.57 17076.72 88888.00 2017-07-08 13:10:22.000 189 33809.04 126.55 17076.69 88888.00 2017-07-08 13:10:23.000 189 33809.03 126.57 17076.70 88888.00 2017-07-08 13:10:24.000 189 33809.01 126.61 17076.71 88888.00 2017-07-08 13:10:25.000 189 33808.98 126.61 17076.73 37877.75 2017-07-08 13:10:26.000 189 33808.97 126.60 17076.73 88888.00 2017-07-08 13:10:27.000 189 33808.98 126.60 17076.70 88888.00 2017-07-08 13:10:28.000 189 33809.01 126.61 17076.72 88888.00 2017-07-08 13:10:29.000 189 33808.97 126.56 17076.69 88888.00 2017-07-08 13:10:30.000 189 33809.00 126.53 17076.71 37877.62 2017-07-08 13:10:31.000 189 33809.01 126.53 17076.71 88888.00 2017-07-08 13:10:32.000 189 33809.04 126.57 17076.69 88888.00 2017-07-08 13:10:33.000 189 33809.01 126.57 17076.69 88888.00 2017-07-08 13:10:34.000 189 33809.02 126.59 17076.71 88888.00 2017-07-08 13:10:35.000 189 33809.05 126.55 17076.72 37877.48 2017-07-08 13:10:36.000 189 33809.03 126.56 17076.72 88888.00 2017-07-08 13:10:37.000 189 33808.99 126.57 17076.71 88888.00 2017-07-08 13:10:38.000 189 33809.01 126.58 17076.72 88888.00 2017-07-08 13:10:39.000 189 33809.00 126.55 17076.72 88888.00 2017-07-08 13:10:40.000 189 33809.00 126.52 17076.68 37877.58 2017-07-08 13:10:41.000 189 33809.03 126.56 17076.69 88888.00 2017-07-08 13:10:42.000 189 33809.05 126.54 17076.70 88888.00 2017-07-08 13:10:43.000 189 33809.02 126.50 17076.68 88888.00 2017-07-08 13:10:44.000 189 33809.01 126.51 17076.72 88888.00 2017-07-08 13:10:45.000 189 33809.03 126.50 17076.73 37877.62 2017-07-08 13:10:46.000 189 33809.03 126.55 17076.72 88888.00 2017-07-08 13:10:47.000 189 33809.05 126.56 17076.70 88888.00 2017-07-08 13:10:48.000 189 33809.06 126.61 17076.75 88888.00 2017-07-08 13:10:49.000 189 33809.05 126.57 17076.72 88888.00 2017-07-08 13:10:50.000 189 33809.09 126.58 17076.71 37877.61 2017-07-08 13:10:51.000 189 33809.09 126.55 17076.72 88888.00 2017-07-08 13:10:52.000 189 33809.11 126.56 17076.74 88888.00 2017-07-08 13:10:53.000 189 33809.10 126.59 17076.75 88888.00 2017-07-08 13:10:54.000 189 33809.13 126.57 17076.74 88888.00 2017-07-08 13:10:55.000 189 33809.11 126.57 17076.73 37877.61 2017-07-08 13:10:56.000 189 33809.08 126.58 17076.73 88888.00 2017-07-08 13:10:57.000 189 33809.09 126.60 17076.71 88888.00 2017-07-08 13:10:58.000 189 33809.13 126.61 17076.72 88888.00 2017-07-08 13:10:59.000 189 33809.12 126.60 17076.73 88888.00 2017-07-08 13:11:00.000 189 33809.16 126.61 17076.71 37877.65 2017-07-08 13:11:01.000 189 33809.16 126.59 17076.74 88888.00 2017-07-08 13:11:02.000 189 33809.14 126.58 17076.74 88888.00 2017-07-08 13:11:03.000 189 33809.12 126.54 17076.78 88888.00 2017-07-08 13:11:04.000 189 33809.11 126.55 17076.76 88888.00 2017-07-08 13:11:05.000 189 33809.15 126.57 17076.76 37877.72 2017-07-08 13:11:06.000 189 33809.10 126.54 17076.74 88888.00 2017-07-08 13:11:07.000 189 33809.09 126.54 17076.70 88888.00 2017-07-08 13:11:08.000 189 33809.08 126.55 17076.68 88888.00 2017-07-08 13:11:09.000 189 33809.08 126.56 17076.69 88888.00 2017-07-08 13:11:10.000 189 33809.08 126.55 17076.71 37877.68 2017-07-08 13:11:11.000 189 33809.07 126.56 17076.70 88888.00 2017-07-08 13:11:12.000 189 33809.07 126.59 17076.67 88888.00 2017-07-08 13:11:13.000 189 33809.12 126.60 17076.67 88888.00 2017-07-08 13:11:14.000 189 33809.20 126.58 17076.73 88888.00 2017-07-08 13:11:15.000 189 33809.16 126.62 17076.75 37877.77 2017-07-08 13:11:16.000 189 33809.16 126.62 17076.73 88888.00 2017-07-08 13:11:17.000 189 33809.18 126.59 17076.72 88888.00 2017-07-08 13:11:18.000 189 33809.20 126.55 17076.72 88888.00 2017-07-08 13:11:19.000 189 33809.21 126.61 17076.69 88888.00 2017-07-08 13:11:20.000 189 33809.22 126.60 17076.70 37877.73 2017-07-08 13:11:21.000 189 33809.23 126.59 17076.71 88888.00 2017-07-08 13:11:22.000 189 33809.28 126.59 17076.75 88888.00 2017-07-08 13:11:23.000 189 33809.32 126.60 17076.79 88888.00 2017-07-08 13:11:24.000 189 33809.30 126.56 17076.78 88888.00 2017-07-08 13:11:25.000 189 33809.29 126.52 17076.78 37877.78 2017-07-08 13:11:26.000 189 33809.27 126.53 17076.75 88888.00 2017-07-08 13:11:27.000 189 33809.26 126.58 17076.74 88888.00 2017-07-08 13:11:28.000 189 33809.27 126.60 17076.73 88888.00 2017-07-08 13:11:29.000 189 33809.29 126.58 17076.77 88888.00 2017-07-08 13:11:30.000 189 33809.29 126.57 17076.80 37877.79 2017-07-08 13:11:31.000 189 33809.27 126.49 17076.77 88888.00 2017-07-08 13:11:32.000 189 33809.26 126.50 17076.80 88888.00 2017-07-08 13:11:33.000 189 33809.25 126.54 17076.79 88888.00 2017-07-08 13:11:34.000 189 33809.27 126.49 17076.75 88888.00 2017-07-08 13:11:35.000 189 33809.28 126.51 17076.72 37877.91 2017-07-08 13:11:36.000 189 33809.29 126.51 17076.75 88888.00 2017-07-08 13:11:37.000 189 33809.31 126.47 17076.77 88888.00 2017-07-08 13:11:38.000 189 33809.28 126.44 17076.76 88888.00 2017-07-08 13:11:39.000 189 33809.27 126.39 17076.79 88888.00 2017-07-08 13:11:40.000 189 33809.30 126.43 17076.76 37877.92 2017-07-08 13:11:41.000 189 33809.31 126.44 17076.80 88888.00 2017-07-08 13:11:42.000 189 33809.31 126.43 17076.79 88888.00 2017-07-08 13:11:43.000 189 33809.30 126.43 17076.74 88888.00 2017-07-08 13:11:44.000 189 33809.30 126.43 17076.75 88888.00 2017-07-08 13:11:45.000 189 33809.32 126.41 17076.77 37877.90 2017-07-08 13:11:46.000 189 33809.32 126.38 17076.81 88888.00 2017-07-08 13:11:47.000 189 33809.28 126.43 17076.81 88888.00 2017-07-08 13:11:48.000 189 33809.26 126.47 17076.84 88888.00 2017-07-08 13:11:49.000 189 33809.27 126.46 17076.83 88888.00 2017-07-08 13:11:50.000 189 33809.28 126.46 17076.81 37877.88 2017-07-08 13:11:51.000 189 33809.24 126.44 17076.84 88888.00 2017-07-08 13:11:52.000 189 33809.24 126.36 17076.84 88888.00 2017-07-08 13:11:53.000 189 33809.26 126.38 17076.83 88888.00 2017-07-08 13:11:54.000 189 33809.29 126.36 17076.80 88888.00 2017-07-08 13:11:55.000 189 33809.30 126.35 17076.81 37877.89 2017-07-08 13:11:56.000 189 33809.29 126.34 17076.83 88888.00 2017-07-08 13:11:57.000 189 33809.24 126.37 17076.79 88888.00 2017-07-08 13:11:58.000 189 33809.26 126.35 17076.80 88888.00 2017-07-08 13:11:59.000 189 33809.30 126.35 17076.87 88888.00 2017-07-08 13:12:00.000 189 33809.30 126.35 17076.89 37877.90 2017-07-08 13:12:01.000 189 33809.31 126.38 17076.82 88888.00 2017-07-08 13:12:02.000 189 33809.29 126.39 17076.83 88888.00 2017-07-08 13:12:03.000 189 33809.25 126.38 17076.86 88888.00 2017-07-08 13:12:04.000 189 33809.30 126.39 17076.87 88888.00 2017-07-08 13:12:05.000 189 33809.31 126.37 17076.87 37877.86 2017-07-08 13:12:06.000 189 33809.30 126.42 17076.92 88888.00 2017-07-08 13:12:07.000 189 33809.28 126.41 17076.89 88888.00 2017-07-08 13:12:08.000 189 33809.29 126.41 17076.88 88888.00 2017-07-08 13:12:09.000 189 33809.26 126.37 17076.90 88888.00 2017-07-08 13:12:10.000 189 33809.27 126.34 17076.89 37877.95 2017-07-08 13:12:11.000 189 33809.28 126.37 17076.90 88888.00 2017-07-08 13:12:12.000 189 33809.32 126.40 17076.96 88888.00 2017-07-08 13:12:13.000 189 33809.30 126.40 17076.91 88888.00 2017-07-08 13:12:14.000 189 33809.28 126.42 17076.89 88888.00 2017-07-08 13:12:15.000 189 33809.26 126.43 17076.90 37877.82 2017-07-08 13:12:16.000 189 33809.27 126.44 17076.87 88888.00 2017-07-08 13:12:17.000 189 33809.21 126.41 17076.90 88888.00 2017-07-08 13:12:18.000 189 33809.20 126.37 17076.90 88888.00 2017-07-08 13:12:19.000 189 33809.19 126.36 17076.87 88888.00 2017-07-08 13:12:20.000 189 33809.19 126.39 17076.85 37877.80 2017-07-08 13:12:21.000 189 33809.20 126.42 17076.87 88888.00 2017-07-08 13:12:22.000 189 33809.17 126.41 17076.87 88888.00 2017-07-08 13:12:23.000 189 33809.18 126.40 17076.85 88888.00 2017-07-08 13:12:24.000 189 33809.18 126.36 17076.84 88888.00 2017-07-08 13:12:25.000 189 33809.17 126.37 17076.86 37877.80 2017-07-08 13:12:26.000 189 33809.16 126.34 17076.85 88888.00 2017-07-08 13:12:27.000 189 33809.15 126.36 17076.90 88888.00 2017-07-08 13:12:28.000 189 33809.17 126.35 17076.89 88888.00 2017-07-08 13:12:29.000 189 33809.14 126.37 17076.86 88888.00 2017-07-08 13:12:30.000 189 33809.13 126.38 17076.86 37877.71 2017-07-08 13:12:31.000 189 33809.10 126.34 17076.89 88888.00 2017-07-08 13:12:32.000 189 33809.11 126.32 17076.90 88888.00 2017-07-08 13:12:33.000 189 33809.09 126.32 17076.92 88888.00 2017-07-08 13:12:34.000 189 33809.11 126.35 17076.93 88888.00 2017-07-08 13:12:35.000 189 33809.10 126.34 17076.92 37877.78 2017-07-08 13:12:36.000 189 33809.06 126.35 17076.91 88888.00 2017-07-08 13:12:37.000 189 33809.04 126.36 17076.90 88888.00 2017-07-08 13:12:38.000 189 33809.07 126.34 17076.92 88888.00 2017-07-08 13:12:39.000 189 33809.05 126.27 17076.93 88888.00 2017-07-08 13:12:40.000 189 33809.07 126.27 17076.95 37877.72 2017-07-08 13:12:41.000 189 33809.07 126.31 17076.94 88888.00 2017-07-08 13:12:42.000 189 33809.07 126.36 17076.96 88888.00 2017-07-08 13:12:43.000 189 33809.10 126.35 17076.99 88888.00 2017-07-08 13:12:44.000 189 33809.05 126.35 17076.98 88888.00 2017-07-08 13:12:45.000 189 33809.00 126.37 17076.95 37877.63 2017-07-08 13:12:46.000 189 33808.99 126.40 17076.89 88888.00 2017-07-08 13:12:47.000 189 33809.00 126.38 17076.91 88888.00 2017-07-08 13:12:48.000 189 33809.00 126.36 17076.93 88888.00 2017-07-08 13:12:49.000 189 33808.97 126.37 17076.94 88888.00 2017-07-08 13:12:50.000 189 33808.97 126.38 17076.92 37877.64 2017-07-08 13:12:51.000 189 33808.99 126.37 17076.94 88888.00 2017-07-08 13:12:52.000 189 33809.02 126.38 17076.97 88888.00 2017-07-08 13:12:53.000 189 33809.01 126.37 17076.95 88888.00 2017-07-08 13:12:54.000 189 33809.01 126.36 17076.94 88888.00 2017-07-08 13:12:55.000 189 33808.98 126.40 17076.97 37877.56 2017-07-08 13:12:56.000 189 33808.95 126.40 17076.98 88888.00 2017-07-08 13:12:57.000 189 33808.93 126.41 17076.98 88888.00 2017-07-08 13:12:58.000 189 33808.93 126.38 17076.93 88888.00 2017-07-08 13:12:59.000 189 33808.91 126.38 17076.96 88888.00 2017-07-08 13:13:00.000 189 33808.91 126.39 17076.98 37877.69 2017-07-08 13:13:01.000 189 33808.90 126.41 17077.02 88888.00 2017-07-08 13:13:02.000 189 33808.93 126.43 17076.99 88888.00 2017-07-08 13:13:03.000 189 33808.91 126.42 17076.98 88888.00 2017-07-08 13:13:04.000 189 33808.91 126.45 17076.98 88888.00 2017-07-08 13:13:05.000 189 33808.95 126.44 17077.00 37877.57 2017-07-08 13:13:06.000 189 33808.96 126.43 17077.00 88888.00 2017-07-08 13:13:07.000 189 33808.95 126.45 17077.01 88888.00 2017-07-08 13:13:08.000 189 33808.95 126.44 17077.02 88888.00 2017-07-08 13:13:09.000 189 33808.96 126.39 17077.01 88888.00 2017-07-08 13:13:10.000 189 33809.01 126.39 17077.01 37877.76 2017-07-08 13:13:11.000 189 33808.96 126.38 17076.99 88888.00 2017-07-08 13:13:12.000 189 33808.97 126.41 17077.02 88888.00 2017-07-08 13:13:13.000 189 33808.98 126.41 17077.02 88888.00 2017-07-08 13:13:14.000 189 33809.00 126.41 17077.04 88888.00 2017-07-08 13:13:15.000 189 33809.01 126.46 17077.07 37877.61 2017-07-08 13:13:16.000 189 33809.03 126.46 17077.05 88888.00 2017-07-08 13:13:17.000 189 33809.01 126.43 17077.07 88888.00 2017-07-08 13:13:18.000 189 33809.03 126.46 17077.08 88888.00 2017-07-08 13:13:19.000 189 33809.04 126.48 17077.10 88888.00 2017-07-08 13:13:20.000 189 33809.04 126.46 17077.07 37877.69 2017-07-08 13:13:21.000 189 33809.08 126.46 17077.08 88888.00 2017-07-08 13:13:22.000 189 33809.10 126.45 17077.06 88888.00 2017-07-08 13:13:23.000 189 33809.06 126.43 17077.05 88888.00 2017-07-08 13:13:24.000 189 33809.02 126.40 17077.06 88888.00 2017-07-08 13:13:25.000 189 33809.04 126.42 17077.07 37877.84 2017-07-08 13:13:26.000 189 33809.04 126.41 17077.05 88888.00 2017-07-08 13:13:27.000 189 33809.03 126.41 17077.05 88888.00 2017-07-08 13:13:28.000 189 33809.06 126.41 17077.05 88888.00 2017-07-08 13:13:29.000 189 33809.06 126.40 17077.00 88888.00 2017-07-08 13:13:30.000 189 33809.05 126.44 17077.03 37877.78 2017-07-08 13:13:31.000 189 33809.03 126.41 17077.05 88888.00 2017-07-08 13:13:32.000 189 33809.02 126.38 17077.06 88888.00 2017-07-08 13:13:33.000 189 33809.03 126.38 17077.05 88888.00 2017-07-08 13:13:34.000 189 33809.04 126.38 17077.04 88888.00 2017-07-08 13:13:35.000 189 33809.07 126.43 17077.03 37877.74 2017-07-08 13:13:36.000 189 33809.04 126.44 17077.01 88888.00 2017-07-08 13:13:37.000 189 33808.98 126.41 17076.94 88888.00 2017-07-08 13:13:38.000 189 33809.00 126.40 17076.94 88888.00 2017-07-08 13:13:39.000 189 33809.01 126.41 17076.92 88888.00 2017-07-08 13:13:40.000 189 33809.05 126.39 17076.91 37877.80 2017-07-08 13:13:41.000 189 33809.05 126.42 17076.90 88888.00 2017-07-08 13:13:42.000 189 33809.07 126.42 17076.90 88888.00 2017-07-08 13:13:43.000 189 33809.06 126.45 17076.95 88888.00 2017-07-08 13:13:44.000 189 33809.05 126.46 17076.94 88888.00 2017-07-08 13:13:45.000 189 33809.03 126.44 17076.94 37877.79 2017-07-08 13:13:46.000 189 33808.99 126.41 17076.94 88888.00 2017-07-08 13:13:47.000 189 33808.98 126.40 17076.97 88888.00 2017-07-08 13:13:48.000 189 33809.00 126.44 17076.98 88888.00 2017-07-08 13:13:49.000 189 33809.04 126.45 17076.97 88888.00 2017-07-08 13:13:50.000 189 33809.07 126.44 17076.98 37877.78 2017-07-08 13:13:51.000 189 33809.07 126.45 17077.03 88888.00 2017-07-08 13:13:52.000 189 33809.03 126.43 17077.05 88888.00 2017-07-08 13:13:53.000 189 33809.04 126.47 17077.05 88888.00 2017-07-08 13:13:54.000 189 33809.07 126.49 17077.06 88888.00 2017-07-08 13:13:55.000 189 33809.07 126.49 17077.06 37877.79 2017-07-08 13:13:56.000 189 33809.03 126.48 17077.06 88888.00 2017-07-08 13:13:57.000 189 33809.03 126.47 17077.06 88888.00 2017-07-08 13:13:58.000 189 33809.04 126.47 17077.11 88888.00 2017-07-08 13:13:59.000 189 33809.02 126.47 17077.08 88888.00 2017-07-08 13:14:00.000 189 33808.98 126.47 17077.07 37877.85 2017-07-08 13:14:01.000 189 33808.99 126.47 17077.04 88888.00 2017-07-08 13:14:02.000 189 33808.99 126.46 17077.01 88888.00 2017-07-08 13:14:03.000 189 33808.97 126.45 17077.00 88888.00 2017-07-08 13:14:04.000 189 33808.98 126.47 17077.01 88888.00 2017-07-08 13:14:05.000 189 33808.98 126.47 17077.04 37877.81 2017-07-08 13:14:06.000 189 33808.98 126.46 17077.05 88888.00 2017-07-08 13:14:07.000 189 33808.96 126.45 17077.03 88888.00 2017-07-08 13:14:08.000 189 33808.95 126.44 17076.99 88888.00 2017-07-08 13:14:09.000 189 33808.91 126.44 17077.00 88888.00 2017-07-08 13:14:10.000 189 33808.91 126.44 17077.05 37877.76 2017-07-08 13:14:11.000 189 33808.91 126.44 17077.05 88888.00 2017-07-08 13:14:12.000 189 33808.89 126.42 17077.06 88888.00 2017-07-08 13:14:13.000 189 33808.88 126.42 17077.05 88888.00 2017-07-08 13:14:14.000 189 33808.87 126.41 17077.04 88888.00 2017-07-08 13:14:15.000 189 33808.87 126.43 17077.03 37877.68 2017-07-08 13:14:16.000 189 33808.88 126.48 17077.06 88888.00 2017-07-08 13:14:17.000 189 33808.86 126.48 17077.06 88888.00 2017-07-08 13:14:18.000 189 33808.87 126.48 17077.05 88888.00 2017-07-08 13:14:19.000 189 33808.83 126.44 17077.04 88888.00 2017-07-08 13:14:20.000 189 33808.84 126.46 17077.06 37877.70 2017-07-08 13:14:21.000 189 33808.86 126.49 17077.08 88888.00 2017-07-08 13:14:22.000 189 33808.83 126.47 17077.09 88888.00 2017-07-08 13:14:23.000 189 33808.84 126.49 17077.11 88888.00 2017-07-08 13:14:24.000 189 33808.86 126.55 17077.11 88888.00 2017-07-08 13:14:25.000 189 33808.84 126.54 17077.10 37877.61 2017-07-08 13:14:26.000 189 33808.82 126.53 17077.13 88888.00 2017-07-08 13:14:27.000 189 33808.79 126.53 17077.14 88888.00 2017-07-08 13:14:28.000 189 33808.79 126.47 17077.11 88888.00 2017-07-08 13:14:29.000 189 33808.75 126.47 17077.06 88888.00 2017-07-08 13:14:30.000 189 33808.80 126.49 17077.10 37877.60 2017-07-08 13:14:31.000 189 33808.79 126.49 17077.15 88888.00 2017-07-08 13:14:32.000 189 33808.82 126.50 17077.13 88888.00 2017-07-08 13:14:33.000 189 33808.81 126.51 17077.14 88888.00 2017-07-08 13:14:34.000 189 33808.78 126.50 17077.11 88888.00 2017-07-08 13:14:35.000 189 33808.80 126.46 17077.13 37877.56 2017-07-08 13:14:36.000 189 33808.82 126.46 17077.15 88888.00 2017-07-08 13:14:37.000 189 33808.78 126.49 17077.17 88888.00 2017-07-08 13:14:38.000 189 33808.79 126.46 17077.20 88888.00 2017-07-08 13:14:39.000 189 33808.82 126.44 17077.21 88888.00 2017-07-08 13:14:40.000 189 33808.83 126.46 17077.16 37877.55 2017-07-08 13:14:41.000 189 33808.84 126.44 17077.13 88888.00 2017-07-08 13:14:42.000 189 33808.85 126.44 17077.10 88888.00 2017-07-08 13:14:43.000 189 33808.84 126.49 17077.11 88888.00 2017-07-08 13:14:44.000 189 33808.79 126.48 17077.11 88888.00 2017-07-08 13:14:45.000 189 33808.76 126.46 17077.08 37877.58 2017-07-08 13:14:46.000 189 33808.74 126.50 17077.09 88888.00 2017-07-08 13:14:47.000 189 33808.75 126.48 17077.13 88888.00 2017-07-08 13:14:48.000 189 33808.74 126.50 17077.13 88888.00 2017-07-08 13:14:49.000 189 33808.73 126.46 17077.13 88888.00 2017-07-08 13:14:50.000 189 33808.76 126.47 17077.13 37877.48 2017-07-08 13:14:51.000 189 33808.79 126.50 17077.15 88888.00 2017-07-08 13:14:52.000 189 33808.74 126.49 17077.15 88888.00 2017-07-08 13:14:53.000 189 33808.72 126.48 17077.16 88888.00 2017-07-08 13:14:54.000 189 33808.70 126.51 17077.16 88888.00 2017-07-08 13:14:55.000 189 33808.70 126.49 17077.14 37877.38 2017-07-08 13:14:56.000 189 33808.69 126.53 17077.14 88888.00 2017-07-08 13:14:57.000 189 33808.67 126.52 17077.16 88888.00 2017-07-08 13:14:58.000 189 33808.63 126.49 17077.16 88888.00 2017-07-08 13:14:59.000 189 33808.64 126.46 17077.14 88888.00 2017-07-08 13:15:00.000 189 33808.64 126.48 17077.19 37877.54 2017-07-08 13:15:01.000 189 33808.63 126.47 17077.21 88888.00 2017-07-08 13:15:02.000 189 33808.64 126.49 17077.19 88888.00 2017-07-08 13:15:03.000 189 33808.67 126.54 17077.19 88888.00 2017-07-08 13:15:04.000 189 33808.67 126.59 17077.22 88888.00 2017-07-08 13:15:05.000 189 33808.65 126.58 17077.21 37877.40 2017-07-08 13:15:06.000 189 33808.61 126.52 17077.20 88888.00 2017-07-08 13:15:07.000 189 33808.61 126.54 17077.22 88888.00 2017-07-08 13:15:08.000 189 33808.64 126.54 17077.23 88888.00 2017-07-08 13:15:09.000 189 33808.65 126.56 17077.23 88888.00 2017-07-08 13:15:10.000 189 33808.62 126.55 17077.19 37877.51 2017-07-08 13:15:11.000 189 33808.62 126.54 17077.17 88888.00 2017-07-08 13:15:12.000 189 33808.60 126.55 17077.18 88888.00 2017-07-08 13:15:13.000 189 33808.62 126.50 17077.16 88888.00 2017-07-08 13:15:14.000 189 33808.61 126.52 17077.22 88888.00 2017-07-08 13:15:15.000 189 33808.61 126.51 17077.23 37877.43 2017-07-08 13:15:16.000 189 33808.60 126.48 17077.23 88888.00 2017-07-08 13:15:17.000 189 33808.59 126.49 17077.23 88888.00 2017-07-08 13:15:18.000 189 33808.60 126.50 17077.22 88888.00 2017-07-08 13:15:19.000 189 33808.62 126.52 17077.24 88888.00 2017-07-08 13:15:20.000 189 33808.62 126.47 17077.21 37877.44 2017-07-08 13:15:21.000 189 33808.59 126.45 17077.25 88888.00 2017-07-08 13:15:22.000 189 33808.59 126.46 17077.28 88888.00 2017-07-08 13:15:23.000 189 33808.55 126.48 17077.21 88888.00 2017-07-08 13:15:24.000 189 33808.57 126.47 17077.23 88888.00 2017-07-08 13:15:25.000 189 33808.58 126.50 17077.26 37877.46 2017-07-08 13:15:26.000 189 33808.57 126.50 17077.25 88888.00 2017-07-08 13:15:27.000 189 33808.53 126.52 17077.23 88888.00 2017-07-08 13:15:28.000 189 33808.54 126.53 17077.23 88888.00 2017-07-08 13:15:29.000 189 33808.55 126.52 17077.23 88888.00 2017-07-08 13:15:30.000 189 33808.57 126.52 17077.26 37877.46 2017-07-08 13:15:31.000 189 33808.54 126.54 17077.28 88888.00 2017-07-08 13:15:32.000 189 33808.52 126.54 17077.31 88888.00 2017-07-08 13:15:33.000 189 33808.49 126.53 17077.26 88888.00 2017-07-08 13:15:34.000 189 33808.55 126.56 17077.29 88888.00 2017-07-08 13:15:35.000 189 33808.52 126.54 17077.27 37877.34 2017-07-08 13:15:36.000 189 33808.53 126.50 17077.28 88888.00 2017-07-08 13:15:37.000 189 33808.53 126.51 17077.25 88888.00 2017-07-08 13:15:38.000 189 33808.55 126.53 17077.25 88888.00 2017-07-08 13:15:39.000 189 33808.55 126.53 17077.25 88888.00 2017-07-08 13:15:40.000 189 33808.55 126.57 17077.25 37877.39 2017-07-08 13:15:41.000 189 33808.53 126.60 17077.24 88888.00 2017-07-08 13:15:42.000 189 33808.50 126.56 17077.21 88888.00 2017-07-08 13:15:43.000 189 33808.49 126.46 17077.21 88888.00 2017-07-08 13:15:44.000 189 33808.49 126.46 17077.21 88888.00 2017-07-08 13:15:45.000 189 33808.48 126.48 17077.23 37877.43 2017-07-08 13:15:46.000 189 33808.46 126.50 17077.27 88888.00 2017-07-08 13:15:47.000 189 33808.44 126.48 17077.27 88888.00 2017-07-08 13:15:48.000 189 33808.40 126.46 17077.30 88888.00 2017-07-08 13:15:49.000 189 33808.39 126.49 17077.27 88888.00 2017-07-08 13:15:50.000 189 33808.40 126.49 17077.27 37877.40 2017-07-08 13:15:51.000 189 33808.36 126.48 17077.27 88888.00 2017-07-08 13:15:52.000 189 33808.39 126.49 17077.33 88888.00 2017-07-08 13:15:53.000 189 33808.44 126.58 17077.32 88888.00 2017-07-08 13:15:54.000 189 33808.47 126.57 17077.31 88888.00 2017-07-08 13:15:55.000 189 33808.42 126.55 17077.30 37877.41 2017-07-08 13:15:56.000 189 33808.43 126.56 17077.34 88888.00 2017-07-08 13:15:57.000 189 33808.44 126.49 17077.30 88888.00 2017-07-08 13:15:58.000 189 33808.42 126.50 17077.32 88888.00 2017-07-08 13:15:59.000 189 33808.42 126.49 17077.30 88888.00 2017-07-08 13:16:00.000 189 33808.39 126.50 17077.30 37877.36 2017-07-08 13:16:01.000 189 33808.35 126.50 17077.30 88888.00 2017-07-08 13:16:02.000 189 33808.39 126.50 17077.27 88888.00 2017-07-08 13:16:03.000 189 33808.43 126.50 17077.29 88888.00 2017-07-08 13:16:04.000 189 33808.43 126.49 17077.29 88888.00 2017-07-08 13:16:05.000 189 33808.40 126.53 17077.28 37877.31 2017-07-08 13:16:06.000 189 33808.39 126.58 17077.32 88888.00 2017-07-08 13:16:07.000 189 33808.35 126.61 17077.28 88888.00 2017-07-08 13:16:08.000 189 33808.36 126.62 17077.31 88888.00 2017-07-08 13:16:09.000 189 33808.35 126.59 17077.32 88888.00 2017-07-08 13:16:10.000 189 33808.34 126.61 17077.32 37877.34 2017-07-08 13:16:11.000 189 33808.34 126.60 17077.34 88888.00 2017-07-08 13:16:12.000 189 33808.30 126.64 17077.35 88888.00 2017-07-08 13:16:13.000 189 33808.28 126.67 17077.31 88888.00 2017-07-08 13:16:14.000 189 33808.28 126.62 17077.31 88888.00 2017-07-08 13:16:15.000 189 33808.28 126.58 17077.28 37877.28 2017-07-08 13:16:16.000 189 33808.23 126.58 17077.29 88888.00 2017-07-08 13:16:17.000 189 33808.20 126.60 17077.30 88888.00 2017-07-08 13:16:18.000 189 33808.21 126.60 17077.28 88888.00 2017-07-08 13:16:19.000 189 33808.21 126.57 17077.25 88888.00 2017-07-08 13:16:20.000 189 33808.21 126.53 17077.25 37877.35 2017-07-08 13:16:21.000 189 33808.25 126.53 17077.27 88888.00 2017-07-08 13:16:22.000 189 33808.26 126.53 17077.30 88888.00 2017-07-08 13:16:23.000 189 33808.22 126.57 17077.28 88888.00 2017-07-08 13:16:24.000 189 33808.26 126.59 17077.29 88888.00 2017-07-08 13:16:25.000 189 33808.26 126.56 17077.33 37877.22 2017-07-08 13:16:26.000 189 33808.26 126.52 17077.29 88888.00 2017-07-08 13:16:27.000 189 33808.24 126.53 17077.33 88888.00 2017-07-08 13:16:28.000 189 33808.24 126.56 17077.38 88888.00 2017-07-08 13:16:29.000 189 33808.25 126.54 17077.37 88888.00 2017-07-08 13:16:30.000 189 33808.26 126.52 17077.36 37877.26 2017-07-08 13:16:31.000 189 33808.24 126.51 17077.31 88888.00 2017-07-08 13:16:32.000 189 33808.21 126.52 17077.33 88888.00 2017-07-08 13:16:33.000 189 33808.20 126.54 17077.33 88888.00 2017-07-08 13:16:34.000 189 33808.18 126.54 17077.32 88888.00 2017-07-08 13:16:35.000 189 33808.17 126.55 17077.30 37877.17 2017-07-08 13:16:36.000 189 33808.16 126.49 17077.28 88888.00 2017-07-08 13:16:37.000 189 33808.13 126.48 17077.30 88888.00 2017-07-08 13:16:38.000 189 33808.12 126.51 17077.31 88888.00 2017-07-08 13:16:39.000 189 33808.14 126.49 17077.34 88888.00 2017-07-08 13:16:40.000 189 33808.13 126.51 17077.34 37877.26 2017-07-08 13:16:41.000 189 33808.15 126.52 17077.35 88888.00 2017-07-08 13:16:42.000 189 33808.18 126.51 17077.35 88888.00 2017-07-08 13:16:43.000 189 33808.18 126.57 17077.34 88888.00 2017-07-08 13:16:44.000 189 33808.16 126.58 17077.36 88888.00 2017-07-08 13:16:45.000 189 33808.15 126.59 17077.37 37877.19 2017-07-08 13:16:46.000 189 33808.15 126.58 17077.36 88888.00 2017-07-08 13:16:47.000 189 33808.13 126.56 17077.36 88888.00 2017-07-08 13:16:48.000 189 33808.12 126.57 17077.31 88888.00 2017-07-08 13:16:49.000 189 33808.13 126.60 17077.33 88888.00 2017-07-08 13:16:50.000 189 33808.07 126.64 17077.37 37877.12 2017-07-08 13:16:51.000 189 33808.07 126.61 17077.33 88888.00 2017-07-08 13:16:52.000 189 33808.12 126.62 17077.34 88888.00 2017-07-08 13:16:53.000 189 33808.11 126.58 17077.34 88888.00 2017-07-08 13:16:54.000 189 33808.09 126.60 17077.34 88888.00 2017-07-08 13:16:55.000 189 33808.10 126.65 17077.35 37877.17 2017-07-08 13:16:56.000 189 33808.10 126.63 17077.37 88888.00 2017-07-08 13:16:57.000 189 33808.08 126.63 17077.39 88888.00 2017-07-08 13:16:58.000 189 33808.07 126.64 17077.37 88888.00 2017-07-08 13:16:59.000 189 33808.03 126.62 17077.37 88888.00 2017-07-08 13:17:00.000 189 33808.00 126.63 17077.42 37877.06 2017-07-08 13:17:01.000 189 33808.03 126.60 17077.39 88888.00 2017-07-08 13:17:02.000 189 33808.03 126.60 17077.36 88888.00 2017-07-08 13:17:03.000 189 33808.03 126.59 17077.40 88888.00 2017-07-08 13:17:04.000 189 33808.04 126.62 17077.44 88888.00 2017-07-08 13:17:05.000 189 33808.06 126.61 17077.47 37877.13 2017-07-08 13:17:06.000 189 33808.07 126.60 17077.41 88888.00 2017-07-08 13:17:07.000 189 33808.07 126.61 17077.41 88888.00 2017-07-08 13:17:08.000 189 33808.07 126.67 17077.39 88888.00 2017-07-08 13:17:09.000 189 33808.08 126.68 17077.35 88888.00 2017-07-08 13:17:10.000 189 33808.08 126.64 17077.37 37877.04 2017-07-08 13:17:11.000 189 33808.10 126.61 17077.37 88888.00 2017-07-08 13:17:12.000 189 33808.10 126.62 17077.40 88888.00 2017-07-08 13:17:13.000 189 33808.07 126.62 17077.40 88888.00 2017-07-08 13:17:14.000 189 33808.09 126.65 17077.37 88888.00 2017-07-08 13:17:15.000 189 33808.10 126.61 17077.38 37877.18 2017-07-08 13:17:16.000 189 33808.09 126.60 17077.39 88888.00 2017-07-08 13:17:17.000 189 33808.08 126.65 17077.39 88888.00 2017-07-08 13:17:18.000 189 33808.09 126.66 17077.36 88888.00 2017-07-08 13:17:19.000 189 33808.11 126.67 17077.33 88888.00 2017-07-08 13:17:20.000 189 33808.10 126.66 17077.38 37877.11 2017-07-08 13:17:21.000 189 33808.10 126.64 17077.38 88888.00 2017-07-08 13:17:22.000 189 33808.13 126.65 17077.43 88888.00 2017-07-08 13:17:23.000 189 33808.15 126.67 17077.45 88888.00 2017-07-08 13:17:24.000 189 33808.13 126.67 17077.44 88888.00 2017-07-08 13:17:25.000 189 33808.13 126.67 17077.44 37877.13 2017-07-08 13:17:26.000 189 33808.15 126.66 17077.44 88888.00 2017-07-08 13:17:27.000 189 33808.15 126.66 17077.45 88888.00 2017-07-08 13:17:28.000 189 33808.17 126.61 17077.44 88888.00 2017-07-08 13:17:29.000 189 33808.15 126.63 17077.45 88888.00 2017-07-08 13:17:30.000 189 33808.13 126.63 17077.44 37877.18 2017-07-08 13:17:31.000 189 33808.14 126.64 17077.47 88888.00 2017-07-08 13:17:32.000 189 33808.17 126.65 17077.45 88888.00 2017-07-08 13:17:33.000 189 33808.18 126.65 17077.44 88888.00 2017-07-08 13:17:34.000 189 33808.19 126.63 17077.47 88888.00 2017-07-08 13:17:35.000 189 33808.19 126.66 17077.49 37877.04 2017-07-08 13:17:36.000 189 33808.18 126.68 17077.48 88888.00 2017-07-08 13:17:37.000 189 33808.15 126.66 17077.48 88888.00 2017-07-08 13:17:38.000 189 33808.19 126.65 17077.47 88888.00 2017-07-08 13:17:39.000 189 33808.19 126.66 17077.48 88888.00 2017-07-08 13:17:40.000 189 33808.15 126.66 17077.49 37877.10 2017-07-08 13:17:41.000 189 33808.17 126.66 17077.52 88888.00 2017-07-08 13:17:42.000 189 33808.19 126.67 17077.53 88888.00 2017-07-08 13:17:43.000 189 33808.17 126.65 17077.54 88888.00 2017-07-08 13:17:44.000 189 33808.12 126.66 17077.48 88888.00 2017-07-08 13:17:45.000 189 33808.14 126.66 17077.47 37877.17 2017-07-08 13:17:46.000 189 33808.13 126.71 17077.49 88888.00 2017-07-08 13:17:47.000 189 33808.13 126.70 17077.49 88888.00 2017-07-08 13:17:48.000 189 33808.13 126.73 17077.48 88888.00 2017-07-08 13:17:49.000 189 33808.13 126.74 17077.45 88888.00 2017-07-08 13:17:50.000 189 33808.17 126.77 17077.47 37877.26 2017-07-08 13:17:51.000 189 33808.20 126.76 17077.51 88888.00 2017-07-08 13:17:52.000 189 33808.21 126.73 17077.50 88888.00 2017-07-08 13:17:53.000 189 33808.19 126.73 17077.49 88888.00 2017-07-08 13:17:54.000 189 33808.15 126.73 17077.54 88888.00 2017-07-08 13:17:55.000 189 33808.19 126.73 17077.50 37877.18 2017-07-08 13:17:56.000 189 33808.20 126.68 17077.50 88888.00 2017-07-08 13:17:57.000 189 33808.20 126.70 17077.54 88888.00 2017-07-08 13:17:58.000 189 33808.21 126.73 17077.49 88888.00 2017-07-08 13:17:59.000 189 33808.21 126.73 17077.48 88888.00 2017-07-08 13:18:00.000 189 33808.19 126.75 17077.47 37877.13 2017-07-08 13:18:01.000 189 33808.20 126.75 17077.45 88888.00 2017-07-08 13:18:02.000 189 33808.20 126.76 17077.47 88888.00 2017-07-08 13:18:03.000 189 33808.20 126.70 17077.50 88888.00 2017-07-08 13:18:04.000 189 33808.16 126.67 17077.53 88888.00 2017-07-08 13:18:05.000 189 33808.16 126.68 17077.50 37877.07 2017-07-08 13:18:06.000 189 33808.17 126.70 17077.50 88888.00 2017-07-08 13:18:07.000 189 33808.17 126.77 17077.53 88888.00 2017-07-08 13:18:08.000 189 33808.16 126.73 17077.51 88888.00 2017-07-08 13:18:09.000 189 33808.16 126.69 17077.48 88888.00 2017-07-08 13:18:10.000 189 33808.15 126.71 17077.50 37877.15 2017-07-08 13:18:11.000 189 33808.10 126.73 17077.51 88888.00 2017-07-08 13:18:12.000 189 33808.09 126.74 17077.53 88888.00 2017-07-08 13:18:13.000 189 33808.09 126.71 17077.55 88888.00 2017-07-08 13:18:14.000 189 33808.13 126.73 17077.52 88888.00 2017-07-08 13:18:15.000 189 33808.17 126.76 17077.49 37877.01 2017-07-08 13:18:16.000 189 33808.14 126.73 17077.54 88888.00 2017-07-08 13:18:17.000 189 33808.09 126.74 17077.53 88888.00 2017-07-08 13:18:18.000 189 33808.09 126.76 17077.54 88888.00 2017-07-08 13:18:19.000 189 33808.12 126.75 17077.55 88888.00 2017-07-08 13:18:20.000 189 33808.08 126.78 17077.52 37877.15 2017-07-08 13:18:21.000 189 33808.13 126.77 17077.49 88888.00 2017-07-08 13:18:22.000 189 33808.07 126.75 17077.46 88888.00 2017-07-08 13:18:23.000 189 33808.04 126.68 17077.44 88888.00 2017-07-08 13:18:24.000 189 33808.09 126.72 17077.45 88888.00 2017-07-08 13:18:25.000 189 33808.07 126.75 17077.51 37877.12 2017-07-08 13:18:26.000 189 33808.09 126.73 17077.53 88888.00 2017-07-08 13:18:27.000 189 33808.12 126.74 17077.49 88888.00 2017-07-08 13:18:28.000 189 33808.13 126.69 17077.43 88888.00 2017-07-08 13:18:29.000 189 33808.15 126.72 17077.42 88888.00 2017-07-08 13:18:30.000 189 33808.16 126.71 17077.41 37877.12 2017-07-08 13:18:31.000 189 33808.13 126.69 17077.41 88888.00 2017-07-08 13:18:32.000 189 33808.14 126.69 17077.43 88888.00 2017-07-08 13:18:33.000 189 33808.13 126.68 17077.41 88888.00 2017-07-08 13:18:34.000 189 33808.15 126.68 17077.44 88888.00 2017-07-08 13:18:35.000 189 33808.14 126.69 17077.44 37877.13 2017-07-08 13:18:36.000 189 33808.18 126.69 17077.44 88888.00 2017-07-08 13:18:37.000 189 33808.16 126.66 17077.47 88888.00 2017-07-08 13:18:38.000 189 33808.20 126.68 17077.50 88888.00 2017-07-08 13:18:39.000 189 33808.18 126.64 17077.47 88888.00 2017-07-08 13:18:40.000 189 33808.15 126.63 17077.44 37877.08 2017-07-08 13:18:41.000 189 33808.15 126.61 17077.41 88888.00 2017-07-08 13:18:42.000 189 33808.15 126.63 17077.46 88888.00 2017-07-08 13:18:43.000 189 33808.14 126.64 17077.50 88888.00 2017-07-08 13:18:44.000 189 33808.14 126.63 17077.48 88888.00 2017-07-08 13:18:45.000 189 33808.16 126.60 17077.52 37877.15 2017-07-08 13:18:46.000 189 33808.15 126.62 17077.52 88888.00 2017-07-08 13:18:47.000 189 33808.14 126.64 17077.51 88888.00 2017-07-08 13:18:48.000 189 33808.10 126.63 17077.53 88888.00 2017-07-08 13:18:49.000 189 33808.12 126.65 17077.53 88888.00 2017-07-08 13:18:50.000 189 33808.13 126.63 17077.50 37877.21 2017-07-08 13:18:51.000 189 33808.12 126.61 17077.50 88888.00 2017-07-08 13:18:52.000 189 33808.13 126.57 17077.48 88888.00 2017-07-08 13:18:53.000 189 33808.12 126.58 17077.49 88888.00 2017-07-08 13:18:54.000 189 33808.13 126.60 17077.52 88888.00 2017-07-08 13:18:55.000 189 33808.10 126.58 17077.48 37877.16 2017-07-08 13:18:56.000 189 33808.11 126.54 17077.47 88888.00 2017-07-08 13:18:57.000 189 33808.12 126.57 17077.47 88888.00 2017-07-08 13:18:58.000 189 33808.07 126.56 17077.44 88888.00 2017-07-08 13:18:59.000 189 33808.02 126.56 17077.47 88888.00 2017-07-08 13:19:00.000 189 33808.03 126.57 17077.50 37877.11 2017-07-08 13:19:01.000 189 33808.04 126.57 17077.50 88888.00 2017-07-08 13:19:02.000 189 33807.99 126.55 17077.50 88888.00 2017-07-08 13:19:03.000 189 33808.01 126.55 17077.49 88888.00 2017-07-08 13:19:04.000 189 33808.02 126.53 17077.49 88888.00 2017-07-08 13:19:05.000 189 33808.00 126.51 17077.50 37877.14 2017-07-08 13:19:06.000 189 33808.01 126.53 17077.50 88888.00 2017-07-08 13:19:07.000 189 33807.99 126.54 17077.49 88888.00 2017-07-08 13:19:08.000 189 33808.00 126.56 17077.49 88888.00 2017-07-08 13:19:09.000 189 33808.05 126.53 17077.55 88888.00 2017-07-08 13:19:10.000 189 33808.06 126.54 17077.55 37877.06 2017-07-08 13:19:11.000 189 33808.06 126.57 17077.53 88888.00 2017-07-08 13:19:12.000 189 33808.08 126.60 17077.56 88888.00 2017-07-08 13:19:13.000 189 33808.07 126.57 17077.52 88888.00 2017-07-08 13:19:14.000 189 33808.05 126.57 17077.52 88888.00 2017-07-08 13:19:15.000 189 33808.05 126.58 17077.50 37876.94 2017-07-08 13:19:16.000 189 33808.02 126.52 17077.54 88888.00 2017-07-08 13:19:17.000 189 33808.04 126.50 17077.57 88888.00 2017-07-08 13:19:18.000 189 33808.00 126.53 17077.55 88888.00 2017-07-08 13:19:19.000 189 33808.02 126.58 17077.52 88888.00 2017-07-08 13:19:20.000 189 33807.98 126.61 17077.49 37877.09 2017-07-08 13:19:21.000 189 33807.96 126.59 17077.50 88888.00 2017-07-08 13:19:22.000 189 33807.96 126.54 17077.54 88888.00 2017-07-08 13:19:23.000 189 33807.99 126.54 17077.59 88888.00 2017-07-08 13:19:24.000 189 33808.01 126.56 17077.60 88888.00 2017-07-08 13:19:25.000 189 33808.02 126.61 17077.58 37876.97 2017-07-08 13:19:26.000 189 33808.01 126.66 17077.60 88888.00 2017-07-08 13:19:27.000 189 33807.96 126.66 17077.59 88888.00 2017-07-08 13:19:28.000 189 33807.98 126.64 17077.58 88888.00 2017-07-08 13:19:29.000 189 33807.97 126.60 17077.56 88888.00 2017-07-08 13:19:30.000 189 33807.96 126.56 17077.55 37877.02 2017-07-08 13:19:31.000 189 33807.93 126.58 17077.54 88888.00 2017-07-08 13:19:32.000 189 33807.93 126.58 17077.57 88888.00 2017-07-08 13:19:33.000 189 33807.94 126.61 17077.53 88888.00 2017-07-08 13:19:34.000 189 33807.96 126.58 17077.53 88888.00 2017-07-08 13:19:35.000 189 33807.99 126.59 17077.53 37877.05 2017-07-08 13:19:36.000 189 33807.93 126.62 17077.54 88888.00 2017-07-08 13:19:37.000 189 33807.94 126.62 17077.52 88888.00 2017-07-08 13:19:38.000 189 33807.94 126.66 17077.55 88888.00 2017-07-08 13:19:39.000 189 33807.91 126.63 17077.53 88888.00 2017-07-08 13:19:40.000 189 33807.95 126.61 17077.54 37876.93 2017-07-08 13:19:41.000 189 33807.99 126.63 17077.54 88888.00 2017-07-08 13:19:42.000 189 33807.96 126.62 17077.53 88888.00 2017-07-08 13:19:43.000 189 33807.94 126.59 17077.53 88888.00 2017-07-08 13:19:44.000 189 33807.93 126.62 17077.55 88888.00 2017-07-08 13:19:45.000 189 33807.93 126.64 17077.56 37877.03 2017-07-08 13:19:46.000 189 33807.92 126.63 17077.58 88888.00 2017-07-08 13:19:47.000 189 33807.92 126.62 17077.56 88888.00 2017-07-08 13:19:48.000 189 33807.89 126.59 17077.55 88888.00 2017-07-08 13:19:49.000 189 33807.87 126.57 17077.55 88888.00 2017-07-08 13:19:50.000 189 33807.86 126.54 17077.54 37876.91 2017-07-08 13:19:51.000 189 33807.86 126.51 17077.55 88888.00 2017-07-08 13:19:52.000 189 33807.85 126.56 17077.53 88888.00 2017-07-08 13:19:53.000 189 33807.82 126.60 17077.55 88888.00 2017-07-08 13:19:54.000 189 33807.80 126.62 17077.58 88888.00 2017-07-08 13:19:55.000 189 33807.81 126.64 17077.60 37876.96 2017-07-08 13:19:56.000 189 33807.78 126.64 17077.52 88888.00 2017-07-08 13:19:57.000 189 33807.75 126.67 17077.54 88888.00 2017-07-08 13:19:58.000 189 33807.78 126.64 17077.55 88888.00 2017-07-08 13:19:59.000 189 33807.78 126.61 17077.52 88888.00 2017-07-08 13:20:00.000 189 33807.75 126.65 17077.55 37876.81 2017-07-08 13:20:01.000 189 33807.73 126.65 17077.56 88888.00 2017-07-08 13:20:02.000 189 33807.74 126.60 17077.55 88888.00 2017-07-08 13:20:03.000 189 33807.73 126.60 17077.56 88888.00 2017-07-08 13:20:04.000 189 33807.72 126.62 17077.57 88888.00 2017-07-08 13:20:05.000 189 33807.76 126.60 17077.59 37876.88 2017-07-08 13:20:06.000 189 33807.79 126.58 17077.51 88888.00 2017-07-08 13:20:07.000 189 33807.79 126.61 17077.55 88888.00 2017-07-08 13:20:08.000 189 33807.82 126.63 17077.55 88888.00 2017-07-08 13:20:09.000 189 33807.82 126.65 17077.57 88888.00 2017-07-08 13:20:10.000 189 33807.80 126.63 17077.58 37876.90 2017-07-08 13:20:11.000 189 33807.78 126.62 17077.61 88888.00 2017-07-08 13:20:12.000 189 33807.78 126.62 17077.59 88888.00 2017-07-08 13:20:13.000 189 33807.79 126.60 17077.56 88888.00 2017-07-08 13:20:14.000 189 33807.78 126.60 17077.52 88888.00 2017-07-08 13:20:15.000 189 33807.79 126.61 17077.54 37876.82 2017-07-08 13:20:16.000 189 33807.78 126.60 17077.58 88888.00 2017-07-08 13:20:17.000 189 33807.76 126.61 17077.59 88888.00 2017-07-08 13:20:18.000 189 33807.78 126.59 17077.59 88888.00 2017-07-08 13:20:19.000 189 33807.77 126.57 17077.61 88888.00 2017-07-08 13:20:20.000 189 33807.79 126.63 17077.64 37876.96 2017-07-08 13:20:21.000 189 33807.81 126.64 17077.65 88888.00 2017-07-08 13:20:22.000 189 33807.82 126.62 17077.62 88888.00 2017-07-08 13:20:23.000 189 33807.80 126.61 17077.61 88888.00 2017-07-08 13:20:24.000 189 33807.83 126.58 17077.60 88888.00 2017-07-08 13:20:25.000 189 33807.85 126.60 17077.59 37876.83 2017-07-08 13:20:26.000 189 33807.88 126.61 17077.57 88888.00 2017-07-08 13:20:27.000 189 33807.87 126.60 17077.57 88888.00 2017-07-08 13:20:28.000 189 33807.87 126.59 17077.61 88888.00 2017-07-08 13:20:29.000 189 33807.86 126.60 17077.60 88888.00 2017-07-08 13:20:30.000 189 33807.84 126.62 17077.63 37876.92 2017-07-08 13:20:31.000 189 33807.79 126.63 17077.64 88888.00 2017-07-08 13:20:32.000 189 33807.82 126.66 17077.63 88888.00 2017-07-08 13:20:33.000 189 33807.81 126.64 17077.63 88888.00 2017-07-08 13:20:34.000 189 33807.81 126.64 17077.64 88888.00 2017-07-08 13:20:35.000 189 33807.89 126.66 17077.62 37876.97 2017-07-08 13:20:36.000 189 33807.91 126.64 17077.62 88888.00 2017-07-08 13:20:37.000 189 33807.86 126.60 17077.61 88888.00 2017-07-08 13:20:38.000 189 33807.84 126.61 17077.61 88888.00 2017-07-08 13:20:39.000 189 33807.85 126.62 17077.64 88888.00 2017-07-08 13:20:40.000 189 33807.87 126.61 17077.61 37876.89 2017-07-08 13:20:41.000 189 33807.89 126.63 17077.62 88888.00 2017-07-08 13:20:42.000 189 33807.89 126.63 17077.65 88888.00 2017-07-08 13:20:43.000 189 33807.89 126.60 17077.65 88888.00 2017-07-08 13:20:44.000 189 33807.90 126.59 17077.63 88888.00 2017-07-08 13:20:45.000 189 33807.89 126.59 17077.63 37876.86 2017-07-08 13:20:46.000 189 33807.86 126.60 17077.63 88888.00 2017-07-08 13:20:47.000 189 33807.80 126.62 17077.64 88888.00 2017-07-08 13:20:48.000 189 33807.79 126.61 17077.60 88888.00 2017-07-08 13:20:49.000 189 33807.78 126.58 17077.58 88888.00 2017-07-08 13:20:50.000 189 33807.76 126.53 17077.59 37876.91 2017-07-08 13:20:51.000 189 33807.75 126.49 17077.58 88888.00 2017-07-08 13:20:52.000 189 33807.73 126.52 17077.61 88888.00 2017-07-08 13:20:53.000 189 33807.79 126.58 17077.58 88888.00 2017-07-08 13:20:54.000 189 33807.81 126.59 17077.59 88888.00 2017-07-08 13:20:55.000 189 33807.79 126.58 17077.59 37876.90 2017-07-08 13:20:56.000 189 33807.76 126.57 17077.62 88888.00 2017-07-08 13:20:57.000 189 33807.76 126.55 17077.58 88888.00 2017-07-08 13:20:58.000 189 33807.77 126.57 17077.59 88888.00 2017-07-08 13:20:59.000 189 33807.73 126.62 17077.61 88888.00 2017-07-08 13:21:00.000 189 33807.74 126.65 17077.63 37876.81 2017-07-08 13:21:01.000 189 33807.75 126.63 17077.60 88888.00 2017-07-08 13:21:02.000 189 33807.75 126.66 17077.62 88888.00 2017-07-08 13:21:03.000 189 33807.74 126.69 17077.61 88888.00 2017-07-08 13:21:04.000 189 33807.72 126.68 17077.59 88888.00 2017-07-08 13:21:05.000 189 33807.75 126.65 17077.57 37876.78 2017-07-08 13:21:06.000 189 33807.74 126.62 17077.58 88888.00 2017-07-08 13:21:07.000 189 33807.71 126.61 17077.58 88888.00 2017-07-08 13:21:08.000 189 33807.69 126.61 17077.59 88888.00 2017-07-08 13:21:09.000 189 33807.71 126.62 17077.59 88888.00 2017-07-08 13:21:10.000 189 33807.73 126.61 17077.61 37876.80 2017-07-08 13:21:11.000 189 33807.69 126.65 17077.62 88888.00 2017-07-08 13:21:12.000 189 33807.70 126.65 17077.64 88888.00 2017-07-08 13:21:13.000 189 33807.73 126.67 17077.62 88888.00 2017-07-08 13:21:14.000 189 33807.73 126.66 17077.60 88888.00 2017-07-08 13:21:15.000 189 33807.70 126.62 17077.54 37876.75 2017-07-08 13:21:16.000 189 33807.68 126.61 17077.53 88888.00 2017-07-08 13:21:17.000 189 33807.67 126.59 17077.55 88888.00 2017-07-08 13:21:18.000 189 33807.65 126.55 17077.56 88888.00 2017-07-08 13:21:19.000 189 33807.65 126.53 17077.59 88888.00 2017-07-08 13:21:20.000 189 33807.63 126.53 17077.59 37876.72 2017-07-08 13:21:21.000 189 33807.66 126.57 17077.56 88888.00 2017-07-08 13:21:22.000 189 33807.66 126.58 17077.58 88888.00 2017-07-08 13:21:23.000 189 33807.63 126.58 17077.57 88888.00 2017-07-08 13:21:24.000 189 33807.59 126.56 17077.57 88888.00 2017-07-08 13:21:25.000 189 33807.63 126.55 17077.57 37876.80 2017-07-08 13:21:26.000 189 33807.63 126.52 17077.58 88888.00 2017-07-08 13:21:27.000 189 33807.60 126.54 17077.62 88888.00 2017-07-08 13:21:28.000 189 33807.55 126.50 17077.59 88888.00 2017-07-08 13:21:29.000 189 33807.53 126.49 17077.60 88888.00 2017-07-08 13:21:30.000 189 33807.56 126.52 17077.61 37876.75 2017-07-08 13:21:31.000 189 33807.56 126.52 17077.63 88888.00 2017-07-08 13:21:32.000 189 33807.54 126.53 17077.64 88888.00 2017-07-08 13:21:33.000 189 33807.52 126.52 17077.64 88888.00 2017-07-08 13:21:34.000 189 33807.55 126.53 17077.63 88888.00 2017-07-08 13:21:35.000 189 33807.57 126.52 17077.65 37876.80 2017-07-08 13:21:36.000 189 33807.57 126.52 17077.66 88888.00 2017-07-08 13:21:37.000 189 33807.55 126.55 17077.63 88888.00 2017-07-08 13:21:38.000 189 33807.56 126.52 17077.66 88888.00 2017-07-08 13:21:39.000 189 33807.47 126.48 17077.64 88888.00 2017-07-08 13:21:40.000 189 33807.49 126.48 17077.65 37876.67 2017-07-08 13:21:41.000 189 33807.51 126.46 17077.66 88888.00 2017-07-08 13:21:42.000 189 33807.48 126.43 17077.68 88888.00 2017-07-08 13:21:43.000 189 33807.42 126.41 17077.69 88888.00 2017-07-08 13:21:44.000 189 33807.45 126.45 17077.71 88888.00 2017-07-08 13:21:45.000 189 33807.46 126.53 17077.71 37876.67 2017-07-08 13:21:46.000 189 33807.46 126.51 17077.72 88888.00 2017-07-08 13:21:47.000 189 33807.45 126.50 17077.72 88888.00 2017-07-08 13:21:48.000 189 33807.45 126.54 17077.75 88888.00 2017-07-08 13:21:49.000 189 33807.45 126.54 17077.75 88888.00 2017-07-08 13:21:50.000 189 33807.45 126.48 17077.79 37876.56 2017-07-08 13:21:51.000 189 33807.47 126.52 17077.79 88888.00 2017-07-08 13:21:52.000 189 33807.46 126.54 17077.72 88888.00 2017-07-08 13:21:53.000 189 33807.47 126.58 17077.70 88888.00 2017-07-08 13:21:54.000 189 33807.44 126.52 17077.72 88888.00 2017-07-08 13:21:55.000 189 33807.44 126.51 17077.70 37876.77 2017-07-08 13:21:56.000 189 33807.44 126.50 17077.71 88888.00 2017-07-08 13:21:57.000 189 33807.43 126.49 17077.74 88888.00 2017-07-08 13:21:58.000 189 33807.46 126.53 17077.75 88888.00 2017-07-08 13:21:59.000 189 33807.46 126.47 17077.71 88888.00 2017-07-08 13:22:00.000 189 33807.48 126.45 17077.69 37876.63 2017-07-08 13:22:01.000 189 33807.49 126.43 17077.71 88888.00 2017-07-08 13:22:02.000 189 33807.48 126.47 17077.75 88888.00 2017-07-08 13:22:03.000 189 33807.43 126.48 17077.74 88888.00 2017-07-08 13:22:04.000 189 33807.43 126.49 17077.75 88888.00 2017-07-08 13:22:05.000 189 33807.42 126.45 17077.76 37876.61 2017-07-08 13:22:06.000 189 33807.43 126.43 17077.75 88888.00 2017-07-08 13:22:07.000 189 33807.39 126.38 17077.74 88888.00 2017-07-08 13:22:08.000 189 33807.41 126.39 17077.76 88888.00 2017-07-08 13:22:09.000 189 33807.39 126.38 17077.75 88888.00 2017-07-08 13:22:10.000 189 33807.37 126.37 17077.74 37876.60 2017-07-08 13:22:11.000 189 33807.36 126.39 17077.75 88888.00 2017-07-08 13:22:12.000 189 33807.35 126.37 17077.79 88888.00 2017-07-08 13:22:13.000 189 33807.35 126.34 17077.76 88888.00 2017-07-08 13:22:14.000 189 33807.36 126.34 17077.73 88888.00 2017-07-08 13:22:15.000 189 33807.36 126.37 17077.75 37876.58 2017-07-08 13:22:16.000 189 33807.37 126.35 17077.76 88888.00 2017-07-08 13:22:17.000 189 33807.32 126.30 17077.78 88888.00 2017-07-08 13:22:18.000 189 33807.30 126.32 17077.78 88888.00 2017-07-08 13:22:19.000 189 33807.31 126.37 17077.79 88888.00 2017-07-08 13:22:20.000 189 33807.31 126.36 17077.82 37876.48 2017-07-08 13:22:21.000 189 33807.28 126.38 17077.82 88888.00 2017-07-08 13:22:22.000 189 33807.25 126.37 17077.79 88888.00 2017-07-08 13:22:23.000 189 33807.25 126.34 17077.82 88888.00 2017-07-08 13:22:24.000 189 33807.26 126.35 17077.84 88888.00 2017-07-08 13:22:25.000 189 33807.24 126.36 17077.79 37876.52 2017-07-08 13:22:26.000 189 33807.25 126.40 17077.79 88888.00 2017-07-08 13:22:27.000 189 33807.29 126.36 17077.84 88888.00 2017-07-08 13:22:28.000 189 33807.30 126.35 17077.82 88888.00 2017-07-08 13:22:29.000 189 33807.26 126.35 17077.78 88888.00 2017-07-08 13:22:30.000 189 33807.22 126.33 17077.78 37876.53 2017-07-08 13:22:31.000 189 33807.23 126.34 17077.78 88888.00 2017-07-08 13:22:32.000 189 33807.23 126.36 17077.76 88888.00 2017-07-08 13:22:33.000 189 33807.24 126.37 17077.74 88888.00 2017-07-08 13:22:34.000 189 33807.21 126.32 17077.77 88888.00 2017-07-08 13:22:35.000 189 33807.22 126.32 17077.80 37876.56 2017-07-08 13:22:36.000 189 33807.22 126.36 17077.82 88888.00 2017-07-08 13:22:37.000 189 33807.22 126.40 17077.81 88888.00 2017-07-08 13:22:38.000 189 33807.23 126.36 17077.82 88888.00 2017-07-08 13:22:39.000 189 33807.21 126.38 17077.83 88888.00 2017-07-08 13:22:40.000 189 33807.16 126.33 17077.86 37876.42 2017-07-08 13:22:41.000 189 33807.18 126.33 17077.85 88888.00 2017-07-08 13:22:42.000 189 33807.21 126.34 17077.86 88888.00 2017-07-08 13:22:43.000 189 33807.18 126.34 17077.85 88888.00 2017-07-08 13:22:44.000 189 33807.18 126.34 17077.86 88888.00 2017-07-08 13:22:45.000 189 33807.18 126.36 17077.87 37876.53 2017-07-08 13:22:46.000 189 33807.17 126.33 17077.86 88888.00 2017-07-08 13:22:47.000 189 33807.15 126.32 17077.85 88888.00 2017-07-08 13:22:48.000 189 33807.13 126.28 17077.86 88888.00 2017-07-08 13:22:49.000 189 33807.17 126.25 17077.83 88888.00 2017-07-08 13:22:50.000 189 33807.19 126.25 17077.82 37876.48 2017-07-08 13:22:51.000 189 33807.16 126.24 17077.78 88888.00 2017-07-08 13:22:52.000 189 33807.13 126.25 17077.79 88888.00 2017-07-08 13:22:53.000 189 33807.12 126.25 17077.79 88888.00 2017-07-08 13:22:54.000 189 33807.15 126.25 17077.83 88888.00 2017-07-08 13:22:55.000 189 33807.17 126.25 17077.85 37876.56 2017-07-08 13:22:56.000 189 33807.17 126.21 17077.84 88888.00 2017-07-08 13:22:57.000 189 33807.16 126.23 17077.90 88888.00 2017-07-08 13:22:58.000 189 33807.17 126.26 17077.90 88888.00 2017-07-08 13:22:59.000 189 33807.17 126.27 17077.86 88888.00 2017-07-08 13:23:00.000 189 33807.13 126.29 17077.82 37876.43 2017-07-08 13:23:01.000 189 33807.12 126.28 17077.80 88888.00 2017-07-08 13:23:02.000 189 33807.12 126.26 17077.83 88888.00 2017-07-08 13:23:03.000 189 33807.14 126.22 17077.83 88888.00 2017-07-08 13:23:04.000 189 33807.07 126.24 17077.86 88888.00 2017-07-08 13:23:05.000 189 33807.06 126.23 17077.86 37876.45 2017-07-08 13:23:06.000 189 33807.02 126.16 17077.88 88888.00 2017-07-08 13:23:07.000 189 33807.05 126.17 17077.88 88888.00 2017-07-08 13:23:08.000 189 33807.06 126.17 17077.90 88888.00 2017-07-08 13:23:09.000 189 33807.03 126.15 17077.90 88888.00 2017-07-08 13:23:10.000 189 33807.08 126.17 17077.88 37876.50 2017-07-08 13:23:11.000 189 33807.08 126.19 17077.89 88888.00 2017-07-08 13:23:12.000 189 33807.07 126.17 17077.87 88888.00 2017-07-08 13:23:13.000 189 33807.04 126.15 17077.88 88888.00 2017-07-08 13:23:14.000 189 33807.09 126.14 17077.85 88888.00 2017-07-08 13:23:15.000 189 33807.08 126.12 17077.83 37876.46 2017-07-08 13:23:16.000 189 33807.08 126.17 17077.86 88888.00 2017-07-08 13:23:17.000 189 33807.05 126.14 17077.83 88888.00 2017-07-08 13:23:18.000 189 33807.07 126.12 17077.85 88888.00 2017-07-08 13:23:19.000 189 33807.05 126.15 17077.88 88888.00 2017-07-08 13:23:20.000 189 33807.07 126.21 17077.88 37876.37 2017-07-08 13:23:21.000 189 33807.08 126.22 17077.91 88888.00 2017-07-08 13:23:22.000 189 33807.12 126.23 17077.91 88888.00 2017-07-08 13:23:23.000 189 33807.12 126.22 17077.89 88888.00 2017-07-08 13:23:24.000 189 33807.09 126.21 17077.85 88888.00 2017-07-08 13:23:25.000 189 33807.08 126.15 17077.81 37876.45 2017-07-08 13:23:26.000 189 33807.09 126.14 17077.83 88888.00 2017-07-08 13:23:27.000 189 33807.02 126.14 17077.83 88888.00 2017-07-08 13:23:28.000 189 33807.07 126.15 17077.84 88888.00 2017-07-08 13:23:29.000 189 33807.04 126.14 17077.86 88888.00 2017-07-08 13:23:30.000 189 33807.05 126.16 17077.90 37876.37 2017-07-08 13:23:31.000 189 33807.05 126.10 17077.90 88888.00 2017-07-08 13:23:32.000 189 33807.05 126.09 17077.90 88888.00 2017-07-08 13:23:33.000 189 33807.07 126.09 17077.87 88888.00 2017-07-08 13:23:34.000 189 33807.09 126.12 17077.89 88888.00 2017-07-08 13:23:35.000 189 33807.04 126.10 17077.88 37876.37 2017-07-08 13:23:36.000 189 33807.06 126.11 17077.85 88888.00 2017-07-08 13:23:37.000 189 33807.07 126.13 17077.92 88888.00 2017-07-08 13:23:38.000 189 33807.05 126.13 17077.90 88888.00 2017-07-08 13:23:39.000 189 33807.06 126.13 17077.92 88888.00 2017-07-08 13:23:40.000 189 33807.07 126.10 17077.92 37876.32 2017-07-08 13:23:41.000 189 33807.04 126.11 17077.88 88888.00 2017-07-08 13:23:42.000 189 33807.04 126.13 17077.87 88888.00 2017-07-08 13:23:43.000 189 33807.03 126.09 17077.86 88888.00 2017-07-08 13:23:44.000 189 33807.03 126.12 17077.89 88888.00 2017-07-08 13:23:45.000 189 33807.05 126.16 17077.93 37876.40 2017-07-08 13:23:46.000 189 33807.04 126.14 17077.93 88888.00 2017-07-08 13:23:47.000 189 33807.06 126.17 17077.90 88888.00 2017-07-08 13:23:48.000 189 33807.02 126.14 17077.91 88888.00 2017-07-08 13:23:49.000 189 33807.03 126.16 17077.95 88888.00 2017-07-08 13:23:50.000 189 33806.99 126.19 17077.98 37876.33 2017-07-08 13:23:51.000 189 33806.97 126.12 17077.93 88888.00 2017-07-08 13:23:52.000 189 33806.98 126.11 17077.94 88888.00 2017-07-08 13:23:53.000 189 33806.95 126.10 17077.94 88888.00 2017-07-08 13:23:54.000 189 33806.99 126.09 17077.91 88888.00 2017-07-08 13:23:55.000 189 33806.95 126.08 17077.94 37876.37 2017-07-08 13:23:56.000 189 33806.96 126.09 17077.93 88888.00 2017-07-08 13:23:57.000 189 33806.96 126.13 17077.90 88888.00 2017-07-08 13:23:58.000 189 33806.95 126.17 17077.93 88888.00 2017-07-08 13:23:59.000 189 33806.90 126.13 17077.91 88888.00 2017-07-08 13:24:00.000 189 33806.93 126.14 17077.94 37876.29 2017-07-08 13:24:01.000 189 33806.88 126.12 17077.90 88888.00 2017-07-08 13:24:02.000 189 33806.88 126.11 17077.90 88888.00 2017-07-08 13:24:03.000 189 33806.91 126.10 17077.97 88888.00 2017-07-08 13:24:04.000 189 33806.90 126.11 17077.96 88888.00 2017-07-08 13:24:05.000 189 33806.89 126.12 17077.95 37876.14 2017-07-08 13:24:06.000 189 33806.88 126.10 17077.96 88888.00 2017-07-08 13:24:07.000 189 33806.84 126.10 17077.95 88888.00 2017-07-08 13:24:08.000 189 33806.84 126.07 17077.93 88888.00 2017-07-08 13:24:09.000 189 33806.85 126.06 17077.97 88888.00 2017-07-08 13:24:10.000 189 33806.88 126.02 17078.01 37876.23 2017-07-08 13:24:11.000 189 33806.82 126.02 17077.96 88888.00 2017-07-08 13:24:12.000 189 33806.83 126.02 17077.95 88888.00 2017-07-08 13:24:13.000 189 33806.83 126.05 17077.98 88888.00 2017-07-08 13:24:14.000 189 33806.81 126.03 17077.95 88888.00 2017-07-08 13:24:15.000 189 33806.81 126.01 17077.97 37876.16 2017-07-08 13:24:16.000 189 33806.80 126.03 17078.04 88888.00 2017-07-08 13:24:17.000 189 33806.81 126.02 17078.01 88888.00 2017-07-08 13:24:18.000 189 33806.78 125.99 17078.01 88888.00 2017-07-08 13:24:19.000 189 33806.75 126.00 17077.99 88888.00 2017-07-08 13:24:20.000 189 33806.74 125.98 17077.99 37876.15 2017-07-08 13:24:21.000 189 33806.78 126.03 17077.99 88888.00 2017-07-08 13:24:22.000 189 33806.80 126.01 17077.95 88888.00 2017-07-08 13:24:23.000 189 33806.79 126.00 17077.93 88888.00 2017-07-08 13:24:24.000 189 33806.79 126.01 17077.95 88888.00 2017-07-08 13:24:25.000 189 33806.76 125.98 17077.98 37876.19 2017-07-08 13:24:26.000 189 33806.71 125.93 17078.00 88888.00 2017-07-08 13:24:27.000 189 33806.70 125.90 17077.98 88888.00 2017-07-08 13:24:28.000 189 33806.71 125.95 17077.94 88888.00 2017-07-08 13:24:29.000 189 33806.71 125.95 17077.92 88888.00 2017-07-08 13:24:30.000 189 33806.68 125.94 17077.95 37876.21 2017-07-08 13:24:31.000 189 33806.67 125.93 17077.94 88888.00 2017-07-08 13:24:32.000 189 33806.64 125.87 17077.92 88888.00 2017-07-08 13:24:33.000 189 33806.65 125.92 17077.95 88888.00 2017-07-08 13:24:34.000 189 33806.67 125.96 17077.97 88888.00 2017-07-08 13:24:35.000 189 33806.66 125.96 17077.97 37876.18 2017-07-08 13:24:36.000 189 33806.66 125.91 17077.98 88888.00 2017-07-08 13:24:37.000 189 33806.63 125.87 17078.00 88888.00 2017-07-08 13:24:38.000 189 33806.63 125.84 17077.94 88888.00 2017-07-08 13:24:39.000 189 33806.65 125.86 17077.96 88888.00 2017-07-08 13:24:40.000 189 33806.68 125.84 17077.95 37876.11 2017-07-08 13:24:41.000 189 33806.66 125.88 17077.98 88888.00 2017-07-08 13:24:42.000 189 33806.63 125.90 17077.98 88888.00 2017-07-08 13:24:43.000 189 33806.63 125.93 17077.96 88888.00 2017-07-08 13:24:44.000 189 33806.66 125.91 17077.96 88888.00 2017-07-08 13:24:45.000 189 33806.68 125.88 17077.95 37876.08 2017-07-08 13:24:46.000 189 33806.70 125.89 17077.95 88888.00 2017-07-08 13:24:47.000 189 33806.68 125.95 17077.96 88888.00 2017-07-08 13:24:48.000 189 33806.66 125.97 17077.98 88888.00 2017-07-08 13:24:49.000 189 33806.66 125.93 17077.97 88888.00 2017-07-08 13:24:50.000 189 33806.67 125.92 17077.99 37876.01 2017-07-08 13:24:51.000 189 33806.65 125.88 17077.97 88888.00 2017-07-08 13:24:52.000 189 33806.63 125.87 17078.00 88888.00 2017-07-08 13:24:53.000 189 33806.62 125.90 17078.02 88888.00 2017-07-08 13:24:54.000 189 33806.62 125.90 17078.00 88888.00 2017-07-08 13:24:55.000 189 33806.58 125.85 17077.98 37876.06 2017-07-08 13:24:56.000 189 33806.54 125.88 17078.01 88888.00 2017-07-08 13:24:57.000 189 33806.55 125.93 17078.07 88888.00 2017-07-08 13:24:58.000 189 33806.59 125.96 17078.05 88888.00 2017-07-08 13:24:59.000 189 33806.57 125.94 17078.05 88888.00 2017-07-08 13:25:00.000 189 33806.57 125.92 17078.10 37876.02 2017-07-08 13:25:01.000 189 33806.56 125.87 17078.08 88888.00 2017-07-08 13:25:02.000 189 33806.55 125.88 17078.05 88888.00 2017-07-08 13:25:03.000 189 33806.56 125.92 17078.08 88888.00 2017-07-08 13:25:04.000 189 33806.56 125.94 17078.08 88888.00 2017-07-08 13:25:05.000 189 33806.56 125.89 17078.07 37876.08 2017-07-08 13:25:06.000 189 33806.55 125.91 17078.12 88888.00 2017-07-08 13:25:07.000 189 33806.59 125.90 17078.13 88888.00 2017-07-08 13:25:08.000 189 33806.59 125.86 17078.14 88888.00 2017-07-08 13:25:09.000 189 33806.58 125.84 17078.15 88888.00 2017-07-08 13:25:10.000 189 33806.60 125.84 17078.16 37876.01 2017-07-08 13:25:11.000 189 33806.58 125.86 17078.17 88888.00 2017-07-08 13:25:12.000 189 33806.57 125.87 17078.11 88888.00 2017-07-08 13:25:13.000 189 33806.57 125.90 17078.06 88888.00 2017-07-08 13:25:14.000 189 33806.56 125.91 17078.07 88888.00 2017-07-08 13:25:15.000 189 33806.57 125.87 17078.09 37876.07 2017-07-08 13:25:16.000 189 33806.58 125.88 17078.12 88888.00 2017-07-08 13:25:17.000 189 33806.58 125.87 17078.12 88888.00 2017-07-08 13:25:18.000 189 33806.55 125.90 17078.10 88888.00 2017-07-08 13:25:19.000 189 33806.54 125.90 17078.09 88888.00 2017-07-08 13:25:20.000 189 33806.56 125.91 17078.09 37876.08 2017-07-08 13:25:21.000 189 33806.60 125.86 17078.10 88888.00 2017-07-08 13:25:22.000 189 33806.59 125.82 17078.07 88888.00 2017-07-08 13:25:23.000 189 33806.53 125.80 17078.06 88888.00 2017-07-08 13:25:24.000 189 33806.55 125.80 17078.08 88888.00 2017-07-08 13:25:25.000 189 33806.54 125.78 17078.09 37875.93 2017-07-08 13:25:26.000 189 33806.56 125.76 17078.12 88888.00 2017-07-08 13:25:27.000 189 33806.54 125.81 17078.11 88888.00 2017-07-08 13:25:28.000 189 33806.52 125.83 17078.13 88888.00 2017-07-08 13:25:29.000 189 33806.54 125.86 17078.13 88888.00 2017-07-08 13:25:30.000 189 33806.59 125.86 17078.13 37876.02 2017-07-08 13:25:31.000 189 33806.59 125.90 17078.14 88888.00 2017-07-08 13:25:32.000 189 33806.58 125.87 17078.13 88888.00 2017-07-08 13:25:33.000 189 33806.60 125.85 17078.11 88888.00 2017-07-08 13:25:34.000 189 33806.60 125.80 17078.06 88888.00 2017-07-08 13:25:35.000 189 33806.56 125.78 17078.09 37876.02 2017-07-08 13:25:36.000 189 33806.57 125.79 17078.09 88888.00 2017-07-08 13:25:37.000 189 33806.56 125.77 17078.05 88888.00 2017-07-08 13:25:38.000 189 33806.53 125.82 17078.03 88888.00 2017-07-08 13:25:39.000 189 33806.56 125.87 17078.02 88888.00 2017-07-08 13:25:40.000 189 33806.54 125.84 17078.01 37876.02 2017-07-08 13:25:41.000 189 33806.51 125.81 17078.02 88888.00 2017-07-08 13:25:42.000 189 33806.53 125.81 17078.04 88888.00 2017-07-08 13:25:43.000 189 33806.54 125.78 17078.06 88888.00 2017-07-08 13:25:44.000 189 33806.57 125.79 17078.07 88888.00 2017-07-08 13:25:45.000 189 33806.57 125.81 17078.08 37876.03 2017-07-08 13:25:46.000 189 33806.54 125.77 17078.09 88888.00 2017-07-08 13:25:47.000 189 33806.54 125.76 17078.07 88888.00 2017-07-08 13:25:48.000 189 33806.53 125.81 17078.05 88888.00 2017-07-08 13:25:49.000 189 33806.54 125.80 17078.08 88888.00 2017-07-08 13:25:50.000 189 33806.52 125.82 17078.08 37876.12 2017-07-08 13:25:51.000 189 33806.51 125.81 17078.09 88888.00 2017-07-08 13:25:52.000 189 33806.51 125.81 17078.08 88888.00 2017-07-08 13:25:53.000 189 33806.53 125.79 17078.09 88888.00 2017-07-08 13:25:54.000 189 33806.53 125.82 17078.07 88888.00 2017-07-08 13:25:55.000 189 33806.51 125.83 17078.08 37876.00 2017-07-08 13:25:56.000 189 33806.53 125.78 17078.08 88888.00 2017-07-08 13:25:57.000 189 33806.59 125.76 17078.06 88888.00 2017-07-08 13:25:58.000 189 33806.56 125.75 17078.09 88888.00 2017-07-08 13:25:59.000 189 33806.51 125.75 17078.10 88888.00 2017-07-08 13:26:00.000 189 33806.51 125.73 17078.10 37875.96 2017-07-08 13:26:01.000 189 33806.52 125.74 17078.11 88888.00 2017-07-08 13:26:02.000 189 33806.50 125.73 17078.09 88888.00 2017-07-08 13:26:03.000 189 33806.48 125.71 17078.11 88888.00 2017-07-08 13:26:04.000 189 33806.49 125.72 17078.06 88888.00 2017-07-08 13:26:05.000 189 33806.49 125.73 17078.08 37875.91 2017-07-08 13:26:06.000 189 33806.55 125.78 17078.11 88888.00 2017-07-08 13:26:07.000 189 33806.51 125.77 17078.17 88888.00 2017-07-08 13:26:08.000 189 33806.48 125.76 17078.18 88888.00 2017-07-08 13:26:09.000 189 33806.49 125.75 17078.13 88888.00 2017-07-08 13:26:10.000 189 33806.48 125.75 17078.17 37875.98 2017-07-08 13:26:11.000 189 33806.46 125.76 17078.17 88888.00 2017-07-08 13:26:12.000 189 33806.46 125.78 17078.15 88888.00 2017-07-08 13:26:13.000 189 33806.47 125.81 17078.15 88888.00 2017-07-08 13:26:14.000 189 33806.46 125.82 17078.15 88888.00 2017-07-08 13:26:15.000 189 33806.49 125.80 17078.12 37875.97 2017-07-08 13:26:16.000 189 33806.50 125.82 17078.14 88888.00 2017-07-08 13:26:17.000 189 33806.48 125.80 17078.16 88888.00 2017-07-08 13:26:18.000 189 33806.45 125.80 17078.16 88888.00 2017-07-08 13:26:19.000 189 33806.45 125.81 17078.17 88888.00 2017-07-08 13:26:20.000 189 33806.45 125.80 17078.19 37875.78 2017-07-08 13:26:21.000 189 33806.44 125.78 17078.18 88888.00 2017-07-08 13:26:22.000 189 33806.43 125.71 17078.16 88888.00 2017-07-08 13:26:23.000 189 33806.39 125.66 17078.18 88888.00 2017-07-08 13:26:24.000 189 33806.41 125.70 17078.18 88888.00 2017-07-08 13:26:25.000 189 33806.37 125.72 17078.20 37875.81 2017-07-08 13:26:26.000 189 33806.42 125.73 17078.17 88888.00 2017-07-08 13:26:27.000 189 33806.39 125.72 17078.19 88888.00 2017-07-08 13:26:28.000 189 33806.38 125.70 17078.18 88888.00 2017-07-08 13:26:29.000 189 33806.36 125.72 17078.16 88888.00 2017-07-08 13:26:30.000 189 33806.35 125.69 17078.14 37875.85 2017-07-08 13:26:31.000 189 33806.33 125.70 17078.17 88888.00 2017-07-08 13:26:32.000 189 33806.35 125.73 17078.20 88888.00 2017-07-08 13:26:33.000 189 33806.35 125.73 17078.21 88888.00 2017-07-08 13:26:34.000 189 33806.38 125.70 17078.20 88888.00 2017-07-08 13:26:35.000 189 33806.38 125.66 17078.21 37875.86 2017-07-08 13:26:36.000 189 33806.37 125.65 17078.20 88888.00 2017-07-08 13:26:37.000 189 33806.40 125.71 17078.23 88888.00 2017-07-08 13:26:38.000 189 33806.41 125.73 17078.25 88888.00 2017-07-08 13:26:39.000 189 33806.42 125.72 17078.25 88888.00 2017-07-08 13:26:40.000 189 33806.38 125.73 17078.21 37875.73 2017-07-08 13:26:41.000 189 33806.33 125.68 17078.19 88888.00 2017-07-08 13:26:42.000 189 33806.30 125.71 17078.21 88888.00 2017-07-08 13:26:43.000 189 33806.27 125.70 17078.21 88888.00 2017-07-08 13:26:44.000 189 33806.32 125.72 17078.21 88888.00 2017-07-08 13:26:45.000 189 33806.33 125.73 17078.25 37875.79 2017-07-08 13:26:46.000 189 33806.29 125.72 17078.30 88888.00 2017-07-08 13:26:47.000 189 33806.25 125.73 17078.27 88888.00 2017-07-08 13:26:48.000 189 33806.23 125.77 17078.22 88888.00 2017-07-08 13:26:49.000 189 33806.25 125.75 17078.22 88888.00 2017-07-08 13:26:50.000 189 33806.23 125.72 17078.26 37875.71 2017-07-08 13:26:51.000 189 33806.21 125.73 17078.20 88888.00 2017-07-08 13:26:52.000 189 33806.23 125.71 17078.18 88888.00 2017-07-08 13:26:53.000 189 33806.23 125.70 17078.18 88888.00 2017-07-08 13:26:54.000 189 33806.23 125.71 17078.18 88888.00 2017-07-08 13:26:55.000 189 33806.27 125.72 17078.20 37875.70 2017-07-08 13:26:56.000 189 33806.24 125.74 17078.19 88888.00 2017-07-08 13:26:57.000 189 33806.21 125.75 17078.18 88888.00 2017-07-08 13:26:58.000 189 33806.22 125.73 17078.18 88888.00 2017-07-08 13:26:59.000 189 33806.16 125.74 17078.19 88888.00 2017-07-08 13:27:00.000 189 33806.15 125.74 17078.20 37875.61 2017-07-08 13:27:01.000 189 33806.16 125.74 17078.17 88888.00 2017-07-08 13:27:02.000 189 33806.16 125.73 17078.16 88888.00 2017-07-08 13:27:03.000 189 33806.12 125.70 17078.18 88888.00 2017-07-08 13:27:04.000 189 33806.13 125.76 17078.17 88888.00 2017-07-08 13:27:05.000 189 33806.14 125.77 17078.14 37875.66 2017-07-08 13:27:06.000 189 33806.16 125.77 17078.18 88888.00 2017-07-08 13:27:07.000 189 33806.16 125.75 17078.21 88888.00 2017-07-08 13:27:08.000 189 33806.13 125.73 17078.16 88888.00 2017-07-08 13:27:09.000 189 33806.12 125.70 17078.21 88888.00 2017-07-08 13:27:10.000 189 33806.14 125.76 17078.24 37875.65 2017-07-08 13:27:11.000 189 33806.13 125.75 17078.26 88888.00 2017-07-08 13:27:12.000 189 33806.12 125.76 17078.25 88888.00 2017-07-08 13:27:13.000 189 33806.15 125.74 17078.26 88888.00 2017-07-08 13:27:14.000 189 33806.18 125.73 17078.24 88888.00 2017-07-08 13:27:15.000 189 33806.21 125.73 17078.24 37875.56 2017-07-08 13:27:16.000 189 33806.20 125.72 17078.24 88888.00 2017-07-08 13:27:17.000 189 33806.15 125.69 17078.22 88888.00 2017-07-08 13:27:18.000 189 33806.15 125.69 17078.23 88888.00 2017-07-08 13:27:19.000 189 33806.15 125.72 17078.23 88888.00 2017-07-08 13:27:20.000 189 33806.18 125.72 17078.23 37875.69 2017-07-08 13:27:21.000 189 33806.21 125.69 17078.23 88888.00 2017-07-08 13:27:22.000 189 33806.21 125.65 17078.25 88888.00 2017-07-08 13:27:23.000 189 33806.22 125.67 17078.25 88888.00 2017-07-08 13:27:24.000 189 33806.17 125.66 17078.22 88888.00 2017-07-08 13:27:25.000 189 33806.17 125.61 17078.22 37875.65 2017-07-08 13:27:26.000 189 33806.17 125.66 17078.24 88888.00 2017-07-08 13:27:27.000 189 33806.16 125.71 17078.23 88888.00 2017-07-08 13:27:28.000 189 33806.16 125.68 17078.23 88888.00 2017-07-08 13:27:29.000 189 33806.18 125.67 17078.27 88888.00 2017-07-08 13:27:30.000 189 33806.16 125.69 17078.28 37875.71 2017-07-08 13:27:31.000 189 33806.13 125.66 17078.28 88888.00 2017-07-08 13:27:32.000 189 33806.11 125.66 17078.26 88888.00 2017-07-08 13:27:33.000 189 33806.15 125.64 17078.24 88888.00 2017-07-08 13:27:34.000 189 33806.12 125.64 17078.25 88888.00 2017-07-08 13:27:35.000 189 33806.07 125.65 17078.27 37875.71 2017-07-08 13:27:36.000 189 33806.05 125.63 17078.24 88888.00 2017-07-08 13:27:37.000 189 33806.10 125.61 17078.23 88888.00 2017-07-08 13:27:38.000 189 33806.09 125.57 17078.25 88888.00 2017-07-08 13:27:39.000 189 33806.09 125.57 17078.27 88888.00 2017-07-08 13:27:40.000 189 33806.11 125.61 17078.27 37875.70 2017-07-08 13:27:41.000 189 33806.14 125.64 17078.25 88888.00 2017-07-08 13:27:42.000 189 33806.08 125.63 17078.27 88888.00 2017-07-08 13:27:43.000 189 33806.08 125.63 17078.28 88888.00 2017-07-08 13:27:44.000 189 33806.06 125.65 17078.28 88888.00 2017-07-08 13:27:45.000 189 33806.05 125.61 17078.24 37875.61 2017-07-08 13:27:46.000 189 33806.06 125.60 17078.23 88888.00 2017-07-08 13:27:47.000 189 33806.03 125.60 17078.24 88888.00 2017-07-08 13:27:48.000 189 33806.02 125.61 17078.26 88888.00 2017-07-08 13:27:49.000 189 33806.07 125.60 17078.28 88888.00 2017-07-08 13:27:50.000 189 33806.12 125.58 17078.30 37875.64 2017-07-08 13:27:51.000 189 33806.08 125.53 17078.25 88888.00 2017-07-08 13:27:52.000 189 33806.00 125.57 17078.29 88888.00 2017-07-08 13:27:53.000 189 33805.99 125.56 17078.28 88888.00 2017-07-08 13:27:54.000 189 33806.02 125.53 17078.27 88888.00 2017-07-08 13:27:55.000 189 33806.02 125.54 17078.24 37875.59 2017-07-08 13:27:56.000 189 33805.99 125.58 17078.25 88888.00 2017-07-08 13:27:57.000 189 33805.98 125.59 17078.26 88888.00 2017-07-08 13:27:58.000 189 33805.99 125.61 17078.27 88888.00 2017-07-08 13:27:59.000 189 33805.99 125.63 17078.27 88888.00 2017-07-08 13:28:00.000 189 33806.02 125.61 17078.24 37875.61 2017-07-08 13:28:01.000 189 33806.00 125.62 17078.23 88888.00 2017-07-08 13:28:02.000 189 33805.95 125.64 17078.29 88888.00 2017-07-08 13:28:03.000 189 33805.95 125.63 17078.24 88888.00 2017-07-08 13:28:04.000 189 33805.95 125.57 17078.23 88888.00 2017-07-08 13:28:05.000 189 33805.95 125.61 17078.25 37875.50 2017-07-08 13:28:06.000 189 33805.96 125.60 17078.23 88888.00 2017-07-08 13:28:07.000 189 33805.96 125.56 17078.28 88888.00 2017-07-08 13:28:08.000 189 33805.95 125.59 17078.35 88888.00 2017-07-08 13:28:09.000 189 33805.97 125.57 17078.37 88888.00 2017-07-08 13:28:10.000 189 33805.97 125.58 17078.35 37875.57 2017-07-08 13:28:11.000 189 33805.92 125.59 17078.34 88888.00 2017-07-08 13:28:12.000 189 33805.91 125.64 17078.30 88888.00 2017-07-08 13:28:13.000 189 33805.90 125.64 17078.28 88888.00 2017-07-08 13:28:14.000 189 33805.88 125.62 17078.25 88888.00 2017-07-08 13:28:15.000 189 33805.89 125.64 17078.29 37875.54 2017-07-08 13:28:16.000 189 33805.87 125.62 17078.28 88888.00 2017-07-08 13:28:17.000 189 33805.85 125.62 17078.30 88888.00 2017-07-08 13:28:18.000 189 33805.85 125.62 17078.31 88888.00 2017-07-08 13:28:19.000 189 33805.82 125.62 17078.29 88888.00 2017-07-08 13:28:20.000 189 33805.81 125.58 17078.37 37875.53 2017-07-08 13:28:21.000 189 33805.80 125.57 17078.35 88888.00 2017-07-08 13:28:22.000 189 33805.83 125.60 17078.38 88888.00 2017-07-08 13:28:23.000 189 33805.86 125.59 17078.43 88888.00 2017-07-08 13:28:24.000 189 33805.84 125.60 17078.42 88888.00 2017-07-08 13:28:25.000 189 33805.83 125.59 17078.36 37875.39 2017-07-08 13:28:26.000 189 33805.84 125.53 17078.36 88888.00 2017-07-08 13:28:27.000 189 33805.80 125.55 17078.34 88888.00 2017-07-08 13:28:28.000 189 33805.82 125.57 17078.36 88888.00 2017-07-08 13:28:29.000 189 33805.79 125.55 17078.37 88888.00 2017-07-08 13:28:30.000 189 33805.73 125.55 17078.35 37875.51 2017-07-08 13:28:31.000 189 33805.76 125.57 17078.37 88888.00 2017-07-08 13:28:32.000 189 33805.81 125.58 17078.38 88888.00 2017-07-08 13:28:33.000 189 33805.84 125.59 17078.38 88888.00 2017-07-08 13:28:34.000 189 33805.83 125.58 17078.37 88888.00 2017-07-08 13:28:35.000 189 33805.80 125.51 17078.39 37875.43 2017-07-08 13:28:36.000 189 33805.78 125.50 17078.38 88888.00 2017-07-08 13:28:37.000 189 33805.76 125.55 17078.36 88888.00 2017-07-08 13:28:38.000 189 33805.79 125.58 17078.36 88888.00 2017-07-08 13:28:39.000 189 33805.81 125.54 17078.41 88888.00 2017-07-08 13:28:40.000 189 33805.83 125.57 17078.40 37875.48 2017-07-08 13:28:41.000 189 33805.81 125.58 17078.37 88888.00 2017-07-08 13:28:42.000 189 33805.83 125.61 17078.42 88888.00 2017-07-08 13:28:43.000 189 33805.85 125.61 17078.44 88888.00 2017-07-08 13:28:44.000 189 33805.87 125.60 17078.40 88888.00 2017-07-08 13:28:45.000 189 33805.87 125.61 17078.40 37875.38 2017-07-08 13:28:46.000 189 33805.84 125.59 17078.36 88888.00 2017-07-08 13:28:47.000 189 33805.82 125.59 17078.37 88888.00 2017-07-08 13:28:48.000 189 33805.83 125.60 17078.38 88888.00 2017-07-08 13:28:49.000 189 33805.87 125.57 17078.45 88888.00 2017-07-08 13:28:50.000 189 33805.89 125.60 17078.44 37875.46 2017-07-08 13:28:51.000 189 33805.85 125.60 17078.45 88888.00 2017-07-08 13:28:52.000 189 33805.86 125.62 17078.43 88888.00 2017-07-08 13:28:53.000 189 33805.90 125.60 17078.42 88888.00 2017-07-08 13:28:54.000 189 33805.91 125.62 17078.37 88888.00 2017-07-08 13:28:55.000 189 33805.87 125.60 17078.39 37875.51 2017-07-08 13:28:56.000 189 33805.85 125.57 17078.44 88888.00 2017-07-08 13:28:57.000 189 33805.85 125.57 17078.45 88888.00 2017-07-08 13:28:58.000 189 33805.86 125.61 17078.44 88888.00 2017-07-08 13:28:59.000 189 33805.88 125.57 17078.45 88888.00 2017-07-08 13:29:00.000 189 33805.89 125.54 17078.45 37875.52 2017-07-08 13:29:01.000 189 33805.90 125.54 17078.46 88888.00 2017-07-08 13:29:02.000 189 33805.89 125.55 17078.42 88888.00 2017-07-08 13:29:03.000 189 33805.93 125.54 17078.46 88888.00 2017-07-08 13:29:04.000 189 33805.94 125.54 17078.41 88888.00 2017-07-08 13:29:05.000 189 33805.89 125.49 17078.39 37875.58 2017-07-08 13:29:06.000 189 33805.90 125.52 17078.39 88888.00 2017-07-08 13:29:07.000 189 33805.86 125.47 17078.37 88888.00 2017-07-08 13:29:08.000 189 33805.85 125.48 17078.35 88888.00 2017-07-08 13:29:09.000 189 33805.85 125.50 17078.38 88888.00 2017-07-08 13:29:10.000 189 33805.86 125.50 17078.38 37875.32 2017-07-08 13:29:11.000 189 33805.90 125.53 17078.37 88888.00 2017-07-08 13:29:12.000 189 33805.89 125.51 17078.37 88888.00 2017-07-08 13:29:13.000 189 33805.86 125.46 17078.40 88888.00 2017-07-08 13:29:14.000 189 33805.85 125.45 17078.41 88888.00 2017-07-08 13:29:15.000 189 33805.83 125.44 17078.39 37875.46 2017-07-08 13:29:16.000 189 33805.84 125.45 17078.42 88888.00 2017-07-08 13:29:17.000 189 33805.87 125.46 17078.41 88888.00 2017-07-08 13:29:18.000 189 33805.88 125.42 17078.44 88888.00 2017-07-08 13:29:19.000 189 33805.90 125.44 17078.44 88888.00 2017-07-08 13:29:20.000 189 33805.90 125.47 17078.47 37875.53 2017-07-08 13:29:21.000 189 33805.86 125.45 17078.45 88888.00 2017-07-08 13:29:22.000 189 33805.82 125.43 17078.46 88888.00 2017-07-08 13:29:23.000 189 33805.78 125.43 17078.44 88888.00 2017-07-08 13:29:24.000 189 33805.81 125.43 17078.47 88888.00 2017-07-08 13:29:25.000 189 33805.84 125.42 17078.47 37875.45 2017-07-08 13:29:26.000 189 33805.84 125.42 17078.46 88888.00 2017-07-08 13:29:27.000 189 33805.80 125.45 17078.52 88888.00 2017-07-08 13:29:28.000 189 33805.82 125.41 17078.53 88888.00 2017-07-08 13:29:29.000 189 33805.80 125.38 17078.50 88888.00 2017-07-08 13:29:30.000 189 33805.85 125.37 17078.48 37875.52 2017-07-08 13:29:31.000 189 33805.83 125.36 17078.50 88888.00 2017-07-08 13:29:32.000 189 33805.84 125.39 17078.45 88888.00 2017-07-08 13:29:33.000 189 33805.83 125.39 17078.44 88888.00 2017-07-08 13:29:34.000 189 33805.81 125.39 17078.49 88888.00 2017-07-08 13:29:35.000 189 33805.82 125.38 17078.49 37875.48 2017-07-08 13:29:36.000 189 33805.87 125.39 17078.49 88888.00 2017-07-08 13:29:37.000 189 33805.86 125.39 17078.45 88888.00 2017-07-08 13:29:38.000 189 33805.86 125.39 17078.46 88888.00 2017-07-08 13:29:39.000 189 33805.83 125.44 17078.46 88888.00 2017-07-08 13:29:40.000 189 33805.79 125.45 17078.45 37875.50 2017-07-08 13:29:41.000 189 33805.80 125.41 17078.46 88888.00 2017-07-08 13:29:42.000 189 33805.81 125.40 17078.47 88888.00 2017-07-08 13:29:43.000 189 33805.81 125.43 17078.47 88888.00 2017-07-08 13:29:44.000 189 33805.76 125.42 17078.46 88888.00 2017-07-08 13:29:45.000 189 33805.77 125.40 17078.47 37875.44 2017-07-08 13:29:46.000 189 33805.80 125.39 17078.49 88888.00 2017-07-08 13:29:47.000 189 33805.78 125.38 17078.47 88888.00 2017-07-08 13:29:48.000 189 33805.79 125.40 17078.41 88888.00 2017-07-08 13:29:49.000 189 33805.79 125.37 17078.40 88888.00 2017-07-08 13:29:50.000 189 33805.78 125.41 17078.40 37875.50 2017-07-08 13:29:51.000 189 33805.80 125.43 17078.41 88888.00 2017-07-08 13:29:52.000 189 33805.80 125.41 17078.45 88888.00 2017-07-08 13:29:53.000 189 33805.80 125.39 17078.44 88888.00 2017-07-08 13:29:54.000 189 33805.80 125.37 17078.48 88888.00 2017-07-08 13:29:55.000 189 33805.79 125.38 17078.48 37875.52 2017-07-08 13:29:56.000 189 33805.79 125.37 17078.50 88888.00 2017-07-08 13:29:57.000 189 33805.74 125.38 17078.49 88888.00 2017-07-08 13:29:58.000 189 33805.75 125.38 17078.50 88888.00 2017-07-08 13:29:59.000 189 33805.77 125.43 17078.50 88888.00 2017-07-08 13:30:00.000 189 33805.79 125.41 17078.47 37875.53 2017-07-08 13:30:01.000 189 33805.77 125.37 17078.45 88888.00 2017-07-08 13:30:02.000 189 33805.75 125.34 17078.47 88888.00 2017-07-08 13:30:03.000 189 33805.76 125.36 17078.46 88888.00 2017-07-08 13:30:04.000 189 33805.79 125.40 17078.50 88888.00 2017-07-08 13:30:05.000 189 33805.76 125.38 17078.49 37875.45 2017-07-08 13:30:06.000 189 33805.74 125.38 17078.50 88888.00 2017-07-08 13:30:07.000 189 33805.76 125.38 17078.53 88888.00 2017-07-08 13:30:08.000 189 33805.76 125.33 17078.52 88888.00 2017-07-08 13:30:09.000 189 33805.80 125.29 17078.50 88888.00 2017-07-08 13:30:10.000 189 33805.81 125.27 17078.51 37875.55 2017-07-08 13:30:11.000 189 33805.79 125.31 17078.49 88888.00 2017-07-08 13:30:12.000 189 33805.76 125.33 17078.50 88888.00 2017-07-08 13:30:13.000 189 33805.71 125.31 17078.50 88888.00 2017-07-08 13:30:14.000 189 33805.71 125.30 17078.51 88888.00 2017-07-08 13:30:15.000 189 33805.72 125.27 17078.52 37875.51 2017-07-08 13:30:16.000 189 33805.75 125.23 17078.49 88888.00 2017-07-08 13:30:17.000 189 33805.77 125.25 17078.47 88888.00 2017-07-08 13:30:18.000 189 33805.76 125.28 17078.48 88888.00 2017-07-08 13:30:19.000 189 33805.71 125.28 17078.48 88888.00 2017-07-08 13:30:20.000 189 33805.72 125.31 17078.52 37875.54 2017-07-08 13:30:21.000 189 33805.76 125.28 17078.58 88888.00 2017-07-08 13:30:22.000 189 33805.75 125.27 17078.47 88888.00 2017-07-08 13:30:23.000 189 33805.74 125.28 17078.47 88888.00 2017-07-08 13:30:24.000 189 33805.76 125.31 17078.51 88888.00 2017-07-08 13:30:25.000 189 33805.78 125.31 17078.50 37875.45 2017-07-08 13:30:26.000 189 33805.78 125.32 17078.50 88888.00 2017-07-08 13:30:27.000 189 33805.77 125.32 17078.55 88888.00 2017-07-08 13:30:28.000 189 33805.74 125.34 17078.55 88888.00 2017-07-08 13:30:29.000 189 33805.71 125.31 17078.52 88888.00 2017-07-08 13:30:30.000 189 33805.68 125.29 17078.50 37875.39 2017-07-08 13:30:31.000 189 33805.72 125.25 17078.54 88888.00 2017-07-08 13:30:32.000 189 33805.76 125.24 17078.54 88888.00 2017-07-08 13:30:33.000 189 33805.77 125.25 17078.52 88888.00 2017-07-08 13:30:34.000 189 33805.77 125.27 17078.49 88888.00 2017-07-08 13:30:35.000 189 33805.79 125.26 17078.50 37875.45 2017-07-08 13:30:36.000 189 33805.76 125.27 17078.50 88888.00 2017-07-08 13:30:37.000 189 33805.72 125.27 17078.52 88888.00 2017-07-08 13:30:38.000 189 33805.72 125.28 17078.51 88888.00 2017-07-08 13:30:39.000 189 33805.73 125.23 17078.57 88888.00 2017-07-08 13:30:40.000 189 33805.75 125.24 17078.59 37875.52 2017-07-08 13:30:41.000 189 33805.78 125.20 17078.57 88888.00 2017-07-08 13:30:42.000 189 33805.75 125.18 17078.54 88888.00 2017-07-08 13:30:43.000 189 33805.72 125.21 17078.56 88888.00 2017-07-08 13:30:44.000 189 33805.74 125.24 17078.58 88888.00 2017-07-08 13:30:45.000 189 33805.78 125.24 17078.58 37875.44 2017-07-08 13:30:46.000 189 33805.79 125.22 17078.61 88888.00 2017-07-08 13:30:47.000 189 33805.77 125.20 17078.57 88888.00 2017-07-08 13:30:48.000 189 33805.80 125.21 17078.52 88888.00 2017-07-08 13:30:49.000 189 33805.78 125.19 17078.57 88888.00 2017-07-08 13:30:50.000 189 33805.77 125.20 17078.60 37875.40 2017-07-08 13:30:51.000 189 33805.76 125.21 17078.58 88888.00 2017-07-08 13:30:52.000 189 33805.77 125.19 17078.59 88888.00 2017-07-08 13:30:53.000 189 33805.73 125.23 17078.57 88888.00 2017-07-08 13:30:54.000 189 33805.70 125.24 17078.57 88888.00 2017-07-08 13:30:55.000 189 33805.69 125.20 17078.56 37875.48 2017-07-08 13:30:56.000 189 33805.71 125.23 17078.55 88888.00 2017-07-08 13:30:57.000 189 33805.68 125.21 17078.52 88888.00 2017-07-08 13:30:58.000 189 33805.67 125.18 17078.59 88888.00 2017-07-08 13:30:59.000 189 33805.71 125.19 17078.58 88888.00 2017-07-08 13:31:00.000 189 33805.73 125.21 17078.58 37875.44 2017-07-08 13:31:01.000 189 33805.72 125.22 17078.58 88888.00 2017-07-08 13:31:02.000 189 33805.70 125.19 17078.60 88888.00 2017-07-08 13:31:03.000 189 33805.69 125.15 17078.60 88888.00 2017-07-08 13:31:04.000 189 33805.70 125.11 17078.60 88888.00 2017-07-08 13:31:05.000 189 33805.68 125.13 17078.60 37875.43 2017-07-08 13:31:06.000 189 33805.67 125.16 17078.60 88888.00 2017-07-08 13:31:07.000 189 33805.71 125.20 17078.63 88888.00 2017-07-08 13:31:08.000 189 33805.72 125.18 17078.65 88888.00 2017-07-08 13:31:09.000 189 33805.67 125.13 17078.57 88888.00 2017-07-08 13:31:10.000 189 33805.66 125.18 17078.55 37875.45 2017-07-08 13:31:11.000 189 33805.68 125.16 17078.54 88888.00 2017-07-08 13:31:12.000 189 33805.67 125.18 17078.56 88888.00 2017-07-08 13:31:13.000 189 33805.66 125.19 17078.61 88888.00 2017-07-08 13:31:14.000 189 33805.64 125.18 17078.64 88888.00 2017-07-08 13:31:15.000 189 33805.65 125.15 17078.64 37875.50 2017-07-08 13:31:16.000 189 33805.66 125.15 17078.63 88888.00 2017-07-08 13:31:17.000 189 33805.63 125.16 17078.62 88888.00 2017-07-08 13:31:18.000 189 33805.64 125.20 17078.69 88888.00 2017-07-08 13:31:19.000 189 33805.67 125.20 17078.65 88888.00 2017-07-08 13:31:20.000 189 33805.64 125.16 17078.65 37875.36 2017-07-08 13:31:21.000 189 33805.65 125.15 17078.62 88888.00 2017-07-08 13:31:22.000 189 33805.64 125.18 17078.60 88888.00 2017-07-08 13:31:23.000 189 33805.63 125.20 17078.62 88888.00 2017-07-08 13:31:24.000 189 33805.65 125.16 17078.64 88888.00 2017-07-08 13:31:25.000 189 33805.69 125.15 17078.67 37875.32 2017-07-08 13:31:26.000 189 33805.68 125.13 17078.66 88888.00 2017-07-08 13:31:27.000 189 33805.64 125.12 17078.63 88888.00 2017-07-08 13:31:28.000 189 33805.67 125.11 17078.66 88888.00 2017-07-08 13:31:29.000 189 33805.65 125.12 17078.63 88888.00 2017-07-08 13:31:30.000 189 33805.61 125.13 17078.61 37875.51 2017-07-08 13:31:31.000 189 33805.61 125.12 17078.60 88888.00 2017-07-08 13:31:32.000 189 33805.59 125.13 17078.64 88888.00 2017-07-08 13:31:33.000 189 33805.59 125.15 17078.61 88888.00 2017-07-08 13:31:34.000 189 33805.59 125.19 17078.63 88888.00 2017-07-08 13:31:35.000 189 33805.62 125.20 17078.62 37875.40 2017-07-08 13:31:36.000 189 33805.58 125.20 17078.65 88888.00 2017-07-08 13:31:37.000 189 33805.58 125.20 17078.63 88888.00 2017-07-08 13:31:38.000 189 33805.59 125.21 17078.67 88888.00 2017-07-08 13:31:39.000 189 33805.54 125.19 17078.64 88888.00 2017-07-08 13:31:40.000 189 33805.56 125.21 17078.61 37875.43 2017-07-08 13:31:41.000 189 33805.56 125.19 17078.64 88888.00 2017-07-08 13:31:42.000 189 33805.55 125.19 17078.61 88888.00 2017-07-08 13:31:43.000 189 33805.58 125.20 17078.67 88888.00 2017-07-08 13:31:44.000 189 33805.62 125.19 17078.71 88888.00 2017-07-08 13:31:45.000 189 33805.60 125.24 17078.71 37875.29 2017-07-08 13:31:46.000 189 33805.60 125.22 17078.64 88888.00 2017-07-08 13:31:47.000 189 33805.60 125.20 17078.63 88888.00 2017-07-08 13:31:48.000 189 33805.57 125.16 17078.66 88888.00 2017-07-08 13:31:49.000 189 33805.55 125.17 17078.64 88888.00 2017-07-08 13:31:50.000 189 33805.59 125.16 17078.62 37875.41 2017-07-08 13:31:51.000 189 33805.55 125.14 17078.67 88888.00 2017-07-08 13:31:52.000 189 33805.57 125.14 17078.68 88888.00 2017-07-08 13:31:53.000 189 33805.58 125.12 17078.70 88888.00 2017-07-08 13:31:54.000 189 33805.57 125.12 17078.65 88888.00 2017-07-08 13:31:55.000 189 33805.54 125.08 17078.63 37875.25 2017-07-08 13:31:56.000 189 33805.50 125.07 17078.67 88888.00 2017-07-08 13:31:57.000 189 33805.49 125.04 17078.70 88888.00 2017-07-08 13:31:58.000 189 33805.49 125.12 17078.71 88888.00 2017-07-08 13:31:59.000 189 33805.47 125.14 17078.74 88888.00 2017-07-08 13:32:00.000 189 33805.49 125.12 17078.70 37875.27 2017-07-08 13:32:01.000 189 33805.46 125.12 17078.70 88888.00 2017-07-08 13:32:02.000 189 33805.45 125.12 17078.69 88888.00 2017-07-08 13:32:03.000 189 33805.48 125.11 17078.70 88888.00 2017-07-08 13:32:04.000 189 33805.48 125.09 17078.70 88888.00 2017-07-08 13:32:05.000 189 33805.47 125.07 17078.68 37875.25 2017-07-08 13:32:06.000 189 33805.51 125.07 17078.68 88888.00 2017-07-08 13:32:07.000 189 33805.49 125.09 17078.68 88888.00 2017-07-08 13:32:08.000 189 33805.51 125.10 17078.67 88888.00 2017-07-08 13:32:09.000 189 33805.48 125.10 17078.66 88888.00 2017-07-08 13:32:10.000 189 33805.50 125.10 17078.66 37875.34 2017-07-08 13:32:11.000 189 33805.49 125.09 17078.68 88888.00 2017-07-08 13:32:12.000 189 33805.49 125.09 17078.70 88888.00 2017-07-08 13:32:13.000 189 33805.49 125.10 17078.68 88888.00 2017-07-08 13:32:14.000 189 33805.49 125.08 17078.65 88888.00 2017-07-08 13:32:15.000 189 33805.52 125.09 17078.68 37875.31 2017-07-08 13:32:16.000 189 33805.51 125.10 17078.69 88888.00 2017-07-08 13:32:17.000 189 33805.54 125.11 17078.67 88888.00 2017-07-08 13:32:18.000 189 33805.54 125.13 17078.70 88888.00 2017-07-08 13:32:19.000 189 33805.55 125.11 17078.67 88888.00 2017-07-08 13:32:20.000 189 33805.56 125.09 17078.67 37875.42 2017-07-08 13:32:21.000 189 33805.54 125.12 17078.65 88888.00 2017-07-08 13:32:22.000 189 33805.55 125.11 17078.67 88888.00 2017-07-08 13:32:23.000 189 33805.52 125.12 17078.71 88888.00 2017-07-08 13:32:24.000 189 33805.51 125.12 17078.72 88888.00 2017-07-08 13:32:25.000 189 33805.51 125.11 17078.67 37875.31 2017-07-08 13:32:26.000 189 33805.50 125.09 17078.64 88888.00 2017-07-08 13:32:27.000 189 33805.47 125.05 17078.67 88888.00 2017-07-08 13:32:28.000 189 33805.45 125.09 17078.69 88888.00 2017-07-08 13:32:29.000 189 33805.45 125.10 17078.71 88888.00 2017-07-08 13:32:30.000 189 33805.44 125.08 17078.72 37875.34 2017-07-08 13:32:31.000 189 33805.47 125.07 17078.70 88888.00 2017-07-08 13:32:32.000 189 33805.46 125.05 17078.73 88888.00 2017-07-08 13:32:33.000 189 33805.48 125.05 17078.73 88888.00 2017-07-08 13:32:34.000 189 33805.50 125.07 17078.69 88888.00 2017-07-08 13:32:35.000 189 33805.47 125.08 17078.67 37875.34 2017-07-08 13:32:36.000 189 33805.48 125.07 17078.68 88888.00 2017-07-08 13:32:37.000 189 33805.47 125.09 17078.71 88888.00 2017-07-08 13:32:38.000 189 33805.46 125.15 17078.73 88888.00 2017-07-08 13:32:39.000 189 33805.46 125.15 17078.74 88888.00 2017-07-08 13:32:40.000 189 33805.47 125.12 17078.74 37875.42 2017-07-08 13:32:41.000 189 33805.40 125.07 17078.74 88888.00 2017-07-08 13:32:42.000 189 33805.40 125.07 17078.76 88888.00 2017-07-08 13:32:43.000 189 33805.41 125.13 17078.73 88888.00 2017-07-08 13:32:44.000 189 33805.41 125.07 17078.72 88888.00 2017-07-08 13:32:45.000 189 33805.42 125.08 17078.77 37875.36 2017-07-08 13:32:46.000 189 33805.47 125.11 17078.81 88888.00 2017-07-08 13:32:47.000 189 33805.44 125.17 17078.82 88888.00 2017-07-08 13:32:48.000 189 33805.42 125.17 17078.82 88888.00 2017-07-08 13:32:49.000 189 33805.43 125.17 17078.82 88888.00 2017-07-08 13:32:50.000 189 33805.45 125.16 17078.80 37875.35 2017-07-08 13:32:51.000 189 33805.45 125.15 17078.79 88888.00 2017-07-08 13:32:52.000 189 33805.44 125.14 17078.79 88888.00 2017-07-08 13:32:53.000 189 33805.44 125.13 17078.78 88888.00 2017-07-08 13:32:54.000 189 33805.42 125.15 17078.74 88888.00 2017-07-08 13:32:55.000 189 33805.46 125.13 17078.76 37875.27 2017-07-08 13:32:56.000 189 33805.48 125.12 17078.79 88888.00 2017-07-08 13:32:57.000 189 33805.48 125.09 17078.79 88888.00 2017-07-08 13:32:58.000 189 33805.47 125.10 17078.77 88888.00 2017-07-08 13:32:59.000 189 33805.45 125.09 17078.76 88888.00 2017-07-08 13:33:00.000 189 33805.42 125.09 17078.76 37875.28 2017-07-08 13:33:01.000 189 33805.40 125.09 17078.78 88888.00 2017-07-08 13:33:02.000 189 33805.39 125.09 17078.80 88888.00 2017-07-08 13:33:03.000 189 33805.40 125.11 17078.80 88888.00 2017-07-08 13:33:04.000 189 33805.38 125.10 17078.79 88888.00 2017-07-08 13:33:05.000 189 33805.38 125.09 17078.80 37875.29 2017-07-08 13:33:06.000 189 33805.38 125.11 17078.82 88888.00 2017-07-08 13:33:07.000 189 33805.36 125.11 17078.82 88888.00 2017-07-08 13:33:08.000 189 33805.34 125.08 17078.77 88888.00 2017-07-08 13:33:09.000 189 33805.37 125.08 17078.77 88888.00 2017-07-08 13:33:10.000 189 33805.38 125.10 17078.80 37875.30 2017-07-08 13:33:11.000 189 33805.35 125.08 17078.81 88888.00 2017-07-08 13:33:12.000 189 33805.33 125.11 17078.77 88888.00 2017-07-08 13:33:13.000 189 33805.36 125.08 17078.79 88888.00 2017-07-08 13:33:14.000 189 33805.37 125.06 17078.79 88888.00 2017-07-08 13:33:15.000 189 33805.37 125.08 17078.75 37875.38 2017-07-08 13:33:16.000 189 33805.38 125.10 17078.76 88888.00 2017-07-08 13:33:17.000 189 33805.36 125.12 17078.80 88888.00 2017-07-08 13:33:18.000 189 33805.38 125.08 17078.76 88888.00 2017-07-08 13:33:19.000 189 33805.36 125.06 17078.75 88888.00 2017-07-08 13:33:20.000 189 33805.33 125.06 17078.78 37875.18 2017-07-08 13:33:21.000 189 33805.29 125.08 17078.77 88888.00 2017-07-08 13:33:22.000 189 33805.27 125.10 17078.79 88888.00 2017-07-08 13:33:23.000 189 33805.28 125.11 17078.80 88888.00 2017-07-08 13:33:24.000 189 33805.29 125.13 17078.87 88888.00 2017-07-08 13:33:25.000 189 33805.29 125.15 17078.83 37875.31 2017-07-08 13:33:26.000 189 33805.28 125.14 17078.83 88888.00 2017-07-08 13:33:27.000 189 33805.27 125.11 17078.79 88888.00 2017-07-08 13:33:28.000 189 33805.29 125.13 17078.82 88888.00 2017-07-08 13:33:29.000 189 33805.25 125.17 17078.84 88888.00 2017-07-08 13:33:30.000 189 33805.24 125.18 17078.87 37875.28 2017-07-08 13:33:31.000 189 33805.23 125.16 17078.86 88888.00 2017-07-08 13:33:32.000 189 33805.25 125.15 17078.84 88888.00 2017-07-08 13:33:33.000 189 33805.27 125.14 17078.80 88888.00 2017-07-08 13:33:34.000 189 33805.28 125.17 17078.82 88888.00 2017-07-08 13:33:35.000 189 33805.26 125.17 17078.84 37875.28 2017-07-08 13:33:36.000 189 33805.25 125.18 17078.85 88888.00 2017-07-08 13:33:37.000 189 33805.23 125.21 17078.89 88888.00 2017-07-08 13:33:38.000 189 33805.22 125.19 17078.88 88888.00 2017-07-08 13:33:39.000 189 33805.24 125.18 17078.87 88888.00 2017-07-08 13:33:40.000 189 33805.25 125.17 17078.88 37875.17 2017-07-08 13:33:41.000 189 33805.29 125.18 17078.91 88888.00 2017-07-08 13:33:42.000 189 33805.29 125.18 17078.91 88888.00 2017-07-08 13:33:43.000 189 33805.29 125.18 17078.90 88888.00 2017-07-08 13:33:44.000 189 33805.29 125.20 17078.92 88888.00 2017-07-08 13:33:45.000 189 33805.28 125.18 17078.91 37875.19 2017-07-08 13:33:46.000 189 33805.31 125.22 17078.87 88888.00 2017-07-08 13:33:47.000 189 33805.27 125.20 17078.90 88888.00 2017-07-08 13:33:48.000 189 33805.24 125.16 17078.89 88888.00 2017-07-08 13:33:49.000 189 33805.22 125.16 17078.88 88888.00 2017-07-08 13:33:50.000 189 33805.22 125.18 17078.90 37875.29 2017-07-08 13:33:51.000 189 33805.23 125.18 17078.88 88888.00 2017-07-08 13:33:52.000 189 33805.27 125.15 17078.89 88888.00 2017-07-08 13:33:53.000 189 33805.27 125.16 17078.92 88888.00 2017-07-08 13:33:54.000 189 33805.26 125.17 17078.94 88888.00 2017-07-08 13:33:55.000 189 33805.25 125.18 17078.94 37875.11 2017-07-08 13:33:56.000 189 33805.22 125.13 17078.91 88888.00 2017-07-08 13:33:57.000 189 33805.20 125.09 17078.89 88888.00 2017-07-08 13:33:58.000 189 33805.19 125.08 17078.90 88888.00 2017-07-08 13:33:59.000 189 33805.17 125.08 17078.89 88888.00 2017-07-08 13:34:00.000 189 33805.16 125.09 17078.88 37875.24 2017-07-08 13:34:01.000 189 33805.17 125.11 17078.88 88888.00 2017-07-08 13:34:02.000 189 33805.17 125.11 17078.88 88888.00 2017-07-08 13:34:03.000 189 33805.14 125.08 17078.88 88888.00 2017-07-08 13:34:04.000 189 33805.12 125.10 17078.90 88888.00 2017-07-08 13:34:05.000 189 33805.14 125.05 17078.91 37875.15 2017-07-08 13:34:06.000 189 33805.13 125.06 17078.88 88888.00 2017-07-08 13:34:07.000 189 33805.12 125.10 17078.86 88888.00 2017-07-08 13:34:08.000 189 33805.11 125.11 17078.85 88888.00 2017-07-08 13:34:09.000 189 33805.12 125.09 17078.88 88888.00 2017-07-08 13:34:10.000 189 33805.08 125.07 17078.86 37875.17 2017-07-08 13:34:11.000 189 33805.06 125.06 17078.87 88888.00 2017-07-08 13:34:12.000 189 33805.05 125.05 17078.86 88888.00 2017-07-08 13:34:13.000 189 33805.07 125.03 17078.84 88888.00 2017-07-08 13:34:14.000 189 33805.11 125.01 17078.84 88888.00 2017-07-08 13:34:15.000 189 33805.13 125.03 17078.82 37874.95 2017-07-08 13:34:16.000 189 33805.08 125.07 17078.86 88888.00 2017-07-08 13:34:17.000 189 33805.08 125.09 17078.89 88888.00 2017-07-08 13:34:18.000 189 33805.05 125.08 17078.89 88888.00 2017-07-08 13:34:19.000 189 33805.02 125.08 17078.86 88888.00 2017-07-08 13:34:20.000 189 33805.03 125.07 17078.90 37875.10 2017-07-08 13:34:21.000 189 33805.00 125.02 17078.91 88888.00 2017-07-08 13:34:22.000 189 33805.02 125.02 17078.90 88888.00 2017-07-08 13:34:23.000 189 33805.03 125.06 17078.89 88888.00 2017-07-08 13:34:24.000 189 33805.07 125.04 17078.90 88888.00 2017-07-08 13:34:25.000 189 33805.04 125.03 17078.90 37875.08 2017-07-08 13:34:26.000 189 33805.06 125.00 17078.84 88888.00 2017-07-08 13:34:27.000 189 33805.10 125.02 17078.85 88888.00 2017-07-08 13:34:28.000 189 33805.06 125.04 17078.89 88888.00 2017-07-08 13:34:29.000 189 33805.02 125.02 17078.88 88888.00 2017-07-08 13:34:30.000 189 33805.04 125.03 17078.89 37875.07 2017-07-08 13:34:31.000 189 33805.09 125.04 17078.92 88888.00 2017-07-08 13:34:32.000 189 33805.08 125.04 17078.91 88888.00 2017-07-08 13:34:33.000 189 33805.02 125.07 17078.92 88888.00 2017-07-08 13:34:34.000 189 33805.03 125.06 17078.93 88888.00 2017-07-08 13:34:35.000 189 33805.08 125.04 17078.95 37875.14 2017-07-08 13:34:36.000 189 33805.09 125.05 17078.96 88888.00 2017-07-08 13:34:37.000 189 33805.06 125.04 17078.97 88888.00 2017-07-08 13:34:38.000 189 33805.03 125.02 17079.01 88888.00 2017-07-08 13:34:39.000 189 33805.03 125.01 17079.02 88888.00 2017-07-08 13:34:40.000 189 33805.02 125.00 17079.00 37875.15 2017-07-08 13:34:41.000 189 33805.01 125.02 17078.99 88888.00 2017-07-08 13:34:42.000 189 33805.01 125.01 17078.98 88888.00 2017-07-08 13:34:43.000 189 33805.00 125.00 17078.94 88888.00 2017-07-08 13:34:44.000 189 33805.02 124.98 17078.97 88888.00 2017-07-08 13:34:45.000 189 33804.98 124.93 17078.98 37875.10 2017-07-08 13:34:46.000 189 33804.97 124.95 17078.96 88888.00 2017-07-08 13:34:47.000 189 33804.96 124.93 17078.99 88888.00 2017-07-08 13:34:48.000 189 33804.95 124.90 17078.97 88888.00 2017-07-08 13:34:49.000 189 33804.95 124.91 17078.96 88888.00 2017-07-08 13:34:50.000 189 33804.94 124.94 17078.95 37875.11 2017-07-08 13:34:51.000 189 33804.93 124.94 17078.95 88888.00 2017-07-08 13:34:52.000 189 33804.93 124.93 17078.93 88888.00 2017-07-08 13:34:53.000 189 33804.92 124.94 17078.93 88888.00 2017-07-08 13:34:54.000 189 33804.93 124.98 17078.92 88888.00 2017-07-08 13:34:55.000 189 33804.96 124.96 17078.94 37875.05 2017-07-08 13:34:56.000 189 33804.97 124.95 17078.96 88888.00 2017-07-08 13:34:57.000 189 33804.94 124.95 17078.94 88888.00 2017-07-08 13:34:58.000 189 33804.96 124.92 17078.97 88888.00 2017-07-08 13:34:59.000 189 33804.93 124.92 17078.97 88888.00 2017-07-08 13:35:00.000 189 33804.89 124.91 17078.97 37874.98 2017-07-08 13:35:01.000 189 33804.87 124.92 17078.94 88888.00 2017-07-08 13:35:02.000 189 33804.85 124.91 17078.92 88888.00 2017-07-08 13:35:03.000 189 33804.85 124.88 17078.92 88888.00 2017-07-08 13:35:04.000 189 33804.79 124.89 17078.94 88888.00 2017-07-08 13:35:05.000 189 33804.79 124.90 17078.93 37875.02 2017-07-08 13:35:06.000 189 33804.81 124.93 17078.93 88888.00 2017-07-08 13:35:07.000 189 33804.79 124.92 17078.95 88888.00 2017-07-08 13:35:08.000 189 33804.82 124.91 17079.00 88888.00 2017-07-08 13:35:09.000 189 33804.81 124.90 17079.01 88888.00 2017-07-08 13:35:10.000 189 33804.79 124.92 17078.99 37875.00 2017-07-08 13:35:11.000 189 33804.80 124.92 17078.96 88888.00 2017-07-08 13:35:12.000 189 33804.82 124.91 17078.96 88888.00 2017-07-08 13:35:13.000 189 33804.82 124.95 17078.95 88888.00 2017-07-08 13:35:14.000 189 33804.82 124.91 17078.94 88888.00 2017-07-08 13:35:15.000 189 33804.79 124.93 17078.98 37874.94 2017-07-08 13:35:16.000 189 33804.82 124.95 17078.98 88888.00 2017-07-08 13:35:17.000 189 33804.76 124.96 17078.98 88888.00 2017-07-08 13:35:18.000 189 33804.72 124.96 17078.99 88888.00 2017-07-08 13:35:19.000 189 33804.76 124.99 17078.99 88888.00 2017-07-08 13:35:20.000 189 33804.78 124.99 17078.97 37874.91 2017-07-08 13:35:21.000 189 33804.77 125.01 17079.01 88888.00 2017-07-08 13:35:22.000 189 33804.81 125.05 17079.02 88888.00 2017-07-08 13:35:23.000 189 33804.75 125.00 17079.01 88888.00 2017-07-08 13:35:24.000 189 33804.75 124.98 17078.98 88888.00 2017-07-08 13:35:25.000 189 33804.73 124.97 17079.00 37874.91 2017-07-08 13:35:26.000 189 33804.76 124.97 17079.02 88888.00 2017-07-08 13:35:27.000 189 33804.73 124.97 17079.03 88888.00 2017-07-08 13:35:28.000 189 33804.74 124.96 17079.04 88888.00 2017-07-08 13:35:29.000 189 33804.76 124.97 17079.03 88888.00 2017-07-08 13:35:30.000 189 33804.75 125.02 17079.05 37874.83 2017-07-08 13:35:31.000 189 33804.74 124.99 17079.04 88888.00 2017-07-08 13:35:32.000 189 33804.76 124.97 17079.06 88888.00 2017-07-08 13:35:33.000 189 33804.75 124.96 17079.08 88888.00 2017-07-08 13:35:34.000 189 33804.74 124.93 17079.02 88888.00 2017-07-08 13:35:35.000 189 33804.71 124.96 17079.03 37874.95 2017-07-08 13:35:36.000 189 33804.70 124.96 17079.03 88888.00 2017-07-08 13:35:37.000 189 33804.72 124.99 17079.06 88888.00 2017-07-08 13:35:38.000 189 33804.71 124.98 17079.06 88888.00 2017-07-08 13:35:39.000 189 33804.75 124.96 17079.05 88888.00 2017-07-08 13:35:40.000 189 33804.79 125.00 17079.08 37874.93 2017-07-08 13:35:41.000 189 33804.76 124.99 17079.11 88888.00 2017-07-08 13:35:42.000 189 33804.74 125.02 17079.09 88888.00 2017-07-08 13:35:43.000 189 33804.74 125.05 17079.07 88888.00 2017-07-08 13:35:44.000 189 33804.71 125.02 17079.09 88888.00 2017-07-08 13:35:45.000 189 33804.74 125.03 17079.10 37874.93 2017-07-08 13:35:46.000 189 33804.73 125.01 17079.09 88888.00 2017-07-08 13:35:47.000 189 33804.69 125.00 17079.07 88888.00 2017-07-08 13:35:48.000 189 33804.66 125.03 17079.11 88888.00 2017-07-08 13:35:49.000 189 33804.69 125.04 17079.09 88888.00 2017-07-08 13:35:50.000 189 33804.68 125.06 17079.07 37874.91 2017-07-08 13:35:51.000 189 33804.67 125.05 17079.07 88888.00 2017-07-08 13:35:52.000 189 33804.68 125.05 17079.10 88888.00 2017-07-08 13:35:53.000 189 33804.68 125.01 17079.08 88888.00 2017-07-08 13:35:54.000 189 33804.68 125.00 17079.04 88888.00 2017-07-08 13:35:55.000 189 33804.68 125.04 17079.08 37874.93 2017-07-08 13:35:56.000 189 33804.68 125.07 17079.06 88888.00 2017-07-08 13:35:57.000 189 33804.64 125.05 17079.09 88888.00 2017-07-08 13:35:58.000 189 33804.60 125.07 17079.06 88888.00 2017-07-08 13:35:59.000 189 33804.60 125.09 17079.06 88888.00 2017-07-08 13:36:00.000 189 33804.60 125.09 17079.08 37874.80 2017-07-08 13:36:01.000 189 33804.59 125.11 17079.08 88888.00 2017-07-08 13:36:02.000 189 33804.58 125.07 17079.09 88888.00 2017-07-08 13:36:03.000 189 33804.60 125.03 17079.13 88888.00 2017-07-08 13:36:04.000 189 33804.66 125.03 17079.11 88888.00 2017-07-08 13:36:05.000 189 33804.69 125.06 17079.13 37874.79 2017-07-08 13:36:06.000 189 33804.70 125.10 17079.14 88888.00 2017-07-08 13:36:07.000 189 33804.68 125.10 17079.11 88888.00 2017-07-08 13:36:08.000 189 33804.69 125.11 17079.12 88888.00 2017-07-08 13:36:09.000 189 33804.67 125.07 17079.13 88888.00 2017-07-08 13:36:10.000 189 33804.67 125.05 17079.14 37874.91 2017-07-08 13:36:11.000 189 33804.66 125.05 17079.14 88888.00 2017-07-08 13:36:12.000 189 33804.65 125.03 17079.07 88888.00 2017-07-08 13:36:13.000 189 33804.64 125.03 17079.07 88888.00 2017-07-08 13:36:14.000 189 33804.61 125.09 17079.12 88888.00 2017-07-08 13:36:15.000 189 33804.64 125.07 17079.12 37874.87 2017-07-08 13:36:16.000 189 33804.67 125.06 17079.13 88888.00 2017-07-08 13:36:17.000 189 33804.63 125.05 17079.12 88888.00 2017-07-08 13:36:18.000 189 33804.60 125.10 17079.11 88888.00 2017-07-08 13:36:19.000 189 33804.62 125.08 17079.13 88888.00 2017-07-08 13:36:20.000 189 33804.60 125.03 17079.14 37874.86 2017-07-08 13:36:21.000 189 33804.60 124.99 17079.13 88888.00 2017-07-08 13:36:22.000 189 33804.61 125.01 17079.16 88888.00 2017-07-08 13:36:23.000 189 33804.61 125.01 17079.13 88888.00 2017-07-08 13:36:24.000 189 33804.62 125.04 17079.12 88888.00 2017-07-08 13:36:25.000 189 33804.62 125.08 17079.14 37874.73 2017-07-08 13:36:26.000 189 33804.61 125.07 17079.12 88888.00 2017-07-08 13:36:27.000 189 33804.60 125.03 17079.12 88888.00 2017-07-08 13:36:28.000 189 33804.60 125.08 17079.16 88888.00 2017-07-08 13:36:29.000 189 33804.61 125.10 17079.15 88888.00 2017-07-08 13:36:30.000 189 33804.63 125.11 17079.13 37874.83 2017-07-08 13:36:31.000 189 33804.61 125.09 17079.11 88888.00 2017-07-08 13:36:32.000 189 33804.60 125.09 17079.15 88888.00 2017-07-08 13:36:33.000 189 33804.59 125.10 17079.13 88888.00 2017-07-08 13:36:34.000 189 33804.60 125.12 17079.16 88888.00 2017-07-08 13:36:35.000 189 33804.57 125.13 17079.17 37874.66 2017-07-08 13:36:36.000 189 33804.56 125.14 17079.18 88888.00 2017-07-08 13:36:37.000 189 33804.50 125.11 17079.15 88888.00 2017-07-08 13:36:38.000 189 33804.50 125.15 17079.16 88888.00 2017-07-08 13:36:39.000 189 33804.50 125.13 17079.13 88888.00 2017-07-08 13:36:40.000 189 33804.52 125.13 17079.14 37874.81 2017-07-08 13:36:41.000 189 33804.51 125.14 17079.13 88888.00 2017-07-08 13:36:42.000 189 33804.54 125.13 17079.12 88888.00 2017-07-08 13:36:43.000 189 33804.51 125.13 17079.15 88888.00 2017-07-08 13:36:44.000 189 33804.50 125.16 17079.15 88888.00 2017-07-08 13:36:45.000 189 33804.50 125.20 17079.15 37874.81 2017-07-08 13:36:46.000 189 33804.54 125.16 17079.18 88888.00 2017-07-08 13:36:47.000 189 33804.54 125.15 17079.20 88888.00 2017-07-08 13:36:48.000 189 33804.50 125.15 17079.21 88888.00 2017-07-08 13:36:49.000 189 33804.52 125.15 17079.19 88888.00 2017-07-08 13:36:50.000 189 33804.52 125.14 17079.18 37874.75 2017-07-08 13:36:51.000 189 33804.48 125.12 17079.22 88888.00 2017-07-08 13:36:52.000 189 33804.50 125.12 17079.21 88888.00 2017-07-08 13:36:53.000 189 33804.47 125.16 17079.21 88888.00 2017-07-08 13:36:54.000 189 33804.48 125.19 17079.23 88888.00 2017-07-08 13:36:55.000 189 33804.51 125.17 17079.24 37874.75 2017-07-08 13:36:56.000 189 33804.50 125.20 17079.23 88888.00 2017-07-08 13:36:57.000 189 33804.51 125.19 17079.24 88888.00 2017-07-08 13:36:58.000 189 33804.52 125.18 17079.27 88888.00 2017-07-08 13:36:59.000 189 33804.50 125.17 17079.24 88888.00 2017-07-08 13:37:00.000 189 33804.47 125.16 17079.21 37874.79 2017-07-08 13:37:01.000 189 33804.48 125.15 17079.23 88888.00 2017-07-08 13:37:02.000 189 33804.50 125.17 17079.21 88888.00 2017-07-08 13:37:03.000 189 33804.54 125.16 17079.23 88888.00 2017-07-08 13:37:04.000 189 33804.53 125.18 17079.23 88888.00 2017-07-08 13:37:05.000 189 33804.53 125.16 17079.27 37874.80 2017-07-08 13:37:06.000 189 33804.50 125.15 17079.25 88888.00 2017-07-08 13:37:07.000 189 33804.50 125.14 17079.25 88888.00 2017-07-08 13:37:08.000 189 33804.48 125.13 17079.27 88888.00 2017-07-08 13:37:09.000 189 33804.46 125.15 17079.27 88888.00 2017-07-08 13:37:10.000 189 33804.46 125.13 17079.26 37874.64 2017-07-08 13:37:11.000 189 33804.46 125.17 17079.29 88888.00 2017-07-08 13:37:12.000 189 33804.44 125.18 17079.30 88888.00 2017-07-08 13:37:13.000 189 33804.45 125.20 17079.32 88888.00 2017-07-08 13:37:14.000 189 33804.46 125.14 17079.31 88888.00 2017-07-08 13:37:15.000 189 33804.43 125.10 17079.30 37874.67 2017-07-08 13:37:16.000 189 33804.44 125.07 17079.29 88888.00 2017-07-08 13:37:17.000 189 33804.41 125.06 17079.31 88888.00 2017-07-08 13:37:18.000 189 33804.36 125.06 17079.31 88888.00 2017-07-08 13:37:19.000 189 33804.37 125.05 17079.34 88888.00 2017-07-08 13:37:20.000 189 33804.38 125.05 17079.35 37874.67 2017-07-08 13:37:21.000 189 33804.39 125.02 17079.35 88888.00 2017-07-08 13:37:22.000 189 33804.38 125.02 17079.30 88888.00 2017-07-08 13:37:23.000 189 33804.33 124.99 17079.29 88888.00 2017-07-08 13:37:24.000 189 33804.34 125.02 17079.29 88888.00 2017-07-08 13:37:25.000 189 33804.34 125.01 17079.31 37874.70 2017-07-08 13:37:26.000 189 33804.33 124.99 17079.29 88888.00 2017-07-08 13:37:27.000 189 33804.33 125.01 17079.25 88888.00 2017-07-08 13:37:28.000 189 33804.31 125.02 17079.25 88888.00 2017-07-08 13:37:29.000 189 33804.31 125.07 17079.25 88888.00 2017-07-08 13:37:30.000 189 33804.29 125.01 17079.24 37874.63 2017-07-08 13:37:31.000 189 33804.30 124.98 17079.27 88888.00 2017-07-08 13:37:32.000 189 33804.26 125.01 17079.27 88888.00 2017-07-08 13:37:33.000 189 33804.27 125.04 17079.26 88888.00 2017-07-08 13:37:34.000 189 33804.27 125.01 17079.27 88888.00 2017-07-08 13:37:35.000 189 33804.26 125.06 17079.30 37874.64 2017-07-08 13:37:36.000 189 33804.28 125.09 17079.28 88888.00 2017-07-08 13:37:37.000 189 33804.26 125.04 17079.28 88888.00 2017-07-08 13:37:38.000 189 33804.28 125.06 17079.21 88888.00 2017-07-08 13:37:39.000 189 33804.30 125.10 17079.27 88888.00 2017-07-08 13:37:40.000 189 33804.28 125.12 17079.29 37874.64 2017-07-08 13:37:41.000 189 33804.30 125.14 17079.29 88888.00 2017-07-08 13:37:42.000 189 33804.30 125.13 17079.29 88888.00 2017-07-08 13:37:43.000 189 33804.28 125.12 17079.32 88888.00 2017-07-08 13:37:44.000 189 33804.28 125.11 17079.34 88888.00 2017-07-08 13:37:45.000 189 33804.28 125.13 17079.32 37874.46 2017-07-08 13:37:46.000 189 33804.26 125.08 17079.30 88888.00 2017-07-08 13:37:47.000 189 33804.24 125.07 17079.30 88888.00 2017-07-08 13:37:48.000 189 33804.24 125.03 17079.27 88888.00 2017-07-08 13:37:49.000 189 33804.22 125.04 17079.32 88888.00 2017-07-08 13:37:50.000 189 33804.25 125.06 17079.37 37874.58 2017-07-08 13:37:51.000 189 33804.26 125.06 17079.39 88888.00 2017-07-08 13:37:52.000 189 33804.20 125.06 17079.39 88888.00 2017-07-08 13:37:53.000 189 33804.15 125.06 17079.39 88888.00 2017-07-08 13:37:54.000 189 33804.21 125.07 17079.39 88888.00 2017-07-08 13:37:55.000 189 33804.22 125.07 17079.36 37874.52 2017-07-08 13:37:56.000 189 33804.19 125.08 17079.41 88888.00 2017-07-08 13:37:57.000 189 33804.18 125.01 17079.39 88888.00 2017-07-08 13:37:58.000 189 33804.20 125.00 17079.38 88888.00 2017-07-08 13:37:59.000 189 33804.20 125.03 17079.40 88888.00 2017-07-08 13:38:00.000 189 33804.17 125.03 17079.38 37874.58 2017-07-08 13:38:01.000 189 33804.16 125.07 17079.38 88888.00 2017-07-08 13:38:02.000 189 33804.14 125.10 17079.41 88888.00 2017-07-08 13:38:03.000 189 33804.16 125.09 17079.41 88888.00 2017-07-08 13:38:04.000 189 33804.19 125.09 17079.44 88888.00 2017-07-08 13:38:05.000 189 33804.21 125.07 17079.42 37874.62 2017-07-08 13:38:06.000 189 33804.18 125.07 17079.42 88888.00 2017-07-08 13:38:07.000 189 33804.17 125.08 17079.43 88888.00 2017-07-08 13:38:08.000 189 33804.15 125.11 17079.45 88888.00 2017-07-08 13:38:09.000 189 33804.17 125.07 17079.45 88888.00 2017-07-08 13:38:10.000 189 33804.18 125.03 17079.43 37874.43 2017-07-08 13:38:11.000 189 33804.16 125.09 17079.42 88888.00 2017-07-08 13:38:12.000 189 33804.12 125.11 17079.35 88888.00 2017-07-08 13:38:13.000 189 33804.11 125.07 17079.32 88888.00 2017-07-08 13:38:14.000 189 33804.13 125.09 17079.35 88888.00 2017-07-08 13:38:15.000 189 33804.16 125.08 17079.33 37874.47 2017-07-08 13:38:16.000 189 33804.14 125.11 17079.37 88888.00 2017-07-08 13:38:17.000 189 33804.14 125.14 17079.43 88888.00 2017-07-08 13:38:18.000 189 33804.12 125.12 17079.41 88888.00 2017-07-08 13:38:19.000 189 33804.14 125.10 17079.35 88888.00 2017-07-08 13:38:20.000 189 33804.15 125.09 17079.40 37874.38 2017-07-08 13:38:21.000 189 33804.17 125.09 17079.38 88888.00 2017-07-08 13:38:22.000 189 33804.13 125.10 17079.37 88888.00 2017-07-08 13:38:23.000 189 33804.10 125.07 17079.38 88888.00 2017-07-08 13:38:24.000 189 33804.10 125.20 17079.42 88888.00 2017-07-08 13:38:25.000 189 33804.09 125.24 17079.41 37874.52 2017-07-08 13:38:26.000 189 33804.12 125.23 17079.43 88888.00 2017-07-08 13:38:27.000 189 33804.13 125.16 17079.41 88888.00 2017-07-08 13:38:28.000 189 33804.14 125.12 17079.40 88888.00 2017-07-08 13:38:29.000 189 33804.11 125.11 17079.40 88888.00 2017-07-08 13:38:30.000 189 33804.11 125.13 17079.40 37874.52 2017-07-08 13:38:31.000 189 33804.10 125.17 17079.45 88888.00 2017-07-08 13:38:32.000 189 33804.07 125.16 17079.43 88888.00 2017-07-08 13:38:33.000 189 33804.04 125.12 17079.47 88888.00 2017-07-08 13:38:34.000 189 33804.04 125.08 17079.46 88888.00 2017-07-08 13:38:35.000 189 33804.09 125.11 17079.43 37874.42 2017-07-08 13:38:36.000 189 33804.05 125.11 17079.47 88888.00 2017-07-08 13:38:37.000 189 33804.04 125.08 17079.47 88888.00 2017-07-08 13:38:38.000 189 33804.07 125.14 17079.43 88888.00 2017-07-08 13:38:39.000 189 33804.08 125.18 17079.42 88888.00 2017-07-08 13:38:40.000 189 33804.11 125.18 17079.43 37874.48 2017-07-08 13:38:41.000 189 33804.12 125.15 17079.42 88888.00 2017-07-08 13:38:42.000 189 33804.09 125.15 17079.42 88888.00 2017-07-08 13:38:43.000 189 33804.08 125.14 17079.40 88888.00 2017-07-08 13:38:44.000 189 33804.11 125.22 17079.37 88888.00 2017-07-08 13:38:45.000 189 33804.09 125.22 17079.37 37874.47 2017-07-08 13:38:46.000 189 33804.07 125.21 17079.39 88888.00 2017-07-08 13:38:47.000 189 33804.04 125.22 17079.41 88888.00 2017-07-08 13:38:48.000 189 33804.02 125.21 17079.43 88888.00 2017-07-08 13:38:49.000 189 33804.03 125.25 17079.45 88888.00 2017-07-08 13:38:50.000 189 33804.02 125.27 17079.44 37874.40 2017-07-08 13:38:51.000 189 33804.07 125.24 17079.42 88888.00 2017-07-08 13:38:52.000 189 33804.09 125.20 17079.42 88888.00 2017-07-08 13:38:53.000 189 33804.07 125.21 17079.41 88888.00 2017-07-08 13:38:54.000 189 33804.08 125.19 17079.41 88888.00 2017-07-08 13:38:55.000 189 33804.08 125.20 17079.42 37874.40 2017-07-08 13:38:56.000 189 33804.08 125.19 17079.42 88888.00 2017-07-08 13:38:57.000 189 33804.06 125.18 17079.44 88888.00 2017-07-08 13:38:58.000 189 33804.02 125.18 17079.49 88888.00 2017-07-08 13:38:59.000 189 33804.00 125.14 17079.50 88888.00 2017-07-08 13:39:00.000 189 33804.02 125.15 17079.49 37874.50 2017-07-08 13:39:01.000 189 33804.03 125.19 17079.46 88888.00 2017-07-08 13:39:02.000 189 33804.04 125.23 17079.45 88888.00 2017-07-08 13:39:03.000 189 33804.02 125.24 17079.45 88888.00 2017-07-08 13:39:04.000 189 33804.01 125.22 17079.46 88888.00 2017-07-08 13:39:05.000 189 33804.01 125.23 17079.50 37874.43 2017-07-08 13:39:06.000 189 33804.03 125.24 17079.51 88888.00 2017-07-08 13:39:07.000 189 33804.04 125.25 17079.52 88888.00 2017-07-08 13:39:08.000 189 33803.99 125.24 17079.52 88888.00 2017-07-08 13:39:09.000 189 33803.98 125.21 17079.51 88888.00 2017-07-08 13:39:10.000 189 33803.98 125.22 17079.53 37874.47 2017-07-08 13:39:11.000 189 33803.97 125.20 17079.59 88888.00 2017-07-08 13:39:12.000 189 33803.98 125.22 17079.60 88888.00 2017-07-08 13:39:13.000 189 33804.01 125.19 17079.59 88888.00 2017-07-08 13:39:14.000 189 33804.04 125.17 17079.53 88888.00 2017-07-08 13:39:15.000 189 33804.02 125.18 17079.53 37874.37 2017-07-08 13:39:16.000 189 33803.99 125.20 17079.54 88888.00 2017-07-08 13:39:17.000 189 33803.96 125.21 17079.55 88888.00 2017-07-08 13:39:18.000 189 33803.93 125.25 17079.55 88888.00 2017-07-08 13:39:19.000 189 33803.94 125.24 17079.56 88888.00 2017-07-08 13:39:20.000 189 33803.94 125.24 17079.54 37874.39 2017-07-08 13:39:21.000 189 33803.97 125.23 17079.54 88888.00 2017-07-08 13:39:22.000 189 33804.02 125.22 17079.57 88888.00 2017-07-08 13:39:23.000 189 33804.04 125.23 17079.57 88888.00 2017-07-08 13:39:24.000 189 33804.00 125.25 17079.58 88888.00 2017-07-08 13:39:25.000 189 33803.97 125.24 17079.56 37874.48 2017-07-08 13:39:26.000 189 33803.95 125.25 17079.59 88888.00 2017-07-08 13:39:27.000 189 33803.95 125.28 17079.57 88888.00 2017-07-08 13:39:28.000 189 33803.94 125.24 17079.56 88888.00 2017-07-08 13:39:29.000 189 33803.91 125.23 17079.62 88888.00 2017-07-08 13:39:30.000 189 33803.93 125.23 17079.64 37874.36 2017-07-08 13:39:31.000 189 33803.93 125.31 17079.60 88888.00 2017-07-08 13:39:32.000 189 33803.94 125.34 17079.61 88888.00 2017-07-08 13:39:33.000 189 33803.98 125.32 17079.60 88888.00 2017-07-08 13:39:34.000 189 33803.97 125.32 17079.63 88888.00 2017-07-08 13:39:35.000 189 33803.98 125.33 17079.62 37874.44 2017-07-08 13:39:36.000 189 33804.01 125.37 17079.65 88888.00 2017-07-08 13:39:37.000 189 33804.01 125.34 17079.62 88888.00 2017-07-08 13:39:38.000 189 33804.01 125.32 17079.63 88888.00 2017-07-08 13:39:39.000 189 33804.03 125.31 17079.61 88888.00 2017-07-08 13:39:40.000 189 33804.07 125.30 17079.59 37874.44 2017-07-08 13:39:41.000 189 33804.06 125.32 17079.57 88888.00 2017-07-08 13:39:42.000 189 33804.07 125.33 17079.60 88888.00 2017-07-08 13:39:43.000 189 33804.05 125.37 17079.62 88888.00 2017-07-08 13:39:44.000 189 33804.05 125.39 17079.62 88888.00 2017-07-08 13:39:45.000 189 33804.05 125.40 17079.61 37874.54 2017-07-08 13:39:46.000 189 33804.05 125.41 17079.65 88888.00 2017-07-08 13:39:47.000 189 33804.03 125.40 17079.68 88888.00 2017-07-08 13:39:48.000 189 33804.03 125.33 17079.64 88888.00 2017-07-08 13:39:49.000 189 33804.05 125.32 17079.57 88888.00 2017-07-08 13:39:50.000 189 33804.09 125.31 17079.56 37874.56 2017-07-08 13:39:51.000 189 33804.11 125.33 17079.61 88888.00 2017-07-08 13:39:52.000 189 33804.13 125.36 17079.63 88888.00 2017-07-08 13:39:53.000 189 33804.13 125.36 17079.64 88888.00 2017-07-08 13:39:54.000 189 33804.10 125.36 17079.59 88888.00 2017-07-08 13:39:55.000 189 33804.08 125.35 17079.64 37874.50 2017-07-08 13:39:56.000 189 33804.06 125.32 17079.64 88888.00 2017-07-08 13:39:57.000 189 33804.05 125.31 17079.70 88888.00 2017-07-08 13:39:58.000 189 33804.07 125.30 17079.69 88888.00 2017-07-08 13:39:59.000 189 33804.02 125.31 17079.63 88888.00 2017-07-08 13:40:00.000 189 33804.03 125.30 17079.63 37874.53 2017-07-08 13:40:01.000 189 33804.07 125.30 17079.65 88888.00 2017-07-08 13:40:02.000 189 33804.04 125.29 17079.64 88888.00 2017-07-08 13:40:03.000 189 33804.02 125.29 17079.65 88888.00 2017-07-08 13:40:04.000 189 33804.02 125.27 17079.66 88888.00 2017-07-08 13:40:05.000 189 33804.02 125.27 17079.71 37874.38 2017-07-08 13:40:06.000 189 33804.04 125.28 17079.70 88888.00 2017-07-08 13:40:07.000 189 33803.99 125.28 17079.68 88888.00 2017-07-08 13:40:08.000 189 33804.01 125.28 17079.70 88888.00 2017-07-08 13:40:09.000 189 33804.00 125.29 17079.69 88888.00 2017-07-08 13:40:10.000 189 33804.03 125.28 17079.71 37874.52 2017-07-08 13:40:11.000 189 33804.01 125.33 17079.73 88888.00 2017-07-08 13:40:12.000 189 33804.00 125.31 17079.74 88888.00 2017-07-08 13:40:13.000 189 33804.00 125.32 17079.72 88888.00 2017-07-08 13:40:14.000 189 33803.98 125.31 17079.71 88888.00 2017-07-08 13:40:15.000 189 33803.96 125.34 17079.71 37874.39 2017-07-08 13:40:16.000 189 33803.94 125.28 17079.68 88888.00 2017-07-08 13:40:17.000 189 33803.94 125.32 17079.66 88888.00 2017-07-08 13:40:18.000 189 33803.95 125.30 17079.69 88888.00 2017-07-08 13:40:19.000 189 33803.95 125.31 17079.69 88888.00 2017-07-08 13:40:20.000 189 33803.96 125.33 17079.77 37874.55 2017-07-08 13:40:21.000 189 33803.96 125.35 17079.79 88888.00 2017-07-08 13:40:22.000 189 33803.89 125.32 17079.77 88888.00 2017-07-08 13:40:23.000 189 33803.88 125.31 17079.79 88888.00 2017-07-08 13:40:24.000 189 33803.90 125.35 17079.76 88888.00 2017-07-08 13:40:25.000 189 33803.91 125.33 17079.72 37874.54 2017-07-08 13:40:26.000 189 33803.92 125.33 17079.75 88888.00 2017-07-08 13:40:27.000 189 33803.89 125.30 17079.74 88888.00 2017-07-08 13:40:28.000 189 33803.92 125.32 17079.75 88888.00 2017-07-08 13:40:29.000 189 33803.92 125.33 17079.76 88888.00 2017-07-08 13:40:30.000 189 33803.88 125.34 17079.78 37874.40 2017-07-08 13:40:31.000 189 33803.88 125.34 17079.82 88888.00 2017-07-08 13:40:32.000 189 33803.88 125.39 17079.80 88888.00 2017-07-08 13:40:33.000 189 33803.92 125.42 17079.81 88888.00 2017-07-08 13:40:34.000 189 33803.92 125.45 17079.81 88888.00 2017-07-08 13:40:35.000 189 33803.96 125.46 17079.80 37874.51 2017-07-08 13:40:36.000 189 33803.92 125.37 17079.76 88888.00 2017-07-08 13:40:37.000 189 33803.88 125.37 17079.79 88888.00 2017-07-08 13:40:38.000 189 33803.87 125.44 17079.77 88888.00 2017-07-08 13:40:39.000 189 33803.88 125.42 17079.76 88888.00 2017-07-08 13:40:40.000 189 33803.90 125.41 17079.75 37874.42 2017-07-08 13:40:41.000 189 33803.89 125.41 17079.75 88888.00 2017-07-08 13:40:42.000 189 33803.91 125.43 17079.79 88888.00 2017-07-08 13:40:43.000 189 33803.93 125.40 17079.84 88888.00 2017-07-08 13:40:44.000 189 33803.94 125.42 17079.84 88888.00 2017-07-08 13:40:45.000 189 33803.92 125.45 17079.82 37874.39 2017-07-08 13:40:46.000 189 33803.95 125.45 17079.82 88888.00 2017-07-08 13:40:47.000 189 33803.97 125.41 17079.79 88888.00 2017-07-08 13:40:48.000 189 33803.95 125.45 17079.80 88888.00 2017-07-08 13:40:49.000 189 33803.96 125.46 17079.83 88888.00 2017-07-08 13:40:50.000 189 33803.93 125.47 17079.85 37874.51 2017-07-08 13:40:51.000 189 33803.92 125.47 17079.86 88888.00 2017-07-08 13:40:52.000 189 33803.93 125.48 17079.85 88888.00 2017-07-08 13:40:53.000 189 33803.99 125.45 17079.83 88888.00 2017-07-08 13:40:54.000 189 33804.01 125.42 17079.85 88888.00 2017-07-08 13:40:55.000 189 33804.03 125.43 17079.79 37874.47 2017-07-08 13:40:56.000 189 33804.01 125.38 17079.81 88888.00 2017-07-08 13:40:57.000 189 33803.99 125.33 17079.82 88888.00 2017-07-08 13:40:58.000 189 33804.01 125.38 17079.82 88888.00 2017-07-08 13:40:59.000 189 33804.01 125.41 17079.81 88888.00 2017-07-08 13:41:00.000 189 33803.98 125.41 17079.84 37874.48 2017-07-08 13:41:01.000 189 33803.95 125.38 17079.79 88888.00 2017-07-08 13:41:02.000 189 33803.97 125.38 17079.79 88888.00 2017-07-08 13:41:03.000 189 33804.02 125.37 17079.77 88888.00 2017-07-08 13:41:04.000 189 33804.02 125.32 17079.77 88888.00 2017-07-08 13:41:05.000 189 33803.95 125.39 17079.77 37874.55 2017-07-08 13:41:06.000 189 33803.97 125.40 17079.79 88888.00 2017-07-08 13:41:07.000 189 33804.02 125.39 17079.76 88888.00 2017-07-08 13:41:08.000 189 33803.99 125.40 17079.80 88888.00 2017-07-08 13:41:09.000 189 33803.95 125.40 17079.81 88888.00 2017-07-08 13:41:10.000 189 33803.95 125.41 17079.79 37874.50 2017-07-08 13:41:11.000 189 33803.94 125.41 17079.79 88888.00 2017-07-08 13:41:12.000 189 33804.00 125.45 17079.81 88888.00 2017-07-08 13:41:13.000 189 33803.97 125.38 17079.78 88888.00 2017-07-08 13:41:14.000 189 33803.97 125.35 17079.79 88888.00 2017-07-08 13:41:15.000 189 33803.93 125.35 17079.80 37874.41 2017-07-08 13:41:16.000 189 33803.97 125.37 17079.84 88888.00 2017-07-08 13:41:17.000 189 33803.95 125.37 17079.85 88888.00 2017-07-08 13:41:18.000 189 33804.00 125.35 17079.85 88888.00 2017-07-08 13:41:19.000 189 33804.02 125.35 17079.86 88888.00 2017-07-08 13:41:20.000 189 33803.96 125.38 17079.88 37874.55 2017-07-08 13:41:21.000 189 33803.95 125.40 17079.88 88888.00 2017-07-08 13:41:22.000 189 33803.89 125.42 17079.88 88888.00 2017-07-08 13:41:23.000 189 33803.85 125.43 17079.90 88888.00 2017-07-08 13:41:24.000 189 33803.89 125.45 17079.88 88888.00 2017-07-08 13:41:25.000 189 33803.88 125.45 17079.84 37874.46 2017-07-08 13:41:26.000 189 33803.89 125.43 17079.85 88888.00 2017-07-08 13:41:27.000 189 33803.86 125.41 17079.86 88888.00 2017-07-08 13:41:28.000 189 33803.83 125.40 17079.88 88888.00 2017-07-08 13:41:29.000 189 33803.79 125.46 17079.90 88888.00 2017-07-08 13:41:30.000 189 33803.79 125.47 17079.91 37874.44 2017-07-08 13:41:31.000 189 33803.77 125.48 17079.91 88888.00 2017-07-08 13:41:32.000 189 33803.78 125.48 17079.91 88888.00 2017-07-08 13:41:33.000 189 33803.80 125.47 17079.89 88888.00 2017-07-08 13:41:34.000 189 33803.81 125.47 17079.88 88888.00 2017-07-08 13:41:35.000 189 33803.81 125.47 17079.87 37874.39 2017-07-08 13:41:36.000 189 33803.80 125.46 17079.93 88888.00 2017-07-08 13:41:37.000 189 33803.79 125.46 17079.97 88888.00 2017-07-08 13:41:38.000 189 33803.77 125.46 17079.92 88888.00 2017-07-08 13:41:39.000 189 33803.77 125.47 17079.93 88888.00 2017-07-08 13:41:40.000 189 33803.74 125.42 17079.92 37874.49 2017-07-08 13:41:41.000 189 33803.76 125.44 17079.92 88888.00 2017-07-08 13:41:42.000 189 33803.72 125.44 17079.96 88888.00 2017-07-08 13:41:43.000 189 33803.72 125.42 17080.00 88888.00 2017-07-08 13:41:44.000 189 33803.72 125.42 17079.99 88888.00 2017-07-08 13:41:45.000 189 33803.74 125.41 17079.97 37874.49 2017-07-08 13:41:46.000 189 33803.69 125.42 17079.96 88888.00 2017-07-08 13:41:47.000 189 33803.70 125.42 17079.97 88888.00 2017-07-08 13:41:48.000 189 33803.65 125.38 17079.99 88888.00 2017-07-08 13:41:49.000 189 33803.65 125.40 17080.01 88888.00 2017-07-08 13:41:50.000 189 33803.67 125.43 17080.02 37874.30 2017-07-08 13:41:51.000 189 33803.66 125.38 17080.01 88888.00 2017-07-08 13:41:52.000 189 33803.66 125.40 17080.04 88888.00 2017-07-08 13:41:53.000 189 33803.69 125.43 17080.05 88888.00 2017-07-08 13:41:54.000 189 33803.69 125.43 17080.06 88888.00 2017-07-08 13:41:55.000 189 33803.66 125.43 17080.06 37874.32 2017-07-08 13:41:56.000 189 33803.66 125.48 17080.05 88888.00 2017-07-08 13:41:57.000 189 33803.65 125.41 17080.05 88888.00 2017-07-08 13:41:58.000 189 33803.61 125.38 17079.99 88888.00 2017-07-08 13:41:59.000 189 33803.62 125.35 17079.98 88888.00 2017-07-08 13:42:00.000 189 33803.66 125.39 17080.00 37874.35 2017-07-08 13:42:01.000 189 33803.66 125.42 17079.98 88888.00 2017-07-08 13:42:02.000 189 33803.69 125.45 17079.98 88888.00 2017-07-08 13:42:03.000 189 33803.68 125.47 17080.01 88888.00 2017-07-08 13:42:04.000 189 33803.69 125.47 17080.00 88888.00 2017-07-08 13:42:05.000 189 33803.71 125.49 17079.99 37874.35 2017-07-08 13:42:06.000 189 33803.68 125.47 17080.01 88888.00 2017-07-08 13:42:07.000 189 33803.68 125.48 17080.04 88888.00 2017-07-08 13:42:08.000 189 33803.69 125.50 17080.05 88888.00 2017-07-08 13:42:09.000 189 33803.69 125.49 17080.07 88888.00 2017-07-08 13:42:10.000 189 33803.72 125.49 17080.05 37874.36 2017-07-08 13:42:11.000 189 33803.71 125.52 17080.04 88888.00 2017-07-08 13:42:12.000 189 33803.71 125.53 17080.05 88888.00 2017-07-08 13:42:13.000 189 33803.72 125.55 17080.07 88888.00 2017-07-08 13:42:14.000 189 33803.74 125.51 17080.08 88888.00 2017-07-08 13:42:15.000 189 33803.72 125.51 17080.08 37874.36 2017-07-08 13:42:16.000 189 33803.70 125.54 17080.02 88888.00 2017-07-08 13:42:17.000 189 33803.71 125.52 17080.04 88888.00 2017-07-08 13:42:18.000 189 33803.70 125.47 17080.03 88888.00 2017-07-08 13:42:19.000 189 33803.68 125.46 17079.97 88888.00 2017-07-08 13:42:20.000 189 33803.71 125.43 17079.96 37874.42 2017-07-08 13:42:21.000 189 33803.71 125.44 17079.99 88888.00 2017-07-08 13:42:22.000 189 33803.74 125.50 17080.03 88888.00 2017-07-08 13:42:23.000 189 33803.74 125.51 17080.03 88888.00 2017-07-08 13:42:24.000 189 33803.74 125.54 17079.99 88888.00 2017-07-08 13:42:25.000 189 33803.74 125.56 17080.04 37874.37 2017-07-08 13:42:26.000 189 33803.77 125.57 17080.08 88888.00 2017-07-08 13:42:27.000 189 33803.75 125.56 17080.04 88888.00 2017-07-08 13:42:28.000 189 33803.72 125.56 17080.01 88888.00 2017-07-08 13:42:29.000 189 33803.72 125.56 17080.02 88888.00 2017-07-08 13:42:30.000 189 33803.74 125.54 17080.03 37874.43 2017-07-08 13:42:31.000 189 33803.73 125.54 17080.01 88888.00 2017-07-08 13:42:32.000 189 33803.73 125.56 17080.04 88888.00 2017-07-08 13:42:33.000 189 33803.71 125.52 17080.05 88888.00 2017-07-08 13:42:34.000 189 33803.71 125.51 17080.01 88888.00 2017-07-08 13:42:35.000 189 33803.69 125.50 17080.03 37874.36 2017-07-08 13:42:36.000 189 33803.69 125.53 17080.05 88888.00 2017-07-08 13:42:37.000 189 33803.70 125.52 17080.06 88888.00 2017-07-08 13:42:38.000 189 33803.74 125.54 17080.07 88888.00 2017-07-08 13:42:39.000 189 33803.70 125.56 17080.05 88888.00 2017-07-08 13:42:40.000 189 33803.68 125.53 17080.04 37874.40 2017-07-08 13:42:41.000 189 33803.73 125.57 17080.10 88888.00 2017-07-08 13:42:42.000 189 33803.71 125.55 17080.09 88888.00 2017-07-08 13:42:43.000 189 33803.72 125.54 17080.10 88888.00 2017-07-08 13:42:44.000 189 33803.71 125.56 17080.12 88888.00 2017-07-08 13:42:45.000 189 33803.70 125.60 17080.12 37874.36 2017-07-08 13:42:46.000 189 33803.68 125.58 17080.08 88888.00 2017-07-08 13:42:47.000 189 33803.64 125.57 17080.08 88888.00 2017-07-08 13:42:48.000 189 33803.66 125.57 17080.11 88888.00 2017-07-08 13:42:49.000 189 33803.65 125.60 17080.10 88888.00 2017-07-08 13:42:50.000 189 33803.62 125.58 17080.11 37874.38 2017-07-08 13:42:51.000 189 33803.60 125.55 17080.09 88888.00 2017-07-08 13:42:52.000 189 33803.60 125.59 17080.10 88888.00 2017-07-08 13:42:53.000 189 33803.62 125.58 17080.10 88888.00 2017-07-08 13:42:54.000 189 33803.63 125.55 17080.09 88888.00 2017-07-08 13:42:55.000 189 33803.58 125.50 17080.01 37874.26 2017-07-08 13:42:56.000 189 33803.56 125.50 17080.02 88888.00 2017-07-08 13:42:57.000 189 33803.54 125.51 17080.02 88888.00 2017-07-08 13:42:58.000 189 33803.55 125.52 17080.07 88888.00 2017-07-08 13:42:59.000 189 33803.52 125.51 17080.07 88888.00 2017-07-08 13:43:00.000 189 33803.55 125.54 17080.06 37874.22 2017-07-08 13:43:01.000 189 33803.53 125.51 17080.07 88888.00 2017-07-08 13:43:02.000 189 33803.52 125.49 17080.08 88888.00 2017-07-08 13:43:03.000 189 33803.54 125.56 17080.09 88888.00 2017-07-08 13:43:04.000 189 33803.56 125.57 17080.08 88888.00 2017-07-08 13:43:05.000 189 33803.53 125.56 17080.07 37874.32 2017-07-08 13:43:06.000 189 33803.53 125.53 17080.08 88888.00 2017-07-08 13:43:07.000 189 33803.51 125.53 17080.05 88888.00 2017-07-08 13:43:08.000 189 33803.49 125.56 17080.05 88888.00 2017-07-08 13:43:09.000 189 33803.49 125.55 17080.06 88888.00 2017-07-08 13:43:10.000 189 33803.50 125.51 17080.07 37874.32 2017-07-08 13:43:11.000 189 33803.53 125.51 17080.04 88888.00 2017-07-08 13:43:12.000 189 33803.51 125.50 17080.03 88888.00 2017-07-08 13:43:13.000 189 33803.51 125.52 17080.09 88888.00 2017-07-08 13:43:14.000 189 33803.50 125.53 17080.08 88888.00 2017-07-08 13:43:15.000 189 33803.49 125.54 17080.05 37874.31 2017-07-08 13:43:16.000 189 33803.47 125.51 17080.04 88888.00 2017-07-08 13:43:17.000 189 33803.46 125.49 17080.01 88888.00 2017-07-08 13:43:18.000 189 33803.49 125.54 17080.07 88888.00 2017-07-08 13:43:19.000 189 33803.50 125.53 17080.07 88888.00 2017-07-08 13:43:20.000 189 33803.48 125.53 17080.14 37874.33 2017-07-08 13:43:21.000 189 33803.46 125.57 17080.17 88888.00 2017-07-08 13:43:22.000 189 33803.44 125.55 17080.13 88888.00 2017-07-08 13:43:23.000 189 33803.43 125.54 17080.15 88888.00 2017-07-08 13:43:24.000 189 33803.43 125.56 17080.17 88888.00 2017-07-08 13:43:25.000 189 33803.42 125.53 17080.13 37874.23 2017-07-08 13:43:26.000 189 33803.47 125.56 17080.16 88888.00 2017-07-08 13:43:27.000 189 33803.49 125.57 17080.15 88888.00 2017-07-08 13:43:28.000 189 33803.51 125.55 17080.13 88888.00 2017-07-08 13:43:29.000 189 33803.49 125.58 17080.14 88888.00 2017-07-08 13:43:30.000 189 33803.49 125.60 17080.15 37874.23 2017-07-08 13:43:31.000 189 33803.45 125.59 17080.15 88888.00 2017-07-08 13:43:32.000 189 33803.42 125.60 17080.12 88888.00 2017-07-08 13:43:33.000 189 33803.41 125.59 17080.12 88888.00 2017-07-08 13:43:34.000 189 33803.39 125.58 17080.14 88888.00 2017-07-08 13:43:35.000 189 33803.40 125.57 17080.12 37874.09 2017-07-08 13:43:36.000 189 33803.38 125.58 17080.17 88888.00 2017-07-08 13:43:37.000 189 33803.36 125.58 17080.16 88888.00 2017-07-08 13:43:38.000 189 33803.35 125.62 17080.20 88888.00 2017-07-08 13:43:39.000 189 33803.30 125.63 17080.22 88888.00 2017-07-08 13:43:40.000 189 33803.31 125.64 17080.21 37874.18 2017-07-08 13:43:41.000 189 33803.35 125.62 17080.19 88888.00 2017-07-08 13:43:42.000 189 33803.34 125.64 17080.19 88888.00 2017-07-08 13:43:43.000 189 33803.32 125.65 17080.20 88888.00 2017-07-08 13:43:44.000 189 33803.35 125.62 17080.19 88888.00 2017-07-08 13:43:45.000 189 33803.36 125.60 17080.22 37874.22 2017-07-08 13:43:46.000 189 33803.34 125.61 17080.19 88888.00 2017-07-08 13:43:47.000 189 33803.29 125.62 17080.20 88888.00 2017-07-08 13:43:48.000 189 33803.32 125.64 17080.23 88888.00 2017-07-08 13:43:49.000 189 33803.31 125.66 17080.25 88888.00 2017-07-08 13:43:50.000 189 33803.34 125.66 17080.25 37874.20 2017-07-08 13:43:51.000 189 33803.36 125.67 17080.23 88888.00 2017-07-08 13:43:52.000 189 33803.33 125.70 17080.28 88888.00 2017-07-08 13:43:53.000 189 33803.33 125.63 17080.25 88888.00 2017-07-08 13:43:54.000 189 33803.38 125.64 17080.26 88888.00 2017-07-08 13:43:55.000 189 33803.37 125.68 17080.28 37874.21 2017-07-08 13:43:56.000 189 33803.33 125.67 17080.30 88888.00 2017-07-08 13:43:57.000 189 33803.32 125.67 17080.27 88888.00 2017-07-08 13:43:58.000 189 33803.32 125.68 17080.29 88888.00 2017-07-08 13:43:59.000 189 33803.31 125.65 17080.27 88888.00 2017-07-08 13:44:00.000 189 33803.29 125.68 17080.22 37874.28 2017-07-08 13:44:01.000 189 33803.29 125.69 17080.27 88888.00 2017-07-08 13:44:02.000 189 33803.33 125.69 17080.23 88888.00 2017-07-08 13:44:03.000 189 33803.33 125.70 17080.27 88888.00 2017-07-08 13:44:04.000 189 33803.32 125.69 17080.33 88888.00 2017-07-08 13:44:05.000 189 33803.35 125.72 17080.32 37874.21 2017-07-08 13:44:06.000 189 33803.36 125.67 17080.26 88888.00 2017-07-08 13:44:07.000 189 33803.37 125.70 17080.24 88888.00 2017-07-08 13:44:08.000 189 33803.30 125.69 17080.27 88888.00 2017-07-08 13:44:09.000 189 33803.30 125.67 17080.29 88888.00 2017-07-08 13:44:10.000 189 33803.30 125.62 17080.29 37874.16 2017-07-08 13:44:11.000 189 33803.33 125.63 17080.27 88888.00 2017-07-08 13:44:12.000 189 33803.30 125.65 17080.27 88888.00 2017-07-08 13:44:13.000 189 33803.32 125.64 17080.25 88888.00 2017-07-08 13:44:14.000 189 33803.32 125.66 17080.22 88888.00 2017-07-08 13:44:15.000 189 33803.32 125.66 17080.24 37874.16 2017-07-08 13:44:16.000 189 33803.36 125.65 17080.29 88888.00 2017-07-08 13:44:17.000 189 33803.36 125.65 17080.26 88888.00 2017-07-08 13:44:18.000 189 33803.33 125.68 17080.30 88888.00 2017-07-08 13:44:19.000 189 33803.35 125.72 17080.33 88888.00 2017-07-08 13:44:20.000 189 33803.38 125.72 17080.35 37874.20 2017-07-08 13:44:21.000 189 33803.36 125.68 17080.35 88888.00 2017-07-08 13:44:22.000 189 33803.37 125.69 17080.38 88888.00 2017-07-08 13:44:23.000 189 33803.29 125.69 17080.36 88888.00 2017-07-08 13:44:24.000 189 33803.27 125.69 17080.36 88888.00 2017-07-08 13:44:25.000 189 33803.27 125.69 17080.38 37874.16 2017-07-08 13:44:26.000 189 33803.31 125.68 17080.36 88888.00 2017-07-08 13:44:27.000 189 33803.31 125.69 17080.35 88888.00 2017-07-08 13:44:28.000 189 33803.28 125.69 17080.35 88888.00 2017-07-08 13:44:29.000 189 33803.27 125.70 17080.36 88888.00 2017-07-08 13:44:30.000 189 33803.24 125.69 17080.34 37874.18 2017-07-08 13:44:31.000 189 33803.20 125.68 17080.36 88888.00 2017-07-08 13:44:32.000 189 33803.24 125.68 17080.38 88888.00 2017-07-08 13:44:33.000 189 33803.27 125.67 17080.40 88888.00 2017-07-08 13:44:34.000 189 33803.24 125.66 17080.40 88888.00 2017-07-08 13:44:35.000 189 33803.29 125.65 17080.37 37874.17 2017-07-08 13:44:36.000 189 33803.25 125.63 17080.35 88888.00 2017-07-08 13:44:37.000 189 33803.24 125.67 17080.39 88888.00 2017-07-08 13:44:38.000 189 33803.23 125.65 17080.43 88888.00 2017-07-08 13:44:39.000 189 33803.20 125.62 17080.40 88888.00 2017-07-08 13:44:40.000 189 33803.22 125.63 17080.38 37874.12 2017-07-08 13:44:41.000 189 33803.22 125.65 17080.43 88888.00 2017-07-08 13:44:42.000 189 33803.19 125.67 17080.43 88888.00 2017-07-08 13:44:43.000 189 33803.15 125.70 17080.41 88888.00 2017-07-08 13:44:44.000 189 33803.12 125.71 17080.37 88888.00 2017-07-08 13:44:45.000 189 33803.16 125.73 17080.38 37874.05 2017-07-08 13:44:46.000 189 33803.18 125.74 17080.44 88888.00 2017-07-08 13:44:47.000 189 33803.11 125.72 17080.44 88888.00 2017-07-08 13:44:48.000 189 33803.15 125.72 17080.45 88888.00 2017-07-08 13:44:49.000 189 33803.14 125.72 17080.42 88888.00 2017-07-08 13:44:50.000 189 33803.11 125.74 17080.44 37874.06 2017-07-08 13:44:51.000 189 33803.12 125.74 17080.45 88888.00 2017-07-08 13:44:52.000 189 33803.13 125.70 17080.43 88888.00 2017-07-08 13:44:53.000 189 33803.10 125.69 17080.41 88888.00 2017-07-08 13:44:54.000 189 33803.12 125.69 17080.45 88888.00 2017-07-08 13:44:55.000 189 33803.15 125.66 17080.46 37874.05 2017-07-08 13:44:56.000 189 33803.15 125.68 17080.44 88888.00 2017-07-08 13:44:57.000 189 33803.13 125.71 17080.45 88888.00 2017-07-08 13:44:58.000 189 33803.13 125.67 17080.48 88888.00 2017-07-08 13:44:59.000 189 33803.10 125.69 17080.53 88888.00 2017-07-08 13:45:00.000 189 33803.11 125.70 17080.51 37874.12 2017-07-08 13:45:01.000 189 33803.07 125.71 17080.48 88888.00 2017-07-08 13:45:02.000 189 33803.06 125.69 17080.48 88888.00 2017-07-08 13:45:03.000 189 33803.08 125.67 17080.49 88888.00 2017-07-08 13:45:04.000 189 33803.06 125.63 17080.49 88888.00 2017-07-08 13:45:05.000 189 33803.06 125.63 17080.51 37874.05 2017-07-08 13:45:06.000 189 33803.05 125.63 17080.52 88888.00 2017-07-08 13:45:07.000 189 33803.08 125.63 17080.53 88888.00 2017-07-08 13:45:08.000 189 33803.08 125.66 17080.53 88888.00 2017-07-08 13:45:09.000 189 33803.03 125.62 17080.47 88888.00 2017-07-08 13:45:10.000 189 33803.05 125.65 17080.44 37873.97 2017-07-08 13:45:11.000 189 33803.06 125.63 17080.44 88888.00 2017-07-08 13:45:12.000 189 33803.03 125.59 17080.46 88888.00 2017-07-08 13:45:13.000 189 33802.98 125.54 17080.46 88888.00 2017-07-08 13:45:14.000 189 33803.02 125.57 17080.43 88888.00 2017-07-08 13:45:15.000 189 33802.99 125.60 17080.43 37874.02 2017-07-08 13:45:16.000 189 33803.00 125.58 17080.47 88888.00 2017-07-08 13:45:17.000 189 33802.94 125.59 17080.49 88888.00 2017-07-08 13:45:18.000 189 33802.94 125.58 17080.49 88888.00 2017-07-08 13:45:19.000 189 33802.94 125.59 17080.47 88888.00 2017-07-08 13:45:20.000 189 33802.95 125.58 17080.54 37873.91 2017-07-08 13:45:21.000 189 33802.91 125.56 17080.54 88888.00 2017-07-08 13:45:22.000 189 33802.90 125.57 17080.56 88888.00 2017-07-08 13:45:23.000 189 33802.88 125.57 17080.51 88888.00 2017-07-08 13:45:24.000 189 33802.86 125.60 17080.52 88888.00 2017-07-08 13:45:25.000 189 33802.85 125.60 17080.55 37873.88 2017-07-08 13:45:26.000 189 33802.84 125.58 17080.57 88888.00 2017-07-08 13:45:27.000 189 33802.85 125.59 17080.59 88888.00 2017-07-08 13:45:28.000 189 33802.88 125.57 17080.55 88888.00 2017-07-08 13:45:29.000 189 33802.89 125.57 17080.55 88888.00 2017-07-08 13:45:30.000 189 33802.88 125.62 17080.54 37873.95 2017-07-08 13:45:31.000 189 33802.85 125.63 17080.53 88888.00 2017-07-08 13:45:32.000 189 33802.88 125.63 17080.54 88888.00 2017-07-08 13:45:33.000 189 33802.85 125.62 17080.57 88888.00 2017-07-08 13:45:34.000 189 33802.86 125.61 17080.57 88888.00 2017-07-08 13:45:35.000 189 33802.87 125.59 17080.57 37873.89 2017-07-08 13:45:36.000 189 33802.86 125.61 17080.58 88888.00 2017-07-08 13:45:37.000 189 33802.88 125.65 17080.58 88888.00 2017-07-08 13:45:38.000 189 33802.86 125.66 17080.59 88888.00 2017-07-08 13:45:39.000 189 33802.81 125.65 17080.61 88888.00 2017-07-08 13:45:40.000 189 33802.78 125.63 17080.62 37873.82 2017-07-08 13:45:41.000 189 33802.75 125.64 17080.62 88888.00 2017-07-08 13:45:42.000 189 33802.73 125.64 17080.59 88888.00 2017-07-08 13:45:43.000 189 33802.73 125.63 17080.59 88888.00 2017-07-08 13:45:44.000 189 33802.75 125.65 17080.64 88888.00 2017-07-08 13:45:45.000 189 33802.74 125.65 17080.66 37873.82 2017-07-08 13:45:46.000 189 33802.71 125.65 17080.68 88888.00 2017-07-08 13:45:47.000 189 33802.71 125.65 17080.68 88888.00 2017-07-08 13:45:48.000 189 33802.74 125.66 17080.69 88888.00 2017-07-08 13:45:49.000 189 33802.72 125.62 17080.71 88888.00 2017-07-08 13:45:50.000 189 33802.73 125.62 17080.69 37873.86 2017-07-08 13:45:51.000 189 33802.71 125.62 17080.70 88888.00 2017-07-08 13:45:52.000 189 33802.70 125.61 17080.68 88888.00 2017-07-08 13:45:53.000 189 33802.71 125.64 17080.68 88888.00 2017-07-08 13:45:54.000 189 33802.73 125.65 17080.69 88888.00 2017-07-08 13:45:55.000 189 33802.76 125.62 17080.67 37873.88 2017-07-08 13:45:56.000 189 33802.74 125.63 17080.69 88888.00 2017-07-08 13:45:57.000 189 33802.76 125.62 17080.66 88888.00 2017-07-08 13:45:58.000 189 33802.75 125.65 17080.69 88888.00 2017-07-08 13:45:59.000 189 33802.73 125.67 17080.71 88888.00 2017-07-08 13:46:00.000 189 33802.74 125.66 17080.70 37873.84 2017-07-08 13:46:01.000 189 33802.73 125.68 17080.71 88888.00 2017-07-08 13:46:02.000 189 33802.71 125.64 17080.69 88888.00 2017-07-08 13:46:03.000 189 33802.67 125.63 17080.73 88888.00 2017-07-08 13:46:04.000 189 33802.68 125.65 17080.72 88888.00 2017-07-08 13:46:05.000 189 33802.66 125.66 17080.67 37873.85 2017-07-08 13:46:06.000 189 33802.65 125.69 17080.70 88888.00 2017-07-08 13:46:07.000 189 33802.66 125.70 17080.69 88888.00 2017-07-08 13:46:08.000 189 33802.66 125.71 17080.71 88888.00 2017-07-08 13:46:09.000 189 33802.64 125.66 17080.73 88888.00 2017-07-08 13:46:10.000 189 33802.64 125.67 17080.68 37873.85 2017-07-08 13:46:11.000 189 33802.67 125.63 17080.69 88888.00 2017-07-08 13:46:12.000 189 33802.68 125.59 17080.72 88888.00 2017-07-08 13:46:13.000 189 33802.62 125.62 17080.75 88888.00 2017-07-08 13:46:14.000 189 33802.65 125.62 17080.71 88888.00 2017-07-08 13:46:15.000 189 33802.70 125.62 17080.73 37873.83 2017-07-08 13:46:16.000 189 33802.70 125.61 17080.75 88888.00 2017-07-08 13:46:17.000 189 33802.70 125.63 17080.74 88888.00 2017-07-08 13:46:18.000 189 33802.73 125.63 17080.78 88888.00 2017-07-08 13:46:19.000 189 33802.73 125.63 17080.77 88888.00 2017-07-08 13:46:20.000 189 33802.73 125.62 17080.78 37873.80 2017-07-08 13:46:21.000 189 33802.75 125.57 17080.77 88888.00 2017-07-08 13:46:22.000 189 33802.72 125.59 17080.78 88888.00 2017-07-08 13:46:23.000 189 33802.69 125.61 17080.78 88888.00 2017-07-08 13:46:24.000 189 33802.68 125.64 17080.82 88888.00 2017-07-08 13:46:25.000 189 33802.68 125.57 17080.80 37873.82 2017-07-08 13:46:26.000 189 33802.70 125.59 17080.84 88888.00 2017-07-08 13:46:27.000 189 33802.71 125.63 17080.83 88888.00 2017-07-08 13:46:28.000 189 33802.70 125.61 17080.80 88888.00 2017-07-08 13:46:29.000 189 33802.71 125.63 17080.84 88888.00 2017-07-08 13:46:30.000 189 33802.73 125.66 17080.86 37873.78 2017-07-08 13:46:31.000 189 33802.69 125.65 17080.85 88888.00 2017-07-08 13:46:32.000 189 33802.68 125.62 17080.85 88888.00 2017-07-08 13:46:33.000 189 33802.65 125.59 17080.83 88888.00 2017-07-08 13:46:34.000 189 33802.69 125.64 17080.81 88888.00 2017-07-08 13:46:35.000 189 33802.71 125.66 17080.81 37873.82 2017-07-08 13:46:36.000 189 33802.68 125.65 17080.86 88888.00 2017-07-08 13:46:37.000 189 33802.66 125.68 17080.83 88888.00 2017-07-08 13:46:38.000 189 33802.61 125.65 17080.81 88888.00 2017-07-08 13:46:39.000 189 33802.62 125.60 17080.79 88888.00 2017-07-08 13:46:40.000 189 33802.64 125.62 17080.79 37873.81 2017-07-08 13:46:41.000 189 33802.64 125.65 17080.82 88888.00 2017-07-08 13:46:42.000 189 33802.65 125.67 17080.83 88888.00 2017-07-08 13:46:43.000 189 33802.70 125.67 17080.84 88888.00 2017-07-08 13:46:44.000 189 33802.72 125.64 17080.82 88888.00 2017-07-08 13:46:45.000 189 33802.73 125.67 17080.83 37873.86 2017-07-08 13:46:46.000 189 33802.74 125.68 17080.88 88888.00 2017-07-08 13:46:47.000 189 33802.71 125.69 17080.88 88888.00 2017-07-08 13:46:48.000 189 33802.69 125.65 17080.87 88888.00 2017-07-08 13:46:49.000 189 33802.71 125.68 17080.87 88888.00 2017-07-08 13:46:50.000 189 33802.72 125.68 17080.86 37873.83 2017-07-08 13:46:51.000 189 33802.71 125.66 17080.86 88888.00 2017-07-08 13:46:52.000 189 33802.71 125.69 17080.86 88888.00 2017-07-08 13:46:53.000 189 33802.74 125.70 17080.84 88888.00 2017-07-08 13:46:54.000 189 33802.70 125.73 17080.86 88888.00 2017-07-08 13:46:55.000 189 33802.66 125.72 17080.89 37873.78 2017-07-08 13:46:56.000 189 33802.70 125.71 17080.87 88888.00 2017-07-08 13:46:57.000 189 33802.69 125.75 17080.92 88888.00 2017-07-08 13:46:58.000 189 33802.73 125.72 17080.94 88888.00 2017-07-08 13:46:59.000 189 33802.74 125.75 17080.96 88888.00 2017-07-08 13:47:00.000 189 33802.71 125.75 17080.96 37873.88 2017-07-08 13:47:01.000 189 33802.69 125.72 17080.92 88888.00 2017-07-08 13:47:02.000 189 33802.68 125.72 17080.94 88888.00 2017-07-08 13:47:03.000 189 33802.70 125.69 17080.92 88888.00 2017-07-08 13:47:04.000 189 33802.73 125.69 17080.91 88888.00 2017-07-08 13:47:05.000 189 33802.73 125.65 17080.90 37873.79 2017-07-08 13:47:06.000 189 33802.71 125.64 17080.93 88888.00 2017-07-08 13:47:07.000 189 33802.71 125.65 17080.94 88888.00 2017-07-08 13:47:08.000 189 33802.70 125.62 17080.93 88888.00 2017-07-08 13:47:09.000 189 33802.65 125.66 17080.92 88888.00 2017-07-08 13:47:10.000 189 33802.61 125.72 17080.90 37873.75 2017-07-08 13:47:11.000 189 33802.57 125.73 17080.92 88888.00 2017-07-08 13:47:12.000 189 33802.61 125.71 17080.92 88888.00 2017-07-08 13:47:13.000 189 33802.58 125.71 17080.93 88888.00 2017-07-08 13:47:14.000 189 33802.56 125.73 17080.94 88888.00 2017-07-08 13:47:15.000 189 33802.54 125.72 17080.94 37873.81 2017-07-08 13:47:16.000 189 33802.55 125.72 17080.89 88888.00 2017-07-08 13:47:17.000 189 33802.53 125.71 17080.90 88888.00 2017-07-08 13:47:18.000 189 33802.52 125.70 17080.95 88888.00 2017-07-08 13:47:19.000 189 33802.51 125.73 17080.96 88888.00 2017-07-08 13:47:20.000 189 33802.49 125.74 17080.95 37873.69 2017-07-08 13:47:21.000 189 33802.45 125.74 17080.94 88888.00 2017-07-08 13:47:22.000 189 33802.44 125.72 17080.90 88888.00 2017-07-08 13:47:23.000 189 33802.44 125.71 17080.90 88888.00 2017-07-08 13:47:24.000 189 33802.43 125.74 17080.92 88888.00 2017-07-08 13:47:25.000 189 33802.45 125.75 17080.95 37873.69 2017-07-08 13:47:26.000 189 33802.41 125.76 17080.97 88888.00 2017-07-08 13:47:27.000 189 33802.38 125.76 17081.00 88888.00 2017-07-08 13:47:28.000 189 33802.40 125.79 17081.02 88888.00 2017-07-08 13:47:29.000 189 33802.37 125.78 17081.04 88888.00 2017-07-08 13:47:30.000 189 33802.38 125.79 17081.03 37873.72 2017-07-08 13:47:31.000 189 33802.35 125.86 17081.00 88888.00 2017-07-08 13:47:32.000 189 33802.35 125.90 17080.99 88888.00 2017-07-08 13:47:33.000 189 33802.33 125.91 17080.99 88888.00 2017-07-08 13:47:34.000 189 33802.39 125.89 17080.99 88888.00 2017-07-08 13:47:35.000 189 33802.38 125.89 17080.97 37873.52 2017-07-08 13:47:36.000 189 33802.36 125.88 17081.00 88888.00 2017-07-08 13:47:37.000 189 33802.35 125.88 17081.04 88888.00 2017-07-08 13:47:38.000 189 33802.34 125.88 17081.04 88888.00 2017-07-08 13:47:39.000 189 33802.33 125.92 17081.03 88888.00 2017-07-08 13:47:40.000 189 33802.29 125.92 17081.03 37873.49 2017-07-08 13:47:41.000 189 33802.27 125.95 17081.02 88888.00 2017-07-08 13:47:42.000 189 33802.30 125.97 17081.02 88888.00 2017-07-08 13:47:43.000 189 33802.28 125.98 17081.03 88888.00 2017-07-08 13:47:44.000 189 33802.24 125.93 17081.03 88888.00 2017-07-08 13:47:45.000 189 33802.23 125.93 17081.04 37873.58 2017-07-08 13:47:46.000 189 33802.25 125.99 17081.04 88888.00 2017-07-08 13:47:47.000 189 33802.24 126.03 17081.07 88888.00 2017-07-08 13:47:48.000 189 33802.20 126.01 17081.04 88888.00 2017-07-08 13:47:49.000 189 33802.21 125.98 17081.03 88888.00 2017-07-08 13:47:50.000 189 33802.24 126.00 17081.02 37873.57 2017-07-08 13:47:51.000 189 33802.24 126.01 17081.00 88888.00 2017-07-08 13:47:52.000 189 33802.22 125.96 17081.03 88888.00 2017-07-08 13:47:53.000 189 33802.21 125.96 17081.05 88888.00 2017-07-08 13:47:54.000 189 33802.23 126.01 17081.04 88888.00 2017-07-08 13:47:55.000 189 33802.25 126.03 17081.06 37873.63 2017-07-08 13:47:56.000 189 33802.23 126.03 17081.08 88888.00 2017-07-08 13:47:57.000 189 33802.19 126.06 17081.09 88888.00 2017-07-08 13:47:58.000 189 33802.22 126.04 17081.08 88888.00 2017-07-08 13:47:59.000 189 33802.24 126.05 17081.09 88888.00 2017-07-08 13:48:00.000 189 33802.27 126.05 17081.14 37873.54 2017-07-08 13:48:01.000 189 33802.28 126.03 17081.12 88888.00 2017-07-08 13:48:02.000 189 33802.31 125.97 17081.11 88888.00 2017-07-08 13:48:03.000 189 33802.35 125.98 17081.10 88888.00 2017-07-08 13:48:04.000 189 33802.37 125.95 17081.14 88888.00 2017-07-08 13:48:05.000 189 33802.39 125.93 17081.15 37873.64 2017-07-08 13:48:06.000 189 33802.36 125.88 17081.12 88888.00 2017-07-08 13:48:07.000 189 33802.37 125.90 17081.13 88888.00 2017-07-08 13:48:08.000 189 33802.38 125.93 17081.15 88888.00 2017-07-08 13:48:09.000 189 33802.35 125.95 17081.15 88888.00 2017-07-08 13:48:10.000 189 33802.37 125.97 17081.16 37873.68 2017-07-08 13:48:11.000 189 33802.37 125.96 17081.15 88888.00 2017-07-08 13:48:12.000 189 33802.38 125.98 17081.17 88888.00 2017-07-08 13:48:13.000 189 33802.37 125.97 17081.17 88888.00 2017-07-08 13:48:14.000 189 33802.40 125.98 17081.18 88888.00 2017-07-08 13:48:15.000 189 33802.44 125.98 17081.20 37873.80 2017-07-08 13:48:16.000 189 33802.44 125.96 17081.21 88888.00 2017-07-08 13:48:17.000 189 33802.49 125.99 17081.24 88888.00 2017-07-08 13:48:18.000 189 33802.48 125.95 17081.25 88888.00 2017-07-08 13:48:19.000 189 33802.48 125.94 17081.22 88888.00 2017-07-08 13:48:20.000 189 33802.55 125.91 17081.19 37873.83 2017-07-08 13:48:21.000 189 33802.55 125.89 17081.19 88888.00 2017-07-08 13:48:22.000 189 33802.57 125.87 17081.20 88888.00 2017-07-08 13:48:23.000 189 33802.61 125.84 17081.25 88888.00 2017-07-08 13:48:24.000 189 33802.66 125.86 17081.27 88888.00 2017-07-08 13:48:25.000 189 33802.64 125.85 17081.21 37873.95 2017-07-08 13:48:26.000 189 33802.67 125.84 17081.19 88888.00 2017-07-08 13:48:27.000 189 33802.67 125.82 17081.20 88888.00 2017-07-08 13:48:28.000 189 33802.71 125.78 17081.20 88888.00 2017-07-08 13:48:29.000 189 33802.70 125.72 17081.20 88888.00 2017-07-08 13:48:30.000 189 33802.77 125.74 17081.15 37873.98 2017-07-08 13:48:31.000 189 33802.76 125.76 17081.11 88888.00 2017-07-08 13:48:32.000 189 33802.75 125.80 17081.10 88888.00 2017-07-08 13:48:33.000 189 33802.77 125.79 17081.14 88888.00 2017-07-08 13:48:34.000 189 33802.81 125.72 17081.19 88888.00 2017-07-08 13:48:35.000 189 33802.80 125.70 17081.17 37874.03 2017-07-08 13:48:36.000 189 33802.84 125.69 17081.16 88888.00 2017-07-08 13:48:37.000 189 33802.86 125.69 17081.17 88888.00 2017-07-08 13:48:38.000 189 33802.84 125.64 17081.18 88888.00 2017-07-08 13:48:39.000 189 33802.84 125.63 17081.18 88888.00 2017-07-08 13:48:40.000 189 33802.86 125.65 17081.18 37874.12 2017-07-08 13:48:41.000 189 33802.83 125.63 17081.20 88888.00 2017-07-08 13:48:42.000 189 33802.84 125.60 17081.20 88888.00 2017-07-08 13:48:43.000 189 33802.84 125.60 17081.20 88888.00 2017-07-08 13:48:44.000 189 33802.82 125.56 17081.21 88888.00 2017-07-08 13:48:45.000 189 33802.82 125.56 17081.21 37874.01 2017-07-08 13:48:46.000 189 33802.79 125.58 17081.18 88888.00 2017-07-08 13:48:47.000 189 33802.79 125.62 17081.18 88888.00 2017-07-08 13:48:48.000 189 33802.77 125.60 17081.20 88888.00 2017-07-08 13:48:49.000 189 33802.71 125.56 17081.14 88888.00 2017-07-08 13:48:50.000 189 33802.72 125.58 17081.13 37874.14 2017-07-08 13:48:51.000 189 33802.73 125.58 17081.16 88888.00 2017-07-08 13:48:52.000 189 33802.74 125.59 17081.15 88888.00 2017-07-08 13:48:53.000 189 33802.73 125.59 17081.14 88888.00 2017-07-08 13:48:54.000 189 33802.71 125.63 17081.19 88888.00 2017-07-08 13:48:55.000 189 33802.68 125.64 17081.18 37874.05 2017-07-08 13:48:56.000 189 33802.69 125.63 17081.18 88888.00 2017-07-08 13:48:57.000 189 33802.68 125.61 17081.19 88888.00 2017-07-08 13:48:58.000 189 33802.64 125.61 17081.21 88888.00 2017-07-08 13:48:59.000 189 33802.68 125.65 17081.21 88888.00 2017-07-08 13:49:00.000 189 33802.67 125.68 17081.23 37874.08 2017-07-08 13:49:01.000 189 33802.68 125.67 17081.22 88888.00 2017-07-08 13:49:02.000 189 33802.68 125.63 17081.24 88888.00 2017-07-08 13:49:03.000 189 33802.68 125.62 17081.23 88888.00 2017-07-08 13:49:04.000 189 33802.68 125.63 17081.22 88888.00 2017-07-08 13:49:05.000 189 33802.67 125.64 17081.19 37874.01 2017-07-08 13:49:06.000 189 33802.69 125.64 17081.23 88888.00 2017-07-08 13:49:07.000 189 33802.68 125.65 17081.24 88888.00 2017-07-08 13:49:08.000 189 33802.66 125.66 17081.24 88888.00 2017-07-08 13:49:09.000 189 33802.64 125.65 17081.24 88888.00 2017-07-08 13:49:10.000 189 33802.66 125.61 17081.30 37874.04 2017-07-08 13:49:11.000 189 33802.66 125.60 17081.27 88888.00 2017-07-08 13:49:12.000 189 33802.66 125.63 17081.24 88888.00 2017-07-08 13:49:13.000 189 33802.69 125.63 17081.27 88888.00 2017-07-08 13:49:14.000 189 33802.72 125.63 17081.26 88888.00 2017-07-08 13:49:15.000 189 33802.68 125.63 17081.27 37874.03 2017-07-08 13:49:16.000 189 33802.64 125.63 17081.23 88888.00 2017-07-08 13:49:17.000 189 33802.62 125.63 17081.23 88888.00 2017-07-08 13:49:18.000 189 33802.68 125.60 17081.24 88888.00 2017-07-08 13:49:19.000 189 33802.68 125.60 17081.24 88888.00 2017-07-08 13:49:20.000 189 33802.69 125.60 17081.24 37873.91 2017-07-08 13:49:21.000 189 33802.67 125.57 17081.23 88888.00 2017-07-08 13:49:22.000 189 33802.65 125.56 17081.24 88888.00 2017-07-08 13:49:23.000 189 33802.62 125.57 17081.22 88888.00 2017-07-08 13:49:24.000 189 33802.63 125.53 17081.23 88888.00 2017-07-08 13:49:25.000 189 33802.69 125.54 17081.20 37874.01 2017-07-08 13:49:26.000 189 33802.69 125.52 17081.18 88888.00 2017-07-08 13:49:27.000 189 33802.71 125.50 17081.20 88888.00 2017-07-08 13:49:28.000 189 33802.71 125.51 17081.20 88888.00 2017-07-08 13:49:29.000 189 33802.70 125.50 17081.22 88888.00 2017-07-08 13:49:30.000 189 33802.68 125.51 17081.24 37874.07 2017-07-08 13:49:31.000 189 33802.68 125.53 17081.24 88888.00 2017-07-08 13:49:32.000 189 33802.68 125.51 17081.20 88888.00 2017-07-08 13:49:33.000 189 33802.66 125.50 17081.17 88888.00 2017-07-08 13:49:34.000 189 33802.64 125.53 17081.21 88888.00 2017-07-08 13:49:35.000 189 33802.62 125.53 17081.20 37873.98 2017-07-08 13:49:36.000 189 33802.64 125.54 17081.20 88888.00 2017-07-08 13:49:37.000 189 33802.64 125.52 17081.20 88888.00 2017-07-08 13:49:38.000 189 33802.62 125.45 17081.21 88888.00 2017-07-08 13:49:39.000 189 33802.63 125.48 17081.20 88888.00 2017-07-08 13:49:40.000 189 33802.62 125.49 17081.23 37874.00 2017-07-08 13:49:41.000 189 33802.65 125.49 17081.24 88888.00 2017-07-08 13:49:42.000 189 33802.63 125.50 17081.26 88888.00 2017-07-08 13:49:43.000 189 33802.60 125.53 17081.23 88888.00 2017-07-08 13:49:44.000 189 33802.66 125.56 17081.22 88888.00 2017-07-08 13:49:45.000 189 33802.63 125.55 17081.25 37874.06 2017-07-08 13:49:46.000 189 33802.61 125.52 17081.22 88888.00 2017-07-08 13:49:47.000 189 33802.64 125.51 17081.21 88888.00 2017-07-08 13:49:48.000 189 33802.68 125.57 17081.26 88888.00 2017-07-08 13:49:49.000 189 33802.62 125.60 17081.27 88888.00 2017-07-08 13:49:50.000 189 33802.60 125.51 17081.24 37874.02 2017-07-08 13:49:51.000 189 33802.62 125.52 17081.26 88888.00 2017-07-08 13:49:52.000 189 33802.59 125.53 17081.29 88888.00 2017-07-08 13:49:53.000 189 33802.62 125.56 17081.27 88888.00 2017-07-08 13:49:54.000 189 33802.64 125.63 17081.24 88888.00 2017-07-08 13:49:55.000 189 33802.63 125.63 17081.30 37873.96 2017-07-08 13:49:56.000 189 33802.60 125.62 17081.35 88888.00 2017-07-08 13:49:57.000 189 33802.59 125.60 17081.36 88888.00 2017-07-08 13:49:58.000 189 33802.57 125.61 17081.36 88888.00 2017-07-08 13:49:59.000 189 33802.59 125.65 17081.36 88888.00 2017-07-08 13:50:00.000 189 33802.63 125.62 17081.34 37874.05 2017-07-08 13:50:01.000 189 33802.63 125.67 17081.35 88888.00 2017-07-08 13:50:02.000 189 33802.59 125.63 17081.34 88888.00 2017-07-08 13:50:03.000 189 33802.61 125.62 17081.33 88888.00 2017-07-08 13:50:04.000 189 33802.63 125.62 17081.31 88888.00 2017-07-08 13:50:05.000 189 33802.67 125.64 17081.30 37874.04 2017-07-08 13:50:06.000 189 33802.66 125.64 17081.31 88888.00 2017-07-08 13:50:07.000 189 33802.65 125.65 17081.32 88888.00 2017-07-08 13:50:08.000 189 33802.65 125.63 17081.36 88888.00 2017-07-08 13:50:09.000 189 33802.61 125.66 17081.33 88888.00 2017-07-08 13:50:10.000 189 33802.62 125.66 17081.38 37874.08 2017-07-08 13:50:11.000 189 33802.62 125.61 17081.36 88888.00 2017-07-08 13:50:12.000 189 33802.62 125.58 17081.36 88888.00 2017-07-08 13:50:13.000 189 33802.63 125.59 17081.34 88888.00 2017-07-08 13:50:14.000 189 33802.64 125.61 17081.32 88888.00 2017-07-08 13:50:15.000 189 33802.67 125.61 17081.32 37874.06 2017-07-08 13:50:16.000 189 33802.66 125.61 17081.34 88888.00 2017-07-08 13:50:17.000 189 33802.67 125.64 17081.37 88888.00 2017-07-08 13:50:18.000 189 33802.65 125.67 17081.36 88888.00 2017-07-08 13:50:19.000 189 33802.67 125.66 17081.36 88888.00 2017-07-08 13:50:20.000 189 33802.66 125.62 17081.36 37874.15 2017-07-08 13:50:21.000 189 33802.67 125.62 17081.34 88888.00 2017-07-08 13:50:22.000 189 33802.69 125.61 17081.37 88888.00 2017-07-08 13:50:23.000 189 33802.70 125.61 17081.37 88888.00 2017-07-08 13:50:24.000 189 33802.72 125.62 17081.34 88888.00 2017-07-08 13:50:25.000 189 33802.75 125.69 17081.34 37874.18 2017-07-08 13:50:26.000 189 33802.79 125.71 17081.35 88888.00 2017-07-08 13:50:27.000 189 33802.74 125.72 17081.35 88888.00 2017-07-08 13:50:28.000 189 33802.71 125.71 17081.36 88888.00 2017-07-08 13:50:29.000 189 33802.73 125.73 17081.33 88888.00 2017-07-08 13:50:30.000 189 33802.76 125.71 17081.33 37874.21 2017-07-08 13:50:31.000 189 33802.76 125.67 17081.39 88888.00 2017-07-08 13:50:32.000 189 33802.78 125.68 17081.38 88888.00 2017-07-08 13:50:33.000 189 33802.78 125.70 17081.39 88888.00 2017-07-08 13:50:34.000 189 33802.80 125.68 17081.41 88888.00 2017-07-08 13:50:35.000 189 33802.81 125.68 17081.42 37874.19 2017-07-08 13:50:36.000 189 33802.80 125.71 17081.41 88888.00 2017-07-08 13:50:37.000 189 33802.81 125.67 17081.40 88888.00 2017-07-08 13:50:38.000 189 33802.82 125.67 17081.39 88888.00 2017-07-08 13:50:39.000 189 33802.80 125.69 17081.38 88888.00 2017-07-08 13:50:40.000 189 33802.79 125.66 17081.41 37874.32 2017-07-08 13:50:41.000 189 33802.80 125.66 17081.39 88888.00 2017-07-08 13:50:42.000 189 33802.85 125.68 17081.38 88888.00 2017-07-08 13:50:43.000 189 33802.87 125.66 17081.39 88888.00 2017-07-08 13:50:44.000 189 33802.86 125.64 17081.43 88888.00 2017-07-08 13:50:45.000 189 33802.89 125.59 17081.42 37874.26 2017-07-08 13:50:46.000 189 33802.86 125.64 17081.43 88888.00 2017-07-08 13:50:47.000 189 33802.83 125.65 17081.45 88888.00 2017-07-08 13:50:48.000 189 33802.83 125.62 17081.47 88888.00 2017-07-08 13:50:49.000 189 33802.80 125.61 17081.47 88888.00 2017-07-08 13:50:50.000 189 33802.81 125.56 17081.48 37874.31 2017-07-08 13:50:51.000 189 33802.85 125.57 17081.45 88888.00 2017-07-08 13:50:52.000 189 33802.86 125.56 17081.47 88888.00 2017-07-08 13:50:53.000 189 33802.84 125.56 17081.43 88888.00 2017-07-08 13:50:54.000 189 33802.83 125.58 17081.44 88888.00 2017-07-08 13:50:55.000 189 33802.83 125.63 17081.43 37874.24 2017-07-08 13:50:56.000 189 33802.85 125.65 17081.43 88888.00 2017-07-08 13:50:57.000 189 33802.84 125.62 17081.43 88888.00 2017-07-08 13:50:58.000 189 33802.83 125.64 17081.39 88888.00 2017-07-08 13:50:59.000 189 33802.79 125.64 17081.38 88888.00 2017-07-08 13:51:00.000 189 33802.80 125.66 17081.40 37874.34 2017-07-08 13:51:01.000 189 33802.84 125.63 17081.45 88888.00 2017-07-08 13:51:02.000 189 33802.83 125.64 17081.43 88888.00 2017-07-08 13:51:03.000 189 33802.80 125.63 17081.42 88888.00 2017-07-08 13:51:04.000 189 33802.79 125.61 17081.39 88888.00 2017-07-08 13:51:05.000 189 33802.83 125.62 17081.42 37874.24 2017-07-08 13:51:06.000 189 33802.83 125.60 17081.44 88888.00 2017-07-08 13:51:07.000 189 33802.74 125.56 17081.45 88888.00 2017-07-08 13:51:08.000 189 33802.76 125.56 17081.42 88888.00 2017-07-08 13:51:09.000 189 33802.77 125.57 17081.45 88888.00 2017-07-08 13:51:10.000 189 33802.74 125.57 17081.46 37874.26 2017-07-08 13:51:11.000 189 33802.73 125.55 17081.46 88888.00 2017-07-08 13:51:12.000 189 33802.71 125.55 17081.48 88888.00 2017-07-08 13:51:13.000 189 33802.69 125.59 17081.48 88888.00 2017-07-08 13:51:14.000 189 33802.69 125.61 17081.51 88888.00 2017-07-08 13:51:15.000 189 33802.67 125.59 17081.50 37874.18 2017-07-08 13:51:16.000 189 33802.67 125.55 17081.51 88888.00 2017-07-08 13:51:17.000 189 33802.63 125.52 17081.51 88888.00 2017-07-08 13:51:18.000 189 33802.63 125.54 17081.53 88888.00 2017-07-08 13:51:19.000 189 33802.67 125.58 17081.51 88888.00 2017-07-08 13:51:20.000 189 33802.69 125.63 17081.52 37874.21 2017-07-08 13:51:21.000 189 33802.68 125.60 17081.50 88888.00 2017-07-08 13:51:22.000 189 33802.72 125.59 17081.49 88888.00 2017-07-08 13:51:23.000 189 33802.70 125.61 17081.52 88888.00 2017-07-08 13:51:24.000 189 33802.69 125.64 17081.54 88888.00 2017-07-08 13:51:25.000 189 33802.66 125.69 17081.53 37874.13 2017-07-08 13:51:26.000 189 33802.67 125.66 17081.55 88888.00 2017-07-08 13:51:27.000 189 33802.71 125.66 17081.54 88888.00 2017-07-08 13:51:28.000 189 33802.68 125.67 17081.53 88888.00 2017-07-08 13:51:29.000 189 33802.68 125.67 17081.49 88888.00 2017-07-08 13:51:30.000 189 33802.65 125.63 17081.45 37874.23 2017-07-08 13:51:31.000 189 33802.62 125.64 17081.49 88888.00 2017-07-08 13:51:32.000 189 33802.62 125.63 17081.50 88888.00 2017-07-08 13:51:33.000 189 33802.61 125.64 17081.50 88888.00 2017-07-08 13:51:34.000 189 33802.63 125.66 17081.52 88888.00 2017-07-08 13:51:35.000 189 33802.63 125.67 17081.52 37874.23 2017-07-08 13:51:36.000 189 33802.64 125.72 17081.55 88888.00 2017-07-08 13:51:37.000 189 33802.63 125.72 17081.59 88888.00 2017-07-08 13:51:38.000 189 33802.63 125.75 17081.59 88888.00 2017-07-08 13:51:39.000 189 33802.64 125.73 17081.58 88888.00 2017-07-08 13:51:40.000 189 33802.63 125.72 17081.57 37874.05 2017-07-08 13:51:41.000 189 33802.61 125.69 17081.56 88888.00 2017-07-08 13:51:42.000 189 33802.59 125.68 17081.57 88888.00 2017-07-08 13:51:43.000 189 33802.64 125.71 17081.59 88888.00 2017-07-08 13:51:44.000 189 33802.64 125.76 17081.59 88888.00 2017-07-08 13:51:45.000 189 33802.61 125.78 17081.59 37874.11 2017-07-08 13:51:46.000 189 33802.60 125.79 17081.59 88888.00 2017-07-08 13:51:47.000 189 33802.61 125.78 17081.61 88888.00 2017-07-08 13:51:48.000 189 33802.62 125.81 17081.60 88888.00 2017-07-08 13:51:49.000 189 33802.63 125.82 17081.56 88888.00 2017-07-08 13:51:50.000 189 33802.63 125.77 17081.57 37874.15 2017-07-08 13:51:51.000 189 33802.65 125.79 17081.58 88888.00 2017-07-08 13:51:52.000 189 33802.62 125.79 17081.58 88888.00 2017-07-08 13:51:53.000 189 33802.62 125.81 17081.59 88888.00 2017-07-08 13:51:54.000 189 33802.68 125.82 17081.60 88888.00 2017-07-08 13:51:55.000 189 33802.71 125.81 17081.63 37874.21 2017-07-08 13:51:56.000 189 33802.69 125.76 17081.62 88888.00 2017-07-08 13:51:57.000 189 33802.68 125.78 17081.63 88888.00 2017-07-08 13:51:58.000 189 33802.73 125.82 17081.63 88888.00 2017-07-08 13:51:59.000 189 33802.67 125.82 17081.63 88888.00 2017-07-08 13:52:00.000 189 33802.66 125.85 17081.63 37874.18 2017-07-08 13:52:01.000 189 33802.68 125.85 17081.64 88888.00 2017-07-08 13:52:02.000 189 33802.69 125.85 17081.65 88888.00 2017-07-08 13:52:03.000 189 33802.68 125.89 17081.63 88888.00 2017-07-08 13:52:04.000 189 33802.68 125.89 17081.68 88888.00 2017-07-08 13:52:05.000 189 33802.67 125.87 17081.68 37874.23 2017-07-08 13:52:06.000 189 33802.69 125.84 17081.69 88888.00 2017-07-08 13:52:07.000 189 33802.69 125.83 17081.67 88888.00 2017-07-08 13:52:08.000 189 33802.67 125.84 17081.65 88888.00 2017-07-08 13:52:09.000 189 33802.64 125.82 17081.67 88888.00 2017-07-08 13:52:10.000 189 33802.64 125.84 17081.71 37874.27 2017-07-08 13:52:11.000 189 33802.64 125.87 17081.70 88888.00 2017-07-08 13:52:12.000 189 33802.66 125.89 17081.71 88888.00 2017-07-08 13:52:13.000 189 33802.63 125.93 17081.69 88888.00 2017-07-08 13:52:14.000 189 33802.65 125.93 17081.65 88888.00 2017-07-08 13:52:15.000 189 33802.64 125.89 17081.64 37874.21 2017-07-08 13:52:16.000 189 33802.69 125.93 17081.65 88888.00 2017-07-08 13:52:17.000 189 33802.71 125.93 17081.66 88888.00 2017-07-08 13:52:18.000 189 33802.69 125.88 17081.63 88888.00 2017-07-08 13:52:19.000 189 33802.69 125.85 17081.65 88888.00 2017-07-08 13:52:20.000 189 33802.72 125.88 17081.71 37874.29 2017-07-08 13:52:21.000 189 33802.73 125.88 17081.73 88888.00 2017-07-08 13:52:22.000 189 33802.69 125.89 17081.72 88888.00 2017-07-08 13:52:23.000 189 33802.69 125.88 17081.70 88888.00 2017-07-08 13:52:24.000 189 33802.66 125.87 17081.69 88888.00 2017-07-08 13:52:25.000 189 33802.68 125.85 17081.67 37874.28 2017-07-08 13:52:26.000 189 33802.71 125.83 17081.67 88888.00 2017-07-08 13:52:27.000 189 33802.70 125.81 17081.72 88888.00 2017-07-08 13:52:28.000 189 33802.74 125.85 17081.71 88888.00 2017-07-08 13:52:29.000 189 33802.74 125.88 17081.70 88888.00 2017-07-08 13:52:30.000 189 33802.74 125.85 17081.64 37874.34 2017-07-08 13:52:31.000 189 33802.74 125.85 17081.66 88888.00 2017-07-08 13:52:32.000 189 33802.74 125.83 17081.67 88888.00 2017-07-08 13:52:33.000 189 33802.71 125.81 17081.67 88888.00 2017-07-08 13:52:34.000 189 33802.69 125.82 17081.67 88888.00 2017-07-08 13:52:35.000 189 33802.72 125.81 17081.73 37874.36 2017-07-08 13:52:36.000 189 33802.73 125.78 17081.72 88888.00 2017-07-08 13:52:37.000 189 33802.73 125.75 17081.68 88888.00 2017-07-08 13:52:38.000 189 33802.77 125.78 17081.66 88888.00 2017-07-08 13:52:39.000 189 33802.74 125.78 17081.66 88888.00 2017-07-08 13:52:40.000 189 33802.73 125.80 17081.69 37874.28 2017-07-08 13:52:41.000 189 33802.69 125.79 17081.70 88888.00 2017-07-08 13:52:42.000 189 33802.68 125.77 17081.69 88888.00 2017-07-08 13:52:43.000 189 33802.67 125.79 17081.65 88888.00 2017-07-08 13:52:44.000 189 33802.64 125.80 17081.67 88888.00 2017-07-08 13:52:45.000 189 33802.64 125.79 17081.75 37874.41 2017-07-08 13:52:46.000 189 33802.68 125.79 17081.73 88888.00 2017-07-08 13:52:47.000 189 33802.68 125.82 17081.70 88888.00 2017-07-08 13:52:48.000 189 33802.68 125.80 17081.70 88888.00 2017-07-08 13:52:49.000 189 33802.67 125.84 17081.70 88888.00 2017-07-08 13:52:50.000 189 33802.67 125.86 17081.70 37874.22 2017-07-08 13:52:51.000 189 33802.65 125.86 17081.71 88888.00 2017-07-08 13:52:52.000 189 33802.63 125.87 17081.72 88888.00 2017-07-08 13:52:53.000 189 33802.63 125.89 17081.74 88888.00 2017-07-08 13:52:54.000 189 33802.67 125.88 17081.78 88888.00 2017-07-08 13:52:55.000 189 33802.64 125.85 17081.76 37874.29 2017-07-08 13:52:56.000 189 33802.60 125.88 17081.71 88888.00 2017-07-08 13:52:57.000 189 33802.59 125.87 17081.69 88888.00 2017-07-08 13:52:58.000 189 33802.57 125.87 17081.70 88888.00 2017-07-08 13:52:59.000 189 33802.55 125.87 17081.70 88888.00 2017-07-08 13:53:00.000 189 33802.60 125.91 17081.72 37874.25 2017-07-08 13:53:01.000 189 33802.56 125.88 17081.73 88888.00 2017-07-08 13:53:02.000 189 33802.58 125.83 17081.72 88888.00 2017-07-08 13:53:03.000 189 33802.58 125.85 17081.69 88888.00 2017-07-08 13:53:04.000 189 33802.60 125.85 17081.72 88888.00 2017-07-08 13:53:05.000 189 33802.57 125.86 17081.71 37874.26 2017-07-08 13:53:06.000 189 33802.54 125.90 17081.75 88888.00 2017-07-08 13:53:07.000 189 33802.54 125.94 17081.76 88888.00 2017-07-08 13:53:08.000 189 33802.57 125.96 17081.78 88888.00 2017-07-08 13:53:09.000 189 33802.57 125.92 17081.81 88888.00 2017-07-08 13:53:10.000 189 33802.50 125.89 17081.80 37874.23 2017-07-08 13:53:11.000 189 33802.48 125.94 17081.84 88888.00 2017-07-08 13:53:12.000 189 33802.50 125.95 17081.84 88888.00 2017-07-08 13:53:13.000 189 33802.51 125.95 17081.83 88888.00 2017-07-08 13:53:14.000 189 33802.52 125.95 17081.82 88888.00 2017-07-08 13:53:15.000 189 33802.52 125.94 17081.82 37874.22 2017-07-08 13:53:16.000 189 33802.51 125.96 17081.82 88888.00 2017-07-08 13:53:17.000 189 33802.48 125.98 17081.81 88888.00 2017-07-08 13:53:18.000 189 33802.46 125.95 17081.80 88888.00 2017-07-08 13:53:19.000 189 33802.44 125.96 17081.85 88888.00 2017-07-08 13:53:20.000 189 33802.46 125.97 17081.87 37874.09 2017-07-08 13:53:21.000 189 33802.46 125.94 17081.87 88888.00 2017-07-08 13:53:22.000 189 33802.43 125.92 17081.85 88888.00 2017-07-08 13:53:23.000 189 33802.42 125.94 17081.83 88888.00 2017-07-08 13:53:24.000 189 33802.43 125.97 17081.85 88888.00 2017-07-08 13:53:25.000 189 33802.41 125.97 17081.86 37874.04 2017-07-08 13:53:26.000 189 33802.41 125.96 17081.86 88888.00 2017-07-08 13:53:27.000 189 33802.43 125.96 17081.86 88888.00 2017-07-08 13:53:28.000 189 33802.46 125.95 17081.82 88888.00 2017-07-08 13:53:29.000 189 33802.44 125.99 17081.85 88888.00 2017-07-08 13:53:30.000 189 33802.44 126.02 17081.85 37874.11 2017-07-08 13:53:31.000 189 33802.43 126.03 17081.90 88888.00 2017-07-08 13:53:32.000 189 33802.42 126.02 17081.88 88888.00 2017-07-08 13:53:33.000 189 33802.41 126.03 17081.89 88888.00 2017-07-08 13:53:34.000 189 33802.42 126.05 17081.90 88888.00 2017-07-08 13:53:35.000 189 33802.43 126.02 17081.90 37874.06 2017-07-08 13:53:36.000 189 33802.43 126.04 17081.89 88888.00 2017-07-08 13:53:37.000 189 33802.45 126.04 17081.90 88888.00 2017-07-08 13:53:38.000 189 33802.49 125.99 17081.88 88888.00 2017-07-08 13:53:39.000 189 33802.45 125.99 17081.86 88888.00 2017-07-08 13:53:40.000 189 33802.45 126.04 17081.86 37874.15 2017-07-08 13:53:41.000 189 33802.42 126.07 17081.84 88888.00 2017-07-08 13:53:42.000 189 33802.41 126.09 17081.87 88888.00 2017-07-08 13:53:43.000 189 33802.44 126.08 17081.91 88888.00 2017-07-08 13:53:44.000 189 33802.43 126.05 17081.97 88888.00 2017-07-08 13:53:45.000 189 33802.44 126.10 17081.94 37874.12 2017-07-08 13:53:46.000 189 33802.47 126.09 17081.93 88888.00 2017-07-08 13:53:47.000 189 33802.47 126.12 17081.95 88888.00 2017-07-08 13:53:48.000 189 33802.49 126.15 17081.95 88888.00 2017-07-08 13:53:49.000 189 33802.48 126.14 17081.94 88888.00 2017-07-08 13:53:50.000 189 33802.47 126.12 17081.95 37874.15 2017-07-08 13:53:51.000 189 33802.47 126.14 17081.95 88888.00 2017-07-08 13:53:52.000 189 33802.42 126.10 17081.93 88888.00 2017-07-08 13:53:53.000 189 33802.41 126.08 17081.96 88888.00 2017-07-08 13:53:54.000 189 33802.43 126.10 17081.95 88888.00 2017-07-08 13:53:55.000 189 33802.41 126.11 17081.96 37874.15 2017-07-08 13:53:56.000 189 33802.41 126.09 17081.98 88888.00 2017-07-08 13:53:57.000 189 33802.42 126.11 17081.98 88888.00 2017-07-08 13:53:58.000 189 33802.42 126.14 17082.00 88888.00 2017-07-08 13:53:59.000 189 33802.38 126.13 17082.02 88888.00 2017-07-08 13:54:00.000 189 33802.40 126.11 17082.00 37874.19 2017-07-08 13:54:01.000 189 33802.44 126.13 17081.96 88888.00 2017-07-08 13:54:02.000 189 33802.42 126.15 17082.00 88888.00 2017-07-08 13:54:03.000 189 33802.43 126.12 17082.00 88888.00 2017-07-08 13:54:04.000 189 33802.43 126.14 17082.00 88888.00 2017-07-08 13:54:05.000 189 33802.44 126.10 17082.01 37874.12 2017-07-08 13:54:06.000 189 33802.41 126.10 17081.99 88888.00 2017-07-08 13:54:07.000 189 33802.40 126.12 17082.00 88888.00 2017-07-08 13:54:08.000 189 33802.44 126.14 17081.99 88888.00 2017-07-08 13:54:09.000 189 33802.39 126.13 17081.93 88888.00 2017-07-08 13:54:10.000 189 33802.42 126.17 17081.93 37874.17 2017-07-08 13:54:11.000 189 33802.44 126.19 17081.97 88888.00 2017-07-08 13:54:12.000 189 33802.42 126.16 17081.96 88888.00 2017-07-08 13:54:13.000 189 33802.39 126.15 17081.93 88888.00 2017-07-08 13:54:14.000 189 33802.42 126.16 17081.95 88888.00 2017-07-08 13:54:15.000 189 33802.42 126.17 17081.98 37874.18 2017-07-08 13:54:16.000 189 33802.41 126.16 17082.03 88888.00 2017-07-08 13:54:17.000 189 33802.35 126.16 17081.99 88888.00 2017-07-08 13:54:18.000 189 33802.40 126.15 17082.00 88888.00 2017-07-08 13:54:19.000 189 33802.41 126.13 17081.97 88888.00 2017-07-08 13:54:20.000 189 33802.35 126.15 17081.98 37874.17 2017-07-08 13:54:21.000 189 33802.37 126.18 17082.01 88888.00 2017-07-08 13:54:22.000 189 33802.38 126.17 17082.01 88888.00 2017-07-08 13:54:23.000 189 33802.36 126.20 17082.02 88888.00 2017-07-08 13:54:24.000 189 33802.40 126.18 17082.07 88888.00 2017-07-08 13:54:25.000 189 33802.40 126.15 17082.07 37874.18 2017-07-08 13:54:26.000 189 33802.39 126.16 17082.05 88888.00 2017-07-08 13:54:27.000 189 33802.36 126.14 17082.09 88888.00 2017-07-08 13:54:28.000 189 33802.35 126.14 17082.06 88888.00 2017-07-08 13:54:29.000 189 33802.38 126.14 17082.01 88888.00 2017-07-08 13:54:30.000 189 33802.37 126.15 17082.03 37874.13 2017-07-08 13:54:31.000 189 33802.33 126.13 17082.04 88888.00 2017-07-08 13:54:32.000 189 33802.33 126.17 17082.07 88888.00 2017-07-08 13:54:33.000 189 33802.34 126.12 17082.06 88888.00 2017-07-08 13:54:34.000 189 33802.31 126.11 17082.08 88888.00 2017-07-08 13:54:35.000 189 33802.31 126.13 17082.06 37874.05 2017-07-08 13:54:36.000 189 33802.29 126.16 17082.06 88888.00 2017-07-08 13:54:37.000 189 33802.30 126.16 17082.06 88888.00 2017-07-08 13:54:38.000 189 33802.28 126.13 17082.04 88888.00 2017-07-08 13:54:39.000 189 33802.28 126.09 17082.07 88888.00 2017-07-08 13:54:40.000 189 33802.30 126.10 17082.07 37874.10 2017-07-08 13:54:41.000 189 33802.29 126.10 17082.11 88888.00 2017-07-08 13:54:42.000 189 33802.28 126.11 17082.13 88888.00 2017-07-08 13:54:43.000 189 33802.27 126.13 17082.15 88888.00 2017-07-08 13:54:44.000 189 33802.28 126.12 17082.15 88888.00 2017-07-08 13:54:45.000 189 33802.22 126.12 17082.12 37874.08 2017-07-08 13:54:46.000 189 33802.24 126.16 17082.16 88888.00 2017-07-08 13:54:47.000 189 33802.22 126.13 17082.16 88888.00 2017-07-08 13:54:48.000 189 33802.24 126.14 17082.16 88888.00 2017-07-08 13:54:49.000 189 33802.26 126.13 17082.18 88888.00 2017-07-08 13:54:50.000 189 33802.25 126.16 17082.14 37874.07 2017-07-08 13:54:51.000 189 33802.21 126.17 17082.14 88888.00 2017-07-08 13:54:52.000 189 33802.18 126.15 17082.15 88888.00 2017-07-08 13:54:53.000 189 33802.17 126.16 17082.16 88888.00 2017-07-08 13:54:54.000 189 33802.16 126.13 17082.13 88888.00 2017-07-08 13:54:55.000 189 33802.16 126.14 17082.13 37874.10 2017-07-08 13:54:56.000 189 33802.16 126.18 17082.16 88888.00 2017-07-08 13:54:57.000 189 33802.18 126.16 17082.19 88888.00 2017-07-08 13:54:58.000 189 33802.22 126.15 17082.16 88888.00 2017-07-08 13:54:59.000 189 33802.20 126.17 17082.13 88888.00 2017-07-08 13:55:00.000 189 33802.22 126.19 17082.18 37874.00 2017-07-08 13:55:01.000 189 33802.21 126.23 17082.20 88888.00 2017-07-08 13:55:02.000 189 33802.16 126.23 17082.20 88888.00 2017-07-08 13:55:03.000 189 33802.14 126.19 17082.22 88888.00 2017-07-08 13:55:04.000 189 33802.16 126.17 17082.22 88888.00 2017-07-08 13:55:05.000 189 33802.19 126.16 17082.23 37874.05 2017-07-08 13:55:06.000 189 33802.17 126.17 17082.26 88888.00 2017-07-08 13:55:07.000 189 33802.13 126.18 17082.24 88888.00 2017-07-08 13:55:08.000 189 33802.09 126.16 17082.21 88888.00 2017-07-08 13:55:09.000 189 33802.09 126.19 17082.20 88888.00 2017-07-08 13:55:10.000 189 33802.14 126.19 17082.19 37873.98 2017-07-08 13:55:11.000 189 33802.11 126.20 17082.21 88888.00 2017-07-08 13:55:12.000 189 33802.10 126.22 17082.20 88888.00 2017-07-08 13:55:13.000 189 33802.10 126.23 17082.24 88888.00 2017-07-08 13:55:14.000 189 33802.10 126.20 17082.24 88888.00 2017-07-08 13:55:15.000 189 33802.09 126.19 17082.19 37874.06 2017-07-08 13:55:16.000 189 33802.12 126.18 17082.20 88888.00 2017-07-08 13:55:17.000 189 33802.14 126.20 17082.23 88888.00 2017-07-08 13:55:18.000 189 33802.12 126.20 17082.24 88888.00 2017-07-08 13:55:19.000 189 33802.11 126.19 17082.20 88888.00 2017-07-08 13:55:20.000 189 33802.10 126.12 17082.22 37873.97 2017-07-08 13:55:21.000 189 33802.07 126.14 17082.20 88888.00 2017-07-08 13:55:22.000 189 33802.05 126.16 17082.20 88888.00 2017-07-08 13:55:23.000 189 33802.04 126.09 17082.19 88888.00 2017-07-08 13:55:24.000 189 33802.08 126.12 17082.22 88888.00 2017-07-08 13:55:25.000 189 33802.05 126.13 17082.27 37873.96 2017-07-08 13:55:26.000 189 33802.05 126.17 17082.25 88888.00 2017-07-08 13:55:27.000 189 33802.06 126.14 17082.27 88888.00 2017-07-08 13:55:28.000 189 33802.01 126.15 17082.26 88888.00 2017-07-08 13:55:29.000 189 33802.04 126.17 17082.26 88888.00 2017-07-08 13:55:30.000 189 33802.09 126.19 17082.29 37874.05 2017-07-08 13:55:31.000 189 33802.05 126.18 17082.31 88888.00 2017-07-08 13:55:32.000 189 33801.99 126.19 17082.30 88888.00 2017-07-08 13:55:33.000 189 33801.93 126.20 17082.27 88888.00 2017-07-08 13:55:34.000 189 33801.96 126.22 17082.30 88888.00 2017-07-08 13:55:35.000 189 33801.97 126.22 17082.33 37873.99 2017-07-08 13:55:36.000 189 33801.98 126.22 17082.34 88888.00 2017-07-08 13:55:37.000 189 33801.96 126.22 17082.34 88888.00 2017-07-08 13:55:38.000 189 33801.96 126.23 17082.33 88888.00 2017-07-08 13:55:39.000 189 33801.96 126.24 17082.32 88888.00 2017-07-08 13:55:40.000 189 33801.95 126.24 17082.35 37873.97 2017-07-08 13:55:41.000 189 33801.98 126.23 17082.33 88888.00 2017-07-08 13:55:42.000 189 33802.00 126.23 17082.36 88888.00 2017-07-08 13:55:43.000 189 33802.01 126.24 17082.34 88888.00 2017-07-08 13:55:44.000 189 33802.00 126.24 17082.33 88888.00 2017-07-08 13:55:45.000 189 33802.01 126.27 17082.33 37873.91 2017-07-08 13:55:46.000 189 33801.99 126.20 17082.32 88888.00 2017-07-08 13:55:47.000 189 33802.00 126.19 17082.35 88888.00 2017-07-08 13:55:48.000 189 33802.04 126.22 17082.33 88888.00 2017-07-08 13:55:49.000 189 33802.02 126.22 17082.31 88888.00 2017-07-08 13:55:50.000 189 33802.03 126.20 17082.32 37873.97 2017-07-08 13:55:51.000 189 33802.03 126.18 17082.34 88888.00 2017-07-08 13:55:52.000 189 33801.99 126.16 17082.31 88888.00 2017-07-08 13:55:53.000 189 33801.99 126.16 17082.29 88888.00 2017-07-08 13:55:54.000 189 33802.02 126.16 17082.32 88888.00 2017-07-08 13:55:55.000 189 33801.97 126.13 17082.31 37873.94 2017-07-08 13:55:56.000 189 33801.94 126.15 17082.34 88888.00 2017-07-08 13:55:57.000 189 33801.98 126.15 17082.38 88888.00 2017-07-08 13:55:58.000 189 33802.01 126.18 17082.35 88888.00 2017-07-08 13:55:59.000 189 33802.00 126.18 17082.37 88888.00 2017-07-08 13:56:00.000 189 33802.03 126.26 17082.41 37873.95 2017-07-08 13:56:01.000 189 33802.02 126.24 17082.40 88888.00 2017-07-08 13:56:02.000 189 33802.00 126.27 17082.35 88888.00 2017-07-08 13:56:03.000 189 33801.97 126.26 17082.39 88888.00 2017-07-08 13:56:04.000 189 33801.98 126.25 17082.40 88888.00 2017-07-08 13:56:05.000 189 33802.02 126.26 17082.42 37873.97 2017-07-08 13:56:06.000 189 33802.05 126.27 17082.42 88888.00 2017-07-08 13:56:07.000 189 33802.02 126.28 17082.40 88888.00 2017-07-08 13:56:08.000 189 33802.03 126.27 17082.35 88888.00 2017-07-08 13:56:09.000 189 33802.02 126.24 17082.32 88888.00 2017-07-08 13:56:10.000 189 33802.05 126.27 17082.34 37873.97 2017-07-08 13:56:11.000 189 33802.03 126.27 17082.33 88888.00 2017-07-08 13:56:12.000 189 33802.03 126.29 17082.36 88888.00 2017-07-08 13:56:13.000 189 33802.04 126.22 17082.38 88888.00 2017-07-08 13:56:14.000 189 33802.07 126.25 17082.39 88888.00 2017-07-08 13:56:15.000 189 33802.04 126.25 17082.39 37874.06 2017-07-08 13:56:16.000 189 33802.04 126.23 17082.44 88888.00 2017-07-08 13:56:17.000 189 33802.04 126.22 17082.44 88888.00 2017-07-08 13:56:18.000 189 33802.05 126.25 17082.46 88888.00 2017-07-08 13:56:19.000 189 33802.05 126.24 17082.45 88888.00 2017-07-08 13:56:20.000 189 33802.07 126.23 17082.45 37874.04 2017-07-08 13:56:21.000 189 33802.05 126.20 17082.46 88888.00 2017-07-08 13:56:22.000 189 33802.04 126.19 17082.50 88888.00 2017-07-08 13:56:23.000 189 33802.03 126.22 17082.49 88888.00 2017-07-08 13:56:24.000 189 33802.04 126.21 17082.52 88888.00 2017-07-08 13:56:25.000 189 33802.03 126.24 17082.52 37874.05 2017-07-08 13:56:26.000 189 33802.05 126.22 17082.48 88888.00 2017-07-08 13:56:27.000 189 33802.08 126.25 17082.48 88888.00 2017-07-08 13:56:28.000 189 33802.06 126.22 17082.49 88888.00 2017-07-08 13:56:29.000 189 33802.08 126.21 17082.50 88888.00 2017-07-08 13:56:30.000 189 33802.08 126.20 17082.55 37874.04 2017-07-08 13:56:31.000 189 33802.09 126.20 17082.53 88888.00 2017-07-08 13:56:32.000 189 33802.06 126.21 17082.52 88888.00 2017-07-08 13:56:33.000 189 33802.04 126.20 17082.51 88888.00 2017-07-08 13:56:34.000 189 33802.02 126.23 17082.45 88888.00 2017-07-08 13:56:35.000 189 33802.06 126.22 17082.45 37874.08 2017-07-08 13:56:36.000 189 33802.09 126.23 17082.45 88888.00 2017-07-08 13:56:37.000 189 33802.04 126.23 17082.45 88888.00 2017-07-08 13:56:38.000 189 33802.03 126.26 17082.50 88888.00 2017-07-08 13:56:39.000 189 33802.00 126.25 17082.50 88888.00 2017-07-08 13:56:40.000 189 33802.04 126.24 17082.52 37874.04 2017-07-08 13:56:41.000 189 33802.02 126.25 17082.54 88888.00 2017-07-08 13:56:42.000 189 33801.98 126.24 17082.53 88888.00 2017-07-08 13:56:43.000 189 33801.98 126.24 17082.53 88888.00 2017-07-08 13:56:44.000 189 33802.01 126.24 17082.51 88888.00 2017-07-08 13:56:45.000 189 33802.01 126.24 17082.53 37874.04 2017-07-08 13:56:46.000 189 33801.99 126.26 17082.59 88888.00 2017-07-08 13:56:47.000 189 33801.99 126.26 17082.59 88888.00 2017-07-08 13:56:48.000 189 33801.96 126.23 17082.56 88888.00 2017-07-08 13:56:49.000 189 33801.95 126.25 17082.58 88888.00 2017-07-08 13:56:50.000 189 33801.92 126.23 17082.58 37874.03 2017-07-08 13:56:51.000 189 33801.92 126.19 17082.60 88888.00 2017-07-08 13:56:52.000 189 33801.93 126.25 17082.60 88888.00 2017-07-08 13:56:53.000 189 33801.94 126.28 17082.58 88888.00 2017-07-08 13:56:54.000 189 33801.93 126.26 17082.53 88888.00 2017-07-08 13:56:55.000 189 33801.97 126.26 17082.55 37873.97 2017-07-08 13:56:56.000 189 33801.98 126.24 17082.60 88888.00 2017-07-08 13:56:57.000 189 33801.93 126.25 17082.62 88888.00 2017-07-08 13:56:58.000 189 33801.92 126.27 17082.61 88888.00 2017-07-08 13:56:59.000 189 33801.90 126.26 17082.64 88888.00 2017-07-08 13:57:00.000 189 33801.91 126.25 17082.60 37874.04 2017-07-08 13:57:01.000 189 33801.86 126.32 17082.59 88888.00 2017-07-08 13:57:02.000 189 33801.84 126.30 17082.60 88888.00 2017-07-08 13:57:03.000 189 33801.86 126.30 17082.62 88888.00 2017-07-08 13:57:04.000 189 33801.89 126.34 17082.63 88888.00 2017-07-08 13:57:05.000 189 33801.88 126.36 17082.62 37873.95 2017-07-08 13:57:06.000 189 33801.85 126.37 17082.61 88888.00 2017-07-08 13:57:07.000 189 33801.85 126.36 17082.64 88888.00 2017-07-08 13:57:08.000 189 33801.84 126.32 17082.66 88888.00 2017-07-08 13:57:09.000 189 33801.87 126.34 17082.66 88888.00 2017-07-08 13:57:10.000 189 33801.89 126.33 17082.68 37873.86 2017-07-08 13:57:11.000 189 33801.87 126.32 17082.71 88888.00 2017-07-08 13:57:12.000 189 33801.87 126.32 17082.71 88888.00 2017-07-08 13:57:13.000 189 33801.88 126.34 17082.69 88888.00 2017-07-08 13:57:14.000 189 33801.89 126.36 17082.69 88888.00 2017-07-08 13:57:15.000 189 33801.90 126.39 17082.68 37873.96 2017-07-08 13:57:16.000 189 33801.88 126.40 17082.66 88888.00 2017-07-08 13:57:17.000 189 33801.89 126.39 17082.67 88888.00 2017-07-08 13:57:18.000 189 33801.91 126.38 17082.68 88888.00 2017-07-08 13:57:19.000 189 33801.92 126.34 17082.68 88888.00 2017-07-08 13:57:20.000 189 33801.93 126.35 17082.68 37873.95 2017-07-08 13:57:21.000 189 33801.90 126.40 17082.70 88888.00 2017-07-08 13:57:22.000 189 33801.92 126.39 17082.68 88888.00 2017-07-08 13:57:23.000 189 33801.95 126.38 17082.70 88888.00 2017-07-08 13:57:24.000 189 33801.93 126.39 17082.73 88888.00 2017-07-08 13:57:25.000 189 33801.90 126.39 17082.73 37873.96 2017-07-08 13:57:26.000 189 33801.90 126.37 17082.71 88888.00 2017-07-08 13:57:27.000 189 33801.87 126.35 17082.69 88888.00 2017-07-08 13:57:28.000 189 33801.88 126.35 17082.69 88888.00 2017-07-08 13:57:29.000 189 33801.90 126.40 17082.75 88888.00 2017-07-08 13:57:30.000 189 33801.91 126.39 17082.73 37874.03 2017-07-08 13:57:31.000 189 33801.89 126.39 17082.74 88888.00 2017-07-08 13:57:32.000 189 33801.93 126.42 17082.76 88888.00 2017-07-08 13:57:33.000 189 33801.93 126.45 17082.78 88888.00 2017-07-08 13:57:34.000 189 33801.97 126.45 17082.78 88888.00 2017-07-08 13:57:35.000 189 33801.97 126.45 17082.74 37873.98 2017-07-08 13:57:36.000 189 33801.94 126.43 17082.73 88888.00 2017-07-08 13:57:37.000 189 33801.89 126.42 17082.75 88888.00 2017-07-08 13:57:38.000 189 33801.89 126.43 17082.78 88888.00 2017-07-08 13:57:39.000 189 33801.90 126.45 17082.79 88888.00 2017-07-08 13:57:40.000 189 33801.92 126.42 17082.76 37873.92 2017-07-08 13:57:41.000 189 33801.87 126.42 17082.76 88888.00 2017-07-08 13:57:42.000 189 33801.86 126.45 17082.77 88888.00 2017-07-08 13:57:43.000 189 33801.88 126.42 17082.77 88888.00 2017-07-08 13:57:44.000 189 33801.90 126.39 17082.74 88888.00 2017-07-08 13:57:45.000 189 33801.89 126.39 17082.75 37873.97 2017-07-08 13:57:46.000 189 33801.86 126.33 17082.73 88888.00 2017-07-08 13:57:47.000 189 33801.82 126.31 17082.73 88888.00 2017-07-08 13:57:48.000 189 33801.84 126.35 17082.77 88888.00 2017-07-08 13:57:49.000 189 33801.86 126.38 17082.79 88888.00 2017-07-08 13:57:50.000 189 33801.82 126.38 17082.83 37873.95 2017-07-08 13:57:51.000 189 33801.80 126.40 17082.79 88888.00 2017-07-08 13:57:52.000 189 33801.83 126.40 17082.77 88888.00 2017-07-08 13:57:53.000 189 33801.80 126.41 17082.78 88888.00 2017-07-08 13:57:54.000 189 33801.79 126.38 17082.82 88888.00 2017-07-08 13:57:55.000 189 33801.78 126.36 17082.80 37874.02 2017-07-08 13:57:56.000 189 33801.77 126.33 17082.79 88888.00 2017-07-08 13:57:57.000 189 33801.78 126.34 17082.82 88888.00 2017-07-08 13:57:58.000 189 33801.79 126.35 17082.79 88888.00 2017-07-08 13:57:59.000 189 33801.74 126.33 17082.77 88888.00 2017-07-08 13:58:00.000 189 33801.72 126.34 17082.77 37873.96 2017-07-08 13:58:01.000 189 33801.74 126.34 17082.77 88888.00 2017-07-08 13:58:02.000 189 33801.72 126.34 17082.72 88888.00 2017-07-08 13:58:03.000 189 33801.72 126.33 17082.74 88888.00 2017-07-08 13:58:04.000 189 33801.71 126.38 17082.79 88888.00 2017-07-08 13:58:05.000 189 33801.73 126.40 17082.77 37873.95 2017-07-08 13:58:06.000 189 33801.73 126.41 17082.74 88888.00 2017-07-08 13:58:07.000 189 33801.77 126.41 17082.79 88888.00 2017-07-08 13:58:08.000 189 33801.76 126.38 17082.79 88888.00 2017-07-08 13:58:09.000 189 33801.72 126.35 17082.78 88888.00 2017-07-08 13:58:10.000 189 33801.77 126.34 17082.74 37874.00 2017-07-08 13:58:11.000 189 33801.79 126.31 17082.72 88888.00 2017-07-08 13:58:12.000 189 33801.77 126.28 17082.69 88888.00 2017-07-08 13:58:13.000 189 33801.76 126.34 17082.69 88888.00 2017-07-08 13:58:14.000 189 33801.75 126.42 17082.67 88888.00 2017-07-08 13:58:15.000 189 33801.76 126.33 17082.67 37873.95 2017-07-08 13:58:16.000 189 33801.75 126.31 17082.69 88888.00 2017-07-08 13:58:17.000 189 33801.74 126.34 17082.71 88888.00 2017-07-08 13:58:18.000 189 33801.71 126.34 17082.72 88888.00 2017-07-08 13:58:19.000 189 33801.75 126.33 17082.72 88888.00 2017-07-08 13:58:20.000 189 33801.75 126.36 17082.72 37873.96 2017-07-08 13:58:21.000 189 33801.78 126.34 17082.71 88888.00 2017-07-08 13:58:22.000 189 33801.76 126.37 17082.68 88888.00 2017-07-08 13:58:23.000 189 33801.76 126.33 17082.67 88888.00 2017-07-08 13:58:24.000 189 33801.76 126.31 17082.66 88888.00 2017-07-08 13:58:25.000 189 33801.74 126.33 17082.67 37874.01 2017-07-08 13:58:26.000 189 33801.74 126.33 17082.73 88888.00 2017-07-08 13:58:27.000 189 33801.68 126.34 17082.73 88888.00 2017-07-08 13:58:28.000 189 33801.70 126.34 17082.74 88888.00 2017-07-08 13:58:29.000 189 33801.71 126.29 17082.80 88888.00 2017-07-08 13:58:30.000 189 33801.70 126.26 17082.82 37873.93 2017-07-08 13:58:31.000 189 33801.72 126.28 17082.83 88888.00 2017-07-08 13:58:32.000 189 33801.73 126.31 17082.87 88888.00 2017-07-08 13:58:33.000 189 33801.71 126.30 17082.82 88888.00 2017-07-08 13:58:34.000 189 33801.70 126.31 17082.79 88888.00 2017-07-08 13:58:35.000 189 33801.70 126.32 17082.83 37873.95 2017-07-08 13:58:36.000 189 33801.77 126.29 17082.81 88888.00 2017-07-08 13:58:37.000 189 33801.78 126.33 17082.80 88888.00 2017-07-08 13:58:38.000 189 33801.80 126.35 17082.82 88888.00 2017-07-08 13:58:39.000 189 33801.77 126.33 17082.81 88888.00 2017-07-08 13:58:40.000 189 33801.75 126.36 17082.81 37873.82 2017-07-08 13:58:41.000 189 33801.75 126.37 17082.83 88888.00 2017-07-08 13:58:42.000 189 33801.78 126.34 17082.85 88888.00 2017-07-08 13:58:43.000 189 33801.78 126.33 17082.86 88888.00 2017-07-08 13:58:44.000 189 33801.75 126.35 17082.85 88888.00 2017-07-08 13:58:45.000 189 33801.76 126.34 17082.87 37874.02 2017-07-08 13:58:46.000 189 33801.81 126.35 17082.93 88888.00 2017-07-08 13:58:47.000 189 33801.80 126.35 17082.90 88888.00 2017-07-08 13:58:48.000 189 33801.78 126.34 17082.88 88888.00 2017-07-08 13:58:49.000 189 33801.78 126.35 17082.89 88888.00 2017-07-08 13:58:50.000 189 33801.80 126.37 17082.87 37873.94 2017-07-08 13:58:51.000 189 33801.80 126.40 17082.88 88888.00 2017-07-08 13:58:52.000 189 33801.79 126.38 17082.87 88888.00 2017-07-08 13:58:53.000 189 33801.81 126.33 17082.90 88888.00 2017-07-08 13:58:54.000 189 33801.80 126.32 17082.90 88888.00 2017-07-08 13:58:55.000 189 33801.80 126.31 17082.92 37874.07 2017-07-08 13:58:56.000 189 33801.80 126.34 17082.96 88888.00 2017-07-08 13:58:57.000 189 33801.79 126.33 17082.92 88888.00 2017-07-08 13:58:58.000 189 33801.80 126.34 17082.88 88888.00 2017-07-08 13:58:59.000 189 33801.82 126.36 17082.88 88888.00 2017-07-08 13:59:00.000 189 33801.83 126.36 17082.92 37873.97 2017-07-08 13:59:01.000 189 33801.79 126.35 17082.94 88888.00 2017-07-08 13:59:02.000 189 33801.76 126.36 17082.96 88888.00 2017-07-08 13:59:03.000 189 33801.77 126.34 17082.97 88888.00 2017-07-08 13:59:04.000 189 33801.79 126.37 17082.94 88888.00 2017-07-08 13:59:05.000 189 33801.78 126.39 17082.89 37874.04 2017-07-08 13:59:06.000 189 33801.77 126.35 17082.89 88888.00 2017-07-08 13:59:07.000 189 33801.78 126.34 17082.93 88888.00 2017-07-08 13:59:08.000 189 33801.81 126.32 17082.97 88888.00 2017-07-08 13:59:09.000 189 33801.80 126.30 17082.92 88888.00 2017-07-08 13:59:10.000 189 33801.83 126.31 17082.88 37874.06 2017-07-08 13:59:11.000 189 33801.83 126.33 17082.90 88888.00 2017-07-08 13:59:12.000 189 33801.81 126.34 17082.91 88888.00 2017-07-08 13:59:13.000 189 33801.84 126.37 17082.91 88888.00 2017-07-08 13:59:14.000 189 33801.83 126.37 17082.91 88888.00 2017-07-08 13:59:15.000 189 33801.85 126.33 17082.95 37874.08 2017-07-08 13:59:16.000 189 33801.85 126.32 17082.96 88888.00 2017-07-08 13:59:17.000 189 33801.86 126.30 17082.93 88888.00 2017-07-08 13:59:18.000 189 33801.87 126.28 17082.91 88888.00 2017-07-08 13:59:19.000 189 33801.87 126.28 17082.91 88888.00 2017-07-08 13:59:20.000 189 33801.93 126.32 17082.87 37874.06 2017-07-08 13:59:21.000 189 33801.91 126.32 17082.89 88888.00 2017-07-08 13:59:22.000 189 33801.86 126.34 17082.90 88888.00 2017-07-08 13:59:23.000 189 33801.85 126.36 17082.91 88888.00 2017-07-08 13:59:24.000 189 33801.85 126.34 17082.95 88888.00 2017-07-08 13:59:25.000 189 33801.84 126.33 17082.93 37874.01 2017-07-08 13:59:26.000 189 33801.83 126.32 17082.95 88888.00 2017-07-08 13:59:27.000 189 33801.82 126.32 17082.96 88888.00 2017-07-08 13:59:28.000 189 33801.85 126.33 17082.96 88888.00 2017-07-08 13:59:29.000 189 33801.86 126.31 17082.92 88888.00 2017-07-08 13:59:30.000 189 33801.82 126.30 17082.90 37874.06 2017-07-08 13:59:31.000 189 33801.79 126.29 17082.90 88888.00 2017-07-08 13:59:32.000 189 33801.81 126.32 17082.93 88888.00 2017-07-08 13:59:33.000 189 33801.82 126.27 17082.95 88888.00 2017-07-08 13:59:34.000 189 33801.83 126.25 17082.96 88888.00 2017-07-08 13:59:35.000 189 33801.83 126.27 17082.96 37874.09 2017-07-08 13:59:36.000 189 33801.82 126.26 17082.97 88888.00 2017-07-08 13:59:37.000 189 33801.82 126.25 17082.99 88888.00 2017-07-08 13:59:38.000 189 33801.79 126.27 17083.04 88888.00 2017-07-08 13:59:39.000 189 33801.79 126.26 17083.04 88888.00 2017-07-08 13:59:40.000 189 33801.83 126.27 17083.05 37874.06 2017-07-08 13:59:41.000 189 33801.79 126.24 17083.06 88888.00 2017-07-08 13:59:42.000 189 33801.77 126.21 17083.06 88888.00 2017-07-08 13:59:43.000 189 33801.79 126.23 17083.02 88888.00 2017-07-08 13:59:44.000 189 33801.80 126.22 17083.00 88888.00 2017-07-08 13:59:45.000 189 33801.84 126.24 17083.01 37874.07 2017-07-08 13:59:46.000 189 33801.82 126.24 17083.06 88888.00 2017-07-08 13:59:47.000 189 33801.79 126.24 17083.04 88888.00 2017-07-08 13:59:48.000 189 33801.77 126.26 17083.04 88888.00 2017-07-08 13:59:49.000 189 33801.74 126.32 17083.08 88888.00 2017-07-08 13:59:50.000 189 33801.72 126.30 17083.05 37874.00 2017-07-08 13:59:51.000 189 33801.68 126.28 17083.04 88888.00 2017-07-08 13:59:52.000 189 33801.63 126.24 17083.03 88888.00 2017-07-08 13:59:53.000 189 33801.64 126.25 17083.07 88888.00 2017-07-08 13:59:54.000 189 33801.69 126.25 17083.06 88888.00 2017-07-08 13:59:55.000 189 33801.68 126.27 17083.06 37874.02 2017-07-08 13:59:56.000 189 33801.67 126.27 17083.03 88888.00 2017-07-08 13:59:57.000 189 33801.66 126.30 17083.04 88888.00 2017-07-08 13:59:58.000 189 33801.65 126.33 17083.04 88888.00 2017-07-08 13:59:59.000 189 33801.65 126.33 17083.02 88888.00 2017-07-08 14:00:00.000 189 33801.67 126.36 17083.06 37873.98 2017-07-08 14:00:01.000 189 33801.67 126.35 17083.03 88888.00 2017-07-08 14:00:02.000 189 33801.64 126.35 17083.00 88888.00 2017-07-08 14:00:03.000 189 33801.65 126.31 17083.01 88888.00 2017-07-08 14:00:04.000 189 33801.68 126.36 17083.00 88888.00 2017-07-08 14:00:05.000 189 33801.65 126.36 17083.04 37873.99 2017-07-08 14:00:06.000 189 33801.65 126.36 17083.05 88888.00 2017-07-08 14:00:07.000 189 33801.61 126.39 17083.06 88888.00 2017-07-08 14:00:08.000 189 33801.62 126.38 17083.06 88888.00 2017-07-08 14:00:09.000 189 33801.64 126.34 17083.02 88888.00 2017-07-08 14:00:10.000 189 33801.65 126.33 17083.03 37873.94 2017-07-08 14:00:11.000 189 33801.64 126.34 17083.03 88888.00 2017-07-08 14:00:12.000 189 33801.62 126.35 17083.04 88888.00 2017-07-08 14:00:13.000 189 33801.61 126.34 17083.06 88888.00 2017-07-08 14:00:14.000 189 33801.60 126.33 17083.08 88888.00 2017-07-08 14:00:15.000 189 33801.61 126.37 17083.09 37873.96 2017-07-08 14:00:16.000 189 33801.59 126.36 17083.10 88888.00 2017-07-08 14:00:17.000 189 33801.58 126.37 17083.11 88888.00 2017-07-08 14:00:18.000 189 33801.58 126.42 17083.13 88888.00 2017-07-08 14:00:19.000 189 33801.54 126.41 17083.16 88888.00 2017-07-08 14:00:20.000 189 33801.55 126.42 17083.17 37873.94 2017-07-08 14:00:21.000 189 33801.56 126.46 17083.17 88888.00 2017-07-08 14:00:22.000 189 33801.55 126.46 17083.12 88888.00 2017-07-08 14:00:23.000 189 33801.53 126.40 17083.11 88888.00 2017-07-08 14:00:24.000 189 33801.53 126.41 17083.14 88888.00 2017-07-08 14:00:25.000 189 33801.56 126.45 17083.15 37873.99 2017-07-08 14:00:26.000 189 33801.53 126.43 17083.12 88888.00 2017-07-08 14:00:27.000 189 33801.48 126.41 17083.11 88888.00 2017-07-08 14:00:28.000 189 33801.53 126.40 17083.15 88888.00 2017-07-08 14:00:29.000 189 33801.51 126.39 17083.12 88888.00 2017-07-08 14:00:30.000 189 33801.48 126.40 17083.08 37873.93 2017-07-08 14:00:31.000 189 33801.51 126.42 17083.07 88888.00 2017-07-08 14:00:32.000 189 33801.45 126.44 17083.12 88888.00 2017-07-08 14:00:33.000 189 33801.44 126.45 17083.16 88888.00 2017-07-08 14:00:34.000 189 33801.48 126.49 17083.21 88888.00 2017-07-08 14:00:35.000 189 33801.53 126.50 17083.22 37873.91 2017-07-08 14:00:36.000 189 33801.53 126.46 17083.18 88888.00 2017-07-08 14:00:37.000 189 33801.52 126.47 17083.19 88888.00 2017-07-08 14:00:38.000 189 33801.54 126.45 17083.19 88888.00 2017-07-08 14:00:39.000 189 33801.53 126.47 17083.17 88888.00 2017-07-08 14:00:40.000 189 33801.51 126.50 17083.15 37873.83 2017-07-08 14:00:41.000 189 33801.47 126.50 17083.12 88888.00 2017-07-08 14:00:42.000 189 33801.47 126.51 17083.14 88888.00 2017-07-08 14:00:43.000 189 33801.47 126.56 17083.17 88888.00 2017-07-08 14:00:44.000 189 33801.53 126.60 17083.15 88888.00 2017-07-08 14:00:45.000 189 33801.50 126.56 17083.18 37873.82 2017-07-08 14:00:46.000 189 33801.47 126.55 17083.18 88888.00 2017-07-08 14:00:47.000 189 33801.44 126.57 17083.17 88888.00 2017-07-08 14:00:48.000 189 33801.46 126.58 17083.21 88888.00 2017-07-08 14:00:49.000 189 33801.46 126.59 17083.21 88888.00 2017-07-08 14:00:50.000 189 33801.45 126.54 17083.18 37873.88 2017-07-08 14:00:51.000 189 33801.43 126.54 17083.22 88888.00 2017-07-08 14:00:52.000 189 33801.42 126.51 17083.20 88888.00 2017-07-08 14:00:53.000 189 33801.41 126.53 17083.25 88888.00 2017-07-08 14:00:54.000 189 33801.39 126.53 17083.26 88888.00 2017-07-08 14:00:55.000 189 33801.41 126.53 17083.30 37873.83 2017-07-08 14:00:56.000 189 33801.40 126.57 17083.28 88888.00 2017-07-08 14:00:57.000 189 33801.37 126.56 17083.24 88888.00 2017-07-08 14:00:58.000 189 33801.36 126.55 17083.24 88888.00 2017-07-08 14:00:59.000 189 33801.34 126.55 17083.26 88888.00 2017-07-08 14:01:00.000 189 33801.34 126.55 17083.24 37873.78 2017-07-08 14:01:01.000 189 33801.34 126.50 17083.22 88888.00 2017-07-08 14:01:02.000 189 33801.30 126.54 17083.16 88888.00 2017-07-08 14:01:03.000 189 33801.35 126.56 17083.19 88888.00 2017-07-08 14:01:04.000 189 33801.32 126.58 17083.21 88888.00 2017-07-08 14:01:05.000 189 33801.30 126.57 17083.19 37873.80 2017-07-08 14:01:06.000 189 33801.36 126.57 17083.21 88888.00 2017-07-08 14:01:07.000 189 33801.35 126.58 17083.20 88888.00 2017-07-08 14:01:08.000 189 33801.37 126.61 17083.20 88888.00 2017-07-08 14:01:09.000 189 33801.39 126.59 17083.20 88888.00 2017-07-08 14:01:10.000 189 33801.39 126.56 17083.20 37873.87 2017-07-08 14:01:11.000 189 33801.36 126.58 17083.18 88888.00 2017-07-08 14:01:12.000 189 33801.33 126.60 17083.16 88888.00 2017-07-08 14:01:13.000 189 33801.32 126.62 17083.18 88888.00 2017-07-08 14:01:14.000 189 33801.35 126.63 17083.21 88888.00 2017-07-08 14:01:15.000 189 33801.38 126.62 17083.21 37873.83 2017-07-08 14:01:16.000 189 33801.37 126.60 17083.22 88888.00 2017-07-08 14:01:17.000 189 33801.33 126.57 17083.23 88888.00 2017-07-08 14:01:18.000 189 33801.33 126.60 17083.27 88888.00 2017-07-08 14:01:19.000 189 33801.31 126.61 17083.27 88888.00 2017-07-08 14:01:20.000 189 33801.37 126.61 17083.28 37873.79 2017-07-08 14:01:21.000 189 33801.34 126.59 17083.27 88888.00 2017-07-08 14:01:22.000 189 33801.37 126.66 17083.31 88888.00 2017-07-08 14:01:23.000 189 33801.37 126.63 17083.31 88888.00 2017-07-08 14:01:24.000 189 33801.40 126.64 17083.35 88888.00 2017-07-08 14:01:25.000 189 33801.36 126.65 17083.37 37873.83 2017-07-08 14:01:26.000 189 33801.36 126.66 17083.37 88888.00 2017-07-08 14:01:27.000 189 33801.35 126.67 17083.35 88888.00 2017-07-08 14:01:28.000 189 33801.34 126.68 17083.35 88888.00 2017-07-08 14:01:29.000 189 33801.33 126.66 17083.34 88888.00 2017-07-08 14:01:30.000 189 33801.33 126.68 17083.35 37873.79 2017-07-08 14:01:31.000 189 33801.34 126.71 17083.35 88888.00 2017-07-08 14:01:32.000 189 33801.34 126.70 17083.36 88888.00 2017-07-08 14:01:33.000 189 33801.32 126.66 17083.37 88888.00 2017-07-08 14:01:34.000 189 33801.33 126.65 17083.36 88888.00 2017-07-08 14:01:35.000 189 33801.32 126.64 17083.36 37873.72 2017-07-08 14:01:36.000 189 33801.32 126.67 17083.37 88888.00 2017-07-08 14:01:37.000 189 33801.36 126.65 17083.34 88888.00 2017-07-08 14:01:38.000 189 33801.37 126.64 17083.35 88888.00 2017-07-08 14:01:39.000 189 33801.36 126.69 17083.34 88888.00 2017-07-08 14:01:40.000 189 33801.38 126.70 17083.36 37873.77 2017-07-08 14:01:41.000 189 33801.35 126.72 17083.32 88888.00 2017-07-08 14:01:42.000 189 33801.34 126.69 17083.30 88888.00 2017-07-08 14:01:43.000 189 33801.30 126.74 17083.32 88888.00 2017-07-08 14:01:44.000 189 33801.31 126.76 17083.33 88888.00 2017-07-08 14:01:45.000 189 33801.33 126.71 17083.35 37873.76 2017-07-08 14:01:46.000 189 33801.34 126.71 17083.38 88888.00 2017-07-08 14:01:47.000 189 33801.37 126.77 17083.39 88888.00 2017-07-08 14:01:48.000 189 33801.38 126.78 17083.39 88888.00 2017-07-08 14:01:49.000 189 33801.36 126.75 17083.46 88888.00 2017-07-08 14:01:50.000 189 33801.34 126.72 17083.43 37873.72 2017-07-08 14:01:51.000 189 33801.33 126.73 17083.42 88888.00 2017-07-08 14:01:52.000 189 33801.33 126.75 17083.40 88888.00 2017-07-08 14:01:53.000 189 33801.32 126.79 17083.41 88888.00 2017-07-08 14:01:54.000 189 33801.30 126.74 17083.42 88888.00 2017-07-08 14:01:55.000 189 33801.30 126.75 17083.43 37873.72 2017-07-08 14:01:56.000 189 33801.30 126.81 17083.44 88888.00 2017-07-08 14:01:57.000 189 33801.30 126.81 17083.39 88888.00 2017-07-08 14:01:58.000 189 33801.24 126.76 17083.39 88888.00 2017-07-08 14:01:59.000 189 33801.27 126.79 17083.39 88888.00 2017-07-08 14:02:00.000 189 33801.26 126.82 17083.41 37873.74 2017-07-08 14:02:01.000 189 33801.24 126.78 17083.40 88888.00 2017-07-08 14:02:02.000 189 33801.25 126.75 17083.36 88888.00 2017-07-08 14:02:03.000 189 33801.24 126.76 17083.36 88888.00 2017-07-08 14:02:04.000 189 33801.23 126.79 17083.35 88888.00 2017-07-08 14:02:05.000 189 33801.21 126.78 17083.37 37873.63 2017-07-08 14:02:06.000 189 33801.18 126.77 17083.38 88888.00 2017-07-08 14:02:07.000 189 33801.14 126.75 17083.39 88888.00 2017-07-08 14:02:08.000 189 33801.14 126.81 17083.38 88888.00 2017-07-08 14:02:09.000 189 33801.14 126.76 17083.40 88888.00 2017-07-08 14:02:10.000 189 33801.14 126.78 17083.46 37873.59 2017-07-08 14:02:11.000 189 33801.20 126.80 17083.50 88888.00 2017-07-08 14:02:12.000 189 33801.16 126.79 17083.48 88888.00 2017-07-08 14:02:13.000 189 33801.13 126.78 17083.47 88888.00 2017-07-08 14:02:14.000 189 33801.14 126.81 17083.48 88888.00 2017-07-08 14:02:15.000 189 33801.16 126.80 17083.46 37873.70 2017-07-08 14:02:16.000 189 33801.17 126.81 17083.43 88888.00 2017-07-08 14:02:17.000 189 33801.19 126.84 17083.40 88888.00 2017-07-08 14:02:18.000 189 33801.17 126.81 17083.40 88888.00 2017-07-08 14:02:19.000 189 33801.14 126.79 17083.42 88888.00 2017-07-08 14:02:20.000 189 33801.18 126.80 17083.48 37873.71 2017-07-08 14:02:21.000 189 33801.16 126.85 17083.48 88888.00 2017-07-08 14:02:22.000 189 33801.14 126.83 17083.52 88888.00 2017-07-08 14:02:23.000 189 33801.13 126.81 17083.47 88888.00 2017-07-08 14:02:24.000 189 33801.12 126.82 17083.45 88888.00 2017-07-08 14:02:25.000 189 33801.12 126.84 17083.40 37873.60 2017-07-08 14:02:26.000 189 33801.11 126.91 17083.43 88888.00 2017-07-08 14:02:27.000 189 33801.08 126.90 17083.40 88888.00 2017-07-08 14:02:28.000 189 33801.10 126.88 17083.41 88888.00 2017-07-08 14:02:29.000 189 33801.09 126.85 17083.40 88888.00 2017-07-08 14:02:30.000 189 33801.06 126.85 17083.37 37873.59 2017-07-08 14:02:31.000 189 33801.07 126.89 17083.42 88888.00 2017-07-08 14:02:32.000 189 33801.09 126.87 17083.43 88888.00 2017-07-08 14:02:33.000 189 33801.11 126.89 17083.46 88888.00 2017-07-08 14:02:34.000 189 33801.09 126.92 17083.43 88888.00 2017-07-08 14:02:35.000 189 33801.08 126.92 17083.44 37873.59 2017-07-08 14:02:36.000 189 33801.10 126.92 17083.47 88888.00 2017-07-08 14:02:37.000 189 33801.10 126.91 17083.46 88888.00 2017-07-08 14:02:38.000 189 33801.08 126.90 17083.48 88888.00 2017-07-08 14:02:39.000 189 33801.05 126.89 17083.46 88888.00 2017-07-08 14:02:40.000 189 33801.03 126.88 17083.44 37873.53 2017-07-08 14:02:41.000 189 33800.98 126.91 17083.47 88888.00 2017-07-08 14:02:42.000 189 33800.98 126.93 17083.52 88888.00 2017-07-08 14:02:43.000 189 33800.99 126.91 17083.51 88888.00 2017-07-08 14:02:44.000 189 33801.00 126.92 17083.50 88888.00 2017-07-08 14:02:45.000 189 33801.02 126.91 17083.55 37873.51 2017-07-08 14:02:46.000 189 33801.00 126.93 17083.58 88888.00 2017-07-08 14:02:47.000 189 33800.98 126.95 17083.61 88888.00 2017-07-08 14:02:48.000 189 33800.99 126.94 17083.59 88888.00 2017-07-08 14:02:49.000 189 33801.01 126.92 17083.56 88888.00 2017-07-08 14:02:50.000 189 33800.99 126.92 17083.57 37873.57 2017-07-08 14:02:51.000 189 33800.98 126.95 17083.57 88888.00 2017-07-08 14:02:52.000 189 33801.02 126.96 17083.54 88888.00 2017-07-08 14:02:53.000 189 33801.02 126.94 17083.53 88888.00 2017-07-08 14:02:54.000 189 33800.99 126.94 17083.54 88888.00 2017-07-08 14:02:55.000 189 33801.02 126.94 17083.54 37873.61 2017-07-08 14:02:56.000 189 33801.02 126.94 17083.52 88888.00 2017-07-08 14:02:57.000 189 33801.01 126.94 17083.50 88888.00 2017-07-08 14:02:58.000 189 33801.03 126.96 17083.52 88888.00 2017-07-08 14:02:59.000 189 33801.02 126.94 17083.52 88888.00 2017-07-08 14:03:00.000 189 33801.03 126.92 17083.54 37873.52 2017-07-08 14:03:01.000 189 33801.02 126.91 17083.58 88888.00 2017-07-08 14:03:02.000 189 33801.04 126.96 17083.61 88888.00 2017-07-08 14:03:03.000 189 33801.03 126.99 17083.57 88888.00 2017-07-08 14:03:04.000 189 33801.02 127.01 17083.54 88888.00 2017-07-08 14:03:05.000 189 33800.99 127.00 17083.55 37873.62 2017-07-08 14:03:06.000 189 33801.02 127.01 17083.56 88888.00 2017-07-08 14:03:07.000 189 33801.05 127.02 17083.55 88888.00 2017-07-08 14:03:08.000 189 33801.01 127.00 17083.53 88888.00 2017-07-08 14:03:09.000 189 33800.99 127.00 17083.54 88888.00 2017-07-08 14:03:10.000 189 33800.98 126.98 17083.59 37873.57 2017-07-08 14:03:11.000 189 33801.01 126.98 17083.55 88888.00 2017-07-08 14:03:12.000 189 33801.00 126.98 17083.53 88888.00 2017-07-08 14:03:13.000 189 33800.98 127.01 17083.54 88888.00 2017-07-08 14:03:14.000 189 33800.98 126.99 17083.56 88888.00 2017-07-08 14:03:15.000 189 33800.97 127.00 17083.58 37873.45 2017-07-08 14:03:16.000 189 33800.97 127.00 17083.61 88888.00 2017-07-08 14:03:17.000 189 33800.95 127.03 17083.60 88888.00 2017-07-08 14:03:18.000 189 33800.95 126.97 17083.60 88888.00 2017-07-08 14:03:19.000 189 33800.99 126.94 17083.61 88888.00 2017-07-08 14:03:20.000 189 33801.00 126.92 17083.59 37873.65 2017-07-08 14:03:21.000 189 33800.97 126.92 17083.60 88888.00 2017-07-08 14:03:22.000 189 33800.95 126.92 17083.59 88888.00 2017-07-08 14:03:23.000 189 33800.94 126.92 17083.59 88888.00 2017-07-08 14:03:24.000 189 33800.95 126.98 17083.65 88888.00 2017-07-08 14:03:25.000 189 33800.96 126.97 17083.63 37873.59 2017-07-08 14:03:26.000 189 33800.96 126.99 17083.59 88888.00 2017-07-08 14:03:27.000 189 33800.96 127.03 17083.65 88888.00 2017-07-08 14:03:28.000 189 33801.00 127.05 17083.63 88888.00 2017-07-08 14:03:29.000 189 33801.00 127.09 17083.66 88888.00 2017-07-08 14:03:30.000 189 33801.00 127.08 17083.69 37873.52 2017-07-08 14:03:31.000 189 33801.02 127.05 17083.67 88888.00 2017-07-08 14:03:32.000 189 33800.95 127.03 17083.63 88888.00 2017-07-08 14:03:33.000 189 33801.00 127.06 17083.61 88888.00 2017-07-08 14:03:34.000 189 33801.00 127.06 17083.61 88888.00 2017-07-08 14:03:35.000 189 33801.00 127.12 17083.64 37873.53 2017-07-08 14:03:36.000 189 33801.02 127.12 17083.64 88888.00 2017-07-08 14:03:37.000 189 33801.04 127.13 17083.66 88888.00 2017-07-08 14:03:38.000 189 33801.02 127.09 17083.65 88888.00 2017-07-08 14:03:39.000 189 33801.02 127.05 17083.71 88888.00 2017-07-08 14:03:40.000 189 33800.98 127.08 17083.70 37873.54 2017-07-08 14:03:41.000 189 33801.02 127.12 17083.69 88888.00 2017-07-08 14:03:42.000 189 33801.03 127.10 17083.69 88888.00 2017-07-08 14:03:43.000 189 33801.00 127.10 17083.73 88888.00 2017-07-08 14:03:44.000 189 33800.98 127.09 17083.66 88888.00 2017-07-08 14:03:45.000 189 33800.99 127.10 17083.64 37873.58 2017-07-08 14:03:46.000 189 33801.00 127.13 17083.63 88888.00 2017-07-08 14:03:47.000 189 33800.98 127.17 17083.61 88888.00 2017-07-08 14:03:48.000 189 33800.96 127.18 17083.64 88888.00 2017-07-08 14:03:49.000 189 33800.99 127.14 17083.68 88888.00 2017-07-08 14:03:50.000 189 33801.00 127.17 17083.66 37873.53 2017-07-08 14:03:51.000 189 33801.00 127.19 17083.69 88888.00 2017-07-08 14:03:52.000 189 33800.95 127.18 17083.67 88888.00 2017-07-08 14:03:53.000 189 33800.96 127.14 17083.64 88888.00 2017-07-08 14:03:54.000 189 33801.00 127.13 17083.61 88888.00 2017-07-08 14:03:55.000 189 33801.00 127.12 17083.63 37873.58 2017-07-08 14:03:56.000 189 33801.03 127.14 17083.68 88888.00 2017-07-08 14:03:57.000 189 33800.99 127.18 17083.67 88888.00 2017-07-08 14:03:58.000 189 33800.96 127.19 17083.68 88888.00 2017-07-08 14:03:59.000 189 33800.94 127.19 17083.66 88888.00 2017-07-08 14:04:00.000 189 33800.97 127.19 17083.68 37873.49 2017-07-08 14:04:01.000 189 33800.97 127.16 17083.68 88888.00 2017-07-08 14:04:02.000 189 33800.96 127.13 17083.70 88888.00 2017-07-08 14:04:03.000 189 33800.94 127.16 17083.69 88888.00 2017-07-08 14:04:04.000 189 33800.95 127.19 17083.71 88888.00 2017-07-08 14:04:05.000 189 33800.92 127.19 17083.71 37873.43 2017-07-08 14:04:06.000 189 33800.90 127.17 17083.70 88888.00 2017-07-08 14:04:07.000 189 33800.90 127.20 17083.71 88888.00 2017-07-08 14:04:08.000 189 33800.92 127.21 17083.70 88888.00 2017-07-08 14:04:09.000 189 33800.88 127.19 17083.74 88888.00 2017-07-08 14:04:10.000 189 33800.86 127.19 17083.71 37873.51 2017-07-08 14:04:11.000 189 33800.84 127.22 17083.71 88888.00 2017-07-08 14:04:12.000 189 33800.84 127.24 17083.71 88888.00 2017-07-08 14:04:13.000 189 33800.84 127.28 17083.73 88888.00 2017-07-08 14:04:14.000 189 33800.83 127.26 17083.74 88888.00 2017-07-08 14:04:15.000 189 33800.83 127.20 17083.75 37873.50 2017-07-08 14:04:16.000 189 33800.84 127.20 17083.75 88888.00 2017-07-08 14:04:17.000 189 33800.84 127.25 17083.70 88888.00 2017-07-08 14:04:18.000 189 33800.87 127.28 17083.68 88888.00 2017-07-08 14:04:19.000 189 33800.87 127.27 17083.72 88888.00 2017-07-08 14:04:20.000 189 33800.84 127.24 17083.73 37873.48 2017-07-08 14:04:21.000 189 33800.84 127.23 17083.77 88888.00 2017-07-08 14:04:22.000 189 33800.84 127.25 17083.76 88888.00 2017-07-08 14:04:23.000 189 33800.85 127.26 17083.77 88888.00 2017-07-08 14:04:24.000 189 33800.85 127.28 17083.79 88888.00 2017-07-08 14:04:25.000 189 33800.84 127.27 17083.76 37873.51 2017-07-08 14:04:26.000 189 33800.81 127.28 17083.76 88888.00 2017-07-08 14:04:27.000 189 33800.77 127.27 17083.76 88888.00 2017-07-08 14:04:28.000 189 33800.79 127.28 17083.76 88888.00 2017-07-08 14:04:29.000 189 33800.80 127.29 17083.75 88888.00 2017-07-08 14:04:30.000 189 33800.79 127.27 17083.70 37873.49 2017-07-08 14:04:31.000 189 33800.76 127.31 17083.70 88888.00 2017-07-08 14:04:32.000 189 33800.73 127.35 17083.72 88888.00 2017-07-08 14:04:33.000 189 33800.74 127.31 17083.71 88888.00 2017-07-08 14:04:34.000 189 33800.74 127.33 17083.69 88888.00 2017-07-08 14:04:35.000 189 33800.75 127.33 17083.71 37873.41 2017-07-08 14:04:36.000 189 33800.71 127.32 17083.69 88888.00 2017-07-08 14:04:37.000 189 33800.71 127.32 17083.71 88888.00 2017-07-08 14:04:38.000 189 33800.72 127.32 17083.75 88888.00 2017-07-08 14:04:39.000 189 33800.68 127.32 17083.73 88888.00 2017-07-08 14:04:40.000 189 33800.68 127.34 17083.73 37873.39 2017-07-08 14:04:41.000 189 33800.69 127.39 17083.75 88888.00 2017-07-08 14:04:42.000 189 33800.68 127.40 17083.79 88888.00 2017-07-08 14:04:43.000 189 33800.69 127.40 17083.81 88888.00 2017-07-08 14:04:44.000 189 33800.70 127.43 17083.78 88888.00 2017-07-08 14:04:45.000 189 33800.71 127.42 17083.77 37873.45 2017-07-08 14:04:46.000 189 33800.70 127.42 17083.82 88888.00 2017-07-08 14:04:47.000 189 33800.69 127.42 17083.86 88888.00 2017-07-08 14:04:48.000 189 33800.71 127.41 17083.85 88888.00 2017-07-08 14:04:49.000 189 33800.67 127.42 17083.82 88888.00 2017-07-08 14:04:50.000 189 33800.64 127.41 17083.79 37873.42 2017-07-08 14:04:51.000 189 33800.67 127.42 17083.82 88888.00 2017-07-08 14:04:52.000 189 33800.69 127.41 17083.87 88888.00 2017-07-08 14:04:53.000 189 33800.66 127.43 17083.87 88888.00 2017-07-08 14:04:54.000 189 33800.65 127.41 17083.83 88888.00 2017-07-08 14:04:55.000 189 33800.68 127.47 17083.87 37873.37 2017-07-08 14:04:56.000 189 33800.65 127.44 17083.86 88888.00 2017-07-08 14:04:57.000 189 33800.62 127.45 17083.83 88888.00 2017-07-08 14:04:58.000 189 33800.64 127.42 17083.82 88888.00 2017-07-08 14:04:59.000 189 33800.65 127.44 17083.84 88888.00 2017-07-08 14:05:00.000 189 33800.64 127.46 17083.87 37873.38 2017-07-08 14:05:01.000 189 33800.67 127.48 17083.88 88888.00 2017-07-08 14:05:02.000 189 33800.66 127.48 17083.86 88888.00 2017-07-08 14:05:03.000 189 33800.62 127.44 17083.79 88888.00 2017-07-08 14:05:04.000 189 33800.60 127.49 17083.82 88888.00 2017-07-08 14:05:05.000 189 33800.61 127.52 17083.82 37873.36 2017-07-08 14:05:06.000 189 33800.61 127.47 17083.82 88888.00 2017-07-08 14:05:07.000 189 33800.62 127.46 17083.81 88888.00 2017-07-08 14:05:08.000 189 33800.58 127.44 17083.80 88888.00 2017-07-08 14:05:09.000 189 33800.59 127.48 17083.82 88888.00 2017-07-08 14:05:10.000 189 33800.60 127.45 17083.81 37873.34 2017-07-08 14:05:11.000 189 33800.57 127.44 17083.77 88888.00 2017-07-08 14:05:12.000 189 33800.58 127.49 17083.77 88888.00 2017-07-08 14:05:13.000 189 33800.62 127.47 17083.78 88888.00 2017-07-08 14:05:14.000 189 33800.63 127.49 17083.83 88888.00 2017-07-08 14:05:15.000 189 33800.61 127.48 17083.80 37873.37 2017-07-08 14:05:16.000 189 33800.57 127.52 17083.81 88888.00 2017-07-08 14:05:17.000 189 33800.55 127.54 17083.89 88888.00 2017-07-08 14:05:18.000 189 33800.56 127.53 17083.85 88888.00 2017-07-08 14:05:19.000 189 33800.56 127.52 17083.83 88888.00 2017-07-08 14:05:20.000 189 33800.58 127.49 17083.83 37873.36 2017-07-08 14:05:21.000 189 33800.53 127.46 17083.83 88888.00 2017-07-08 14:05:22.000 189 33800.49 127.43 17083.82 88888.00 2017-07-08 14:05:23.000 189 33800.50 127.45 17083.81 88888.00 2017-07-08 14:05:24.000 189 33800.56 127.44 17083.82 88888.00 2017-07-08 14:05:25.000 189 33800.57 127.47 17083.84 37873.34 2017-07-08 14:05:26.000 189 33800.59 127.51 17083.83 88888.00 2017-07-08 14:05:27.000 189 33800.53 127.52 17083.85 88888.00 2017-07-08 14:05:28.000 189 33800.47 127.53 17083.86 88888.00 2017-07-08 14:05:29.000 189 33800.49 127.54 17083.84 88888.00 2017-07-08 14:05:30.000 189 33800.52 127.51 17083.85 37873.32 2017-07-08 14:05:31.000 189 33800.50 127.51 17083.84 88888.00 2017-07-08 14:05:32.000 189 33800.48 127.54 17083.86 88888.00 2017-07-08 14:05:33.000 189 33800.49 127.53 17083.85 88888.00 2017-07-08 14:05:34.000 189 33800.49 127.57 17083.86 88888.00 2017-07-08 14:05:35.000 189 33800.49 127.59 17083.90 37873.35 2017-07-08 14:05:36.000 189 33800.50 127.61 17083.93 88888.00 2017-07-08 14:05:37.000 189 33800.49 127.61 17083.92 88888.00 2017-07-08 14:05:38.000 189 33800.53 127.61 17083.90 88888.00 2017-07-08 14:05:39.000 189 33800.55 127.64 17083.92 88888.00 2017-07-08 14:05:40.000 189 33800.59 127.62 17083.88 37873.23 2017-07-08 14:05:41.000 189 33800.57 127.56 17083.91 88888.00 2017-07-08 14:05:42.000 189 33800.54 127.55 17083.89 88888.00 2017-07-08 14:05:43.000 189 33800.58 127.54 17083.91 88888.00 2017-07-08 14:05:44.000 189 33800.56 127.56 17083.91 88888.00 2017-07-08 14:05:45.000 189 33800.55 127.54 17083.90 37873.28 2017-07-08 14:05:46.000 189 33800.55 127.57 17083.87 88888.00 2017-07-08 14:05:47.000 189 33800.55 127.55 17083.82 88888.00 2017-07-08 14:05:48.000 189 33800.53 127.53 17083.83 88888.00 2017-07-08 14:05:49.000 189 33800.53 127.52 17083.86 88888.00 2017-07-08 14:05:50.000 189 33800.50 127.53 17083.87 37873.24 2017-07-08 14:05:51.000 189 33800.50 127.55 17083.86 88888.00 2017-07-08 14:05:52.000 189 33800.52 127.57 17083.90 88888.00 2017-07-08 14:05:53.000 189 33800.52 127.57 17083.95 88888.00 2017-07-08 14:05:54.000 189 33800.48 127.59 17083.96 88888.00 2017-07-08 14:05:55.000 189 33800.49 127.57 17083.92 37873.30 2017-07-08 14:05:56.000 189 33800.47 127.62 17083.92 88888.00 2017-07-08 14:05:57.000 189 33800.46 127.63 17083.91 88888.00 2017-07-08 14:05:58.000 189 33800.46 127.58 17083.93 88888.00 2017-07-08 14:05:59.000 189 33800.47 127.58 17083.93 88888.00 2017-07-08 14:06:00.000 189 33800.49 127.58 17083.93 37873.28 2017-07-08 14:06:01.000 189 33800.50 127.58 17083.92 88888.00 2017-07-08 14:06:02.000 189 33800.49 127.60 17083.95 88888.00 2017-07-08 14:06:03.000 189 33800.49 127.59 17083.94 88888.00 2017-07-08 14:06:04.000 189 33800.46 127.60 17083.94 88888.00 2017-07-08 14:06:05.000 189 33800.49 127.62 17083.96 37873.30 2017-07-08 14:06:06.000 189 33800.50 127.64 17083.94 88888.00 2017-07-08 14:06:07.000 189 33800.47 127.63 17083.92 88888.00 2017-07-08 14:06:08.000 189 33800.44 127.66 17083.92 88888.00 2017-07-08 14:06:09.000 189 33800.45 127.63 17083.91 88888.00 2017-07-08 14:06:10.000 189 33800.43 127.61 17083.92 37873.28 2017-07-08 14:06:11.000 189 33800.45 127.63 17083.91 88888.00 2017-07-08 14:06:12.000 189 33800.46 127.64 17083.90 88888.00 2017-07-08 14:06:13.000 189 33800.45 127.60 17083.90 88888.00 2017-07-08 14:06:14.000 189 33800.45 127.59 17083.90 88888.00 2017-07-08 14:06:15.000 189 33800.45 127.62 17083.88 37873.31 2017-07-08 14:06:16.000 189 33800.40 127.63 17083.89 88888.00 2017-07-08 14:06:17.000 189 33800.40 127.62 17083.93 88888.00 2017-07-08 14:06:18.000 189 33800.42 127.58 17083.97 88888.00 2017-07-08 14:06:19.000 189 33800.40 127.58 17083.99 88888.00 2017-07-08 14:06:20.000 189 33800.40 127.64 17083.96 37873.18 2017-07-08 14:06:21.000 189 33800.39 127.64 17083.96 88888.00 2017-07-08 14:06:22.000 189 33800.41 127.65 17083.90 88888.00 2017-07-08 14:06:23.000 189 33800.38 127.64 17083.85 88888.00 2017-07-08 14:06:24.000 189 33800.39 127.67 17083.90 88888.00 2017-07-08 14:06:25.000 189 33800.38 127.68 17083.93 37873.23 2017-07-08 14:06:26.000 189 33800.36 127.68 17083.98 88888.00 2017-07-08 14:06:27.000 189 33800.33 127.68 17083.98 88888.00 2017-07-08 14:06:28.000 189 33800.30 127.67 17083.99 88888.00 2017-07-08 14:06:29.000 189 33800.34 127.66 17083.96 88888.00 2017-07-08 14:06:30.000 189 33800.33 127.69 17083.93 37873.23 2017-07-08 14:06:31.000 189 33800.32 127.69 17083.99 88888.00 2017-07-08 14:06:32.000 189 33800.35 127.68 17084.01 88888.00 2017-07-08 14:06:33.000 189 33800.33 127.66 17083.98 88888.00 2017-07-08 14:06:34.000 189 33800.33 127.67 17083.96 88888.00 2017-07-08 14:06:35.000 189 33800.32 127.68 17083.97 37873.13 2017-07-08 14:06:36.000 189 33800.29 127.68 17083.98 88888.00 2017-07-08 14:06:37.000 189 33800.24 127.66 17083.99 88888.00 2017-07-08 14:06:38.000 189 33800.29 127.70 17083.99 88888.00 2017-07-08 14:06:39.000 189 33800.30 127.70 17084.00 88888.00 2017-07-08 14:06:40.000 189 33800.27 127.66 17084.01 37873.12 2017-07-08 14:06:41.000 189 33800.28 127.68 17084.01 88888.00 2017-07-08 14:06:42.000 189 33800.29 127.68 17084.01 88888.00 2017-07-08 14:06:43.000 189 33800.27 127.70 17083.99 88888.00 2017-07-08 14:06:44.000 189 33800.25 127.73 17084.02 88888.00 2017-07-08 14:06:45.000 189 33800.29 127.72 17084.06 37873.10 2017-07-08 14:06:46.000 189 33800.29 127.71 17084.02 88888.00 2017-07-08 14:06:47.000 189 33800.26 127.76 17084.02 88888.00 2017-07-08 14:06:48.000 189 33800.25 127.78 17084.01 88888.00 2017-07-08 14:06:49.000 189 33800.26 127.77 17084.00 88888.00 2017-07-08 14:06:50.000 189 33800.26 127.79 17083.98 37873.07 2017-07-08 14:06:51.000 189 33800.27 127.76 17083.99 88888.00 2017-07-08 14:06:52.000 189 33800.28 127.78 17083.97 88888.00 2017-07-08 14:06:53.000 189 33800.25 127.77 17083.98 88888.00 2017-07-08 14:06:54.000 189 33800.25 127.80 17083.97 88888.00 2017-07-08 14:06:55.000 189 33800.24 127.83 17083.98 37873.06 2017-07-08 14:06:56.000 189 33800.22 127.87 17083.99 88888.00 2017-07-08 14:06:57.000 189 33800.20 127.87 17083.95 88888.00 2017-07-08 14:06:58.000 189 33800.20 127.82 17083.95 88888.00 2017-07-08 14:06:59.000 189 33800.21 127.83 17084.00 88888.00 2017-07-08 14:07:00.000 189 33800.20 127.82 17084.02 37873.06 2017-07-08 14:07:01.000 189 33800.18 127.82 17084.01 88888.00 2017-07-08 14:07:02.000 189 33800.16 127.85 17083.97 88888.00 2017-07-08 14:07:03.000 189 33800.17 127.85 17083.95 88888.00 2017-07-08 14:07:04.000 189 33800.20 127.84 17083.98 88888.00 2017-07-08 14:07:05.000 189 33800.20 127.88 17083.98 37873.10 2017-07-08 14:07:06.000 189 33800.19 127.87 17084.00 88888.00 2017-07-08 14:07:07.000 189 33800.18 127.86 17083.95 88888.00 2017-07-08 14:07:08.000 189 33800.18 127.86 17083.91 88888.00 2017-07-08 14:07:09.000 189 33800.15 127.85 17083.93 88888.00 2017-07-08 14:07:10.000 189 33800.13 127.85 17083.95 37873.01 2017-07-08 14:07:11.000 189 33800.13 127.87 17083.96 88888.00 2017-07-08 14:07:12.000 189 33800.12 127.87 17083.97 88888.00 2017-07-08 14:07:13.000 189 33800.13 127.87 17083.97 88888.00 2017-07-08 14:07:14.000 189 33800.11 127.87 17083.97 88888.00 2017-07-08 14:07:15.000 189 33800.11 127.88 17083.96 37873.08 2017-07-08 14:07:16.000 189 33800.07 127.88 17083.98 88888.00 2017-07-08 14:07:17.000 189 33800.07 127.89 17083.99 88888.00 2017-07-08 14:07:18.000 189 33800.06 127.86 17083.94 88888.00 2017-07-08 14:07:19.000 189 33800.07 127.88 17083.95 88888.00 2017-07-08 14:07:20.000 189 33800.06 127.90 17083.93 37873.04 2017-07-08 14:07:21.000 189 33800.03 127.87 17083.95 88888.00 2017-07-08 14:07:22.000 189 33799.99 127.83 17083.98 88888.00 2017-07-08 14:07:23.000 189 33800.02 127.86 17083.96 88888.00 2017-07-08 14:07:24.000 189 33800.04 127.86 17083.94 88888.00 2017-07-08 14:07:25.000 189 33800.03 127.80 17083.94 37873.04 2017-07-08 14:07:26.000 189 33800.03 127.78 17083.95 88888.00 2017-07-08 14:07:27.000 189 33800.00 127.79 17083.99 88888.00 2017-07-08 14:07:28.000 189 33799.99 127.83 17083.96 88888.00 2017-07-08 14:07:29.000 189 33800.04 127.82 17083.96 88888.00 2017-07-08 14:07:30.000 189 33800.03 127.81 17083.99 37873.04 2017-07-08 14:07:31.000 189 33799.98 127.78 17083.97 88888.00 2017-07-08 14:07:32.000 189 33800.01 127.80 17083.93 88888.00 2017-07-08 14:07:33.000 189 33800.04 127.84 17084.01 88888.00 2017-07-08 14:07:34.000 189 33800.05 127.86 17084.04 88888.00 2017-07-08 14:07:35.000 189 33800.05 127.85 17084.05 37872.95 2017-07-08 14:07:36.000 189 33800.06 127.87 17084.04 88888.00 2017-07-08 14:07:37.000 189 33800.03 127.88 17083.99 88888.00 2017-07-08 14:07:38.000 189 33800.00 127.91 17083.98 88888.00 2017-07-08 14:07:39.000 189 33799.97 127.90 17083.95 88888.00 2017-07-08 14:07:40.000 189 33799.96 127.88 17083.96 37872.92 2017-07-08 14:07:41.000 189 33799.99 127.88 17084.00 88888.00 2017-07-08 14:07:42.000 189 33799.96 127.89 17084.02 88888.00 2017-07-08 14:07:43.000 189 33799.92 127.89 17083.99 88888.00 2017-07-08 14:07:44.000 189 33799.92 127.87 17084.00 88888.00 2017-07-08 14:07:45.000 189 33799.93 127.82 17083.99 37873.00 2017-07-08 14:07:46.000 189 33799.92 127.81 17084.04 88888.00 2017-07-08 14:07:47.000 189 33799.91 127.85 17084.09 88888.00 2017-07-08 14:07:48.000 189 33799.92 127.86 17084.09 88888.00 2017-07-08 14:07:49.000 189 33799.92 127.87 17084.08 88888.00 2017-07-08 14:07:50.000 189 33799.91 127.88 17084.10 37873.00 2017-07-08 14:07:51.000 189 33799.91 127.89 17084.06 88888.00 2017-07-08 14:07:52.000 189 33799.88 127.91 17084.10 88888.00 2017-07-08 14:07:53.000 189 33799.83 127.91 17084.06 88888.00 2017-07-08 14:07:54.000 189 33799.81 127.90 17084.07 88888.00 2017-07-08 14:07:55.000 189 33799.87 127.93 17084.08 37872.99 2017-07-08 14:07:56.000 189 33799.86 127.93 17084.14 88888.00 2017-07-08 14:07:57.000 189 33799.83 127.93 17084.12 88888.00 2017-07-08 14:07:58.000 189 33799.86 127.92 17084.11 88888.00 2017-07-08 14:07:59.000 189 33799.86 127.92 17084.13 88888.00 2017-07-08 14:08:00.000 189 33799.85 127.92 17084.14 37872.94 2017-07-08 14:08:01.000 189 33799.87 127.93 17084.14 88888.00 2017-07-08 14:08:02.000 189 33799.88 127.97 17084.15 88888.00 2017-07-08 14:08:03.000 189 33799.84 127.93 17084.11 88888.00 2017-07-08 14:08:04.000 189 33799.83 127.96 17084.12 88888.00 2017-07-08 14:08:05.000 189 33799.89 127.98 17084.11 37872.83 2017-07-08 14:08:06.000 189 33799.85 127.99 17084.06 88888.00 2017-07-08 14:08:07.000 189 33799.83 127.97 17084.08 88888.00 2017-07-08 14:08:08.000 189 33799.81 127.94 17084.11 88888.00 2017-07-08 14:08:09.000 189 33799.83 127.96 17084.10 88888.00 2017-07-08 14:08:10.000 189 33799.80 127.98 17084.08 37872.85 2017-07-08 14:08:11.000 189 33799.79 127.97 17084.10 88888.00 2017-07-08 14:08:12.000 189 33799.80 127.96 17084.10 88888.00 2017-07-08 14:08:13.000 189 33799.78 127.99 17084.06 88888.00 2017-07-08 14:08:14.000 189 33799.81 127.94 17084.08 88888.00 2017-07-08 14:08:15.000 189 33799.82 127.93 17084.12 37872.71 2017-07-08 14:08:16.000 189 33799.80 128.00 17084.14 88888.00 2017-07-08 14:08:17.000 189 33799.76 128.00 17084.12 88888.00 2017-07-08 14:08:18.000 189 33799.75 128.03 17084.09 88888.00 2017-07-08 14:08:19.000 189 33799.74 128.01 17084.08 88888.00 2017-07-08 14:08:20.000 189 33799.74 128.01 17084.11 37872.84 2017-07-08 14:08:21.000 189 33799.76 127.98 17084.12 88888.00 2017-07-08 14:08:22.000 189 33799.74 128.01 17084.13 88888.00 2017-07-08 14:08:23.000 189 33799.73 128.01 17084.12 88888.00 2017-07-08 14:08:24.000 189 33799.69 127.99 17084.12 88888.00 2017-07-08 14:08:25.000 189 33799.71 128.05 17084.08 37872.78 2017-07-08 14:08:26.000 189 33799.77 128.05 17084.10 88888.00 2017-07-08 14:08:27.000 189 33799.75 128.00 17084.14 88888.00 2017-07-08 14:08:28.000 189 33799.72 127.99 17084.14 88888.00 2017-07-08 14:08:29.000 189 33799.72 127.98 17084.15 88888.00 2017-07-08 14:08:30.000 189 33799.70 127.93 17084.17 37872.84 2017-07-08 14:08:31.000 189 33799.69 127.96 17084.19 88888.00 2017-07-08 14:08:32.000 189 33799.69 128.00 17084.18 88888.00 2017-07-08 14:08:33.000 189 33799.66 128.00 17084.18 88888.00 2017-07-08 14:08:34.000 189 33799.68 127.98 17084.16 88888.00 2017-07-08 14:08:35.000 189 33799.70 127.99 17084.16 37872.78 2017-07-08 14:08:36.000 189 33799.71 128.04 17084.16 88888.00 2017-07-08 14:08:37.000 189 33799.75 128.03 17084.15 88888.00 2017-07-08 14:08:38.000 189 33799.74 128.03 17084.15 88888.00 2017-07-08 14:08:39.000 189 33799.66 128.01 17084.17 88888.00 2017-07-08 14:08:40.000 189 33799.65 128.04 17084.18 37872.75 2017-07-08 14:08:41.000 189 33799.63 128.05 17084.14 88888.00 2017-07-08 14:08:42.000 189 33799.65 128.06 17084.13 88888.00 2017-07-08 14:08:43.000 189 33799.65 128.01 17084.17 88888.00 2017-07-08 14:08:44.000 189 33799.65 128.06 17084.20 88888.00 2017-07-08 14:08:45.000 189 33799.65 128.06 17084.14 37872.62 2017-07-08 14:08:46.000 189 33799.62 128.11 17084.17 88888.00 2017-07-08 14:08:47.000 189 33799.57 128.06 17084.16 88888.00 2017-07-08 14:08:48.000 189 33799.60 128.06 17084.16 88888.00 2017-07-08 14:08:49.000 189 33799.60 128.06 17084.15 88888.00 2017-07-08 14:08:50.000 189 33799.56 128.05 17084.12 37872.77 2017-07-08 14:08:51.000 189 33799.54 128.04 17084.13 88888.00 2017-07-08 14:08:52.000 189 33799.56 128.07 17084.16 88888.00 2017-07-08 14:08:53.000 189 33799.52 128.06 17084.15 88888.00 2017-07-08 14:08:54.000 189 33799.55 128.01 17084.16 88888.00 2017-07-08 14:08:55.000 189 33799.54 127.99 17084.13 37872.53 2017-07-08 14:08:56.000 189 33799.51 128.01 17084.16 88888.00 2017-07-08 14:08:57.000 189 33799.50 128.02 17084.15 88888.00 2017-07-08 14:08:58.000 189 33799.52 128.02 17084.15 88888.00 2017-07-08 14:08:59.000 189 33799.49 128.00 17084.15 88888.00 2017-07-08 14:09:00.000 189 33799.47 128.03 17084.13 37872.62 2017-07-08 14:09:01.000 189 33799.51 128.06 17084.14 88888.00 2017-07-08 14:09:02.000 189 33799.54 128.06 17084.12 88888.00 2017-07-08 14:09:03.000 189 33799.53 128.06 17084.13 88888.00 2017-07-08 14:09:04.000 189 33799.52 128.06 17084.16 88888.00 2017-07-08 14:09:05.000 189 33799.51 128.06 17084.20 37872.62 2017-07-08 14:09:06.000 189 33799.50 128.12 17084.19 88888.00 2017-07-08 14:09:07.000 189 33799.49 128.14 17084.15 88888.00 2017-07-08 14:09:08.000 189 33799.50 128.15 17084.14 88888.00 2017-07-08 14:09:09.000 189 33799.53 128.14 17084.16 88888.00 2017-07-08 14:09:10.000 189 33799.46 128.11 17084.13 37872.66 2017-07-08 14:09:11.000 189 33799.42 128.09 17084.15 88888.00 2017-07-08 14:09:12.000 189 33799.44 128.11 17084.11 88888.00 2017-07-08 14:09:13.000 189 33799.45 128.12 17084.10 88888.00 2017-07-08 14:09:14.000 189 33799.44 128.14 17084.13 88888.00 2017-07-08 14:09:15.000 189 33799.42 128.14 17084.15 37872.56 2017-07-08 14:09:16.000 189 33799.41 128.13 17084.20 88888.00 2017-07-08 14:09:17.000 189 33799.38 128.11 17084.17 88888.00 2017-07-08 14:09:18.000 189 33799.37 128.12 17084.16 88888.00 2017-07-08 14:09:19.000 189 33799.37 128.10 17084.19 88888.00 2017-07-08 14:09:20.000 189 33799.40 128.08 17084.21 37872.51 2017-07-08 14:09:21.000 189 33799.41 128.09 17084.19 88888.00 2017-07-08 14:09:22.000 189 33799.39 128.13 17084.18 88888.00 2017-07-08 14:09:23.000 189 33799.39 128.14 17084.20 88888.00 2017-07-08 14:09:24.000 189 33799.38 128.15 17084.17 88888.00 2017-07-08 14:09:25.000 189 33799.39 128.15 17084.19 37872.57 2017-07-08 14:09:26.000 189 33799.39 128.12 17084.20 88888.00 2017-07-08 14:09:27.000 189 33799.39 128.13 17084.20 88888.00 2017-07-08 14:09:28.000 189 33799.39 128.12 17084.20 88888.00 2017-07-08 14:09:29.000 189 33799.43 128.15 17084.22 88888.00 2017-07-08 14:09:30.000 189 33799.41 128.14 17084.17 37872.56 2017-07-08 14:09:31.000 189 33799.41 128.17 17084.14 88888.00 2017-07-08 14:09:32.000 189 33799.40 128.17 17084.13 88888.00 2017-07-08 14:09:33.000 189 33799.36 128.14 17084.09 88888.00 2017-07-08 14:09:34.000 189 33799.38 128.13 17084.12 88888.00 2017-07-08 14:09:35.000 189 33799.39 128.12 17084.14 37872.40 2017-07-08 14:09:36.000 189 33799.36 128.18 17084.16 88888.00 2017-07-08 14:09:37.000 189 33799.39 128.15 17084.16 88888.00 2017-07-08 14:09:38.000 189 33799.41 128.17 17084.19 88888.00 2017-07-08 14:09:39.000 189 33799.37 128.24 17084.18 88888.00 2017-07-08 14:09:40.000 189 33799.30 128.22 17084.16 37872.46 2017-07-08 14:09:41.000 189 33799.31 128.19 17084.17 88888.00 2017-07-08 14:09:42.000 189 33799.35 128.19 17084.20 88888.00 2017-07-08 14:09:43.000 189 33799.29 128.18 17084.17 88888.00 2017-07-08 14:09:44.000 189 33799.29 128.16 17084.18 88888.00 2017-07-08 14:09:45.000 189 33799.34 128.17 17084.21 37872.47 2017-07-08 14:09:46.000 189 33799.33 128.20 17084.24 88888.00 2017-07-08 14:09:47.000 189 33799.35 128.21 17084.25 88888.00 2017-07-08 14:09:48.000 189 33799.34 128.20 17084.21 88888.00 2017-07-08 14:09:49.000 189 33799.31 128.15 17084.22 88888.00 2017-07-08 14:09:50.000 189 33799.31 128.13 17084.26 37872.56 2017-07-08 14:09:51.000 189 33799.29 128.16 17084.27 88888.00 2017-07-08 14:09:52.000 189 33799.30 128.16 17084.28 88888.00 2017-07-08 14:09:53.000 189 33799.31 128.16 17084.27 88888.00 2017-07-08 14:09:54.000 189 33799.29 128.20 17084.24 88888.00 2017-07-08 14:09:55.000 189 33799.31 128.20 17084.20 37872.34 2017-07-08 14:09:56.000 189 33799.32 128.21 17084.20 88888.00 2017-07-08 14:09:57.000 189 33799.29 128.28 17084.24 88888.00 2017-07-08 14:09:58.000 189 33799.31 128.28 17084.25 88888.00 2017-07-08 14:09:59.000 189 33799.32 128.25 17084.27 88888.00 2017-07-08 14:10:00.000 189 33799.31 128.23 17084.26 37872.44 2017-07-08 14:10:01.000 189 33799.32 128.23 17084.22 88888.00 2017-07-08 14:10:02.000 189 33799.32 128.22 17084.26 88888.00 2017-07-08 14:10:03.000 189 33799.31 128.20 17084.26 88888.00 2017-07-08 14:10:04.000 189 33799.29 128.18 17084.22 88888.00 2017-07-08 14:10:05.000 189 33799.30 128.21 17084.27 37872.44 2017-07-08 14:10:06.000 189 33799.32 128.26 17084.29 88888.00 2017-07-08 14:10:07.000 189 33799.32 128.24 17084.29 88888.00 2017-07-08 14:10:08.000 189 33799.33 128.20 17084.27 88888.00 2017-07-08 14:10:09.000 189 33799.34 128.19 17084.24 88888.00 2017-07-08 14:10:10.000 189 33799.34 128.19 17084.27 37872.49 2017-07-08 14:10:11.000 189 33799.34 128.23 17084.27 88888.00 2017-07-08 14:10:12.000 189 33799.31 128.22 17084.25 88888.00 2017-07-08 14:10:13.000 189 33799.31 128.24 17084.22 88888.00 2017-07-08 14:10:14.000 189 33799.36 128.22 17084.27 88888.00 2017-07-08 14:10:15.000 189 33799.32 128.22 17084.23 37872.49 2017-07-08 14:10:16.000 189 33799.36 128.20 17084.23 88888.00 2017-07-08 14:10:17.000 189 33799.35 128.21 17084.24 88888.00 2017-07-08 14:10:18.000 189 33799.31 128.21 17084.24 88888.00 2017-07-08 14:10:19.000 189 33799.33 128.22 17084.24 88888.00 2017-07-08 14:10:20.000 189 33799.29 128.25 17084.23 37872.40 2017-07-08 14:10:21.000 189 33799.28 128.22 17084.22 88888.00 2017-07-08 14:10:22.000 189 33799.26 128.22 17084.20 88888.00 2017-07-08 14:10:23.000 189 33799.25 128.19 17084.18 88888.00 2017-07-08 14:10:24.000 189 33799.27 128.21 17084.20 88888.00 2017-07-08 14:10:25.000 189 33799.26 128.22 17084.18 37872.35 2017-07-08 14:10:26.000 189 33799.24 128.21 17084.19 88888.00 2017-07-08 14:10:27.000 189 33799.25 128.21 17084.27 88888.00 2017-07-08 14:10:28.000 189 33799.22 128.22 17084.30 88888.00 2017-07-08 14:10:29.000 189 33799.27 128.21 17084.30 88888.00 2017-07-08 14:10:30.000 189 33799.26 128.22 17084.27 37872.38 2017-07-08 14:10:31.000 189 33799.23 128.22 17084.24 88888.00 2017-07-08 14:10:32.000 189 33799.24 128.21 17084.25 88888.00 2017-07-08 14:10:33.000 189 33799.20 128.21 17084.24 88888.00 2017-07-08 14:10:34.000 189 33799.17 128.23 17084.30 88888.00 2017-07-08 14:10:35.000 189 33799.16 128.26 17084.30 37872.36 2017-07-08 14:10:36.000 189 33799.18 128.29 17084.31 88888.00 2017-07-08 14:10:37.000 189 33799.17 128.32 17084.32 88888.00 2017-07-08 14:10:38.000 189 33799.22 128.30 17084.31 88888.00 2017-07-08 14:10:39.000 189 33799.18 128.31 17084.31 88888.00 2017-07-08 14:10:40.000 189 33799.17 128.29 17084.34 37872.31 2017-07-08 14:10:41.000 189 33799.15 128.27 17084.35 88888.00 2017-07-08 14:10:42.000 189 33799.15 128.22 17084.34 88888.00 2017-07-08 14:10:43.000 189 33799.20 128.25 17084.32 88888.00 2017-07-08 14:10:44.000 189 33799.21 128.26 17084.32 88888.00 2017-07-08 14:10:45.000 189 33799.18 128.26 17084.31 37872.31 2017-07-08 14:10:46.000 189 33799.16 128.28 17084.31 88888.00 2017-07-08 14:10:47.000 189 33799.14 128.30 17084.32 88888.00 2017-07-08 14:10:48.000 189 33799.12 128.27 17084.31 88888.00 2017-07-08 14:10:49.000 189 33799.08 128.26 17084.30 88888.00 2017-07-08 14:10:50.000 189 33799.12 128.29 17084.30 37872.44 2017-07-08 14:10:51.000 189 33799.13 128.31 17084.30 88888.00 2017-07-08 14:10:52.000 189 33799.13 128.33 17084.32 88888.00 2017-07-08 14:10:53.000 189 33799.12 128.31 17084.32 88888.00 2017-07-08 14:10:54.000 189 33799.13 128.32 17084.29 88888.00 2017-07-08 14:10:55.000 189 33799.12 128.31 17084.30 37872.26 2017-07-08 14:10:56.000 189 33799.15 128.34 17084.32 88888.00 2017-07-08 14:10:57.000 189 33799.18 128.30 17084.29 88888.00 2017-07-08 14:10:58.000 189 33799.19 128.29 17084.36 88888.00 2017-07-08 14:10:59.000 189 33799.12 128.28 17084.35 88888.00 2017-07-08 14:11:00.000 189 33799.08 128.23 17084.37 37872.29 2017-07-08 14:11:01.000 189 33799.08 128.24 17084.38 88888.00 2017-07-08 14:11:02.000 189 33799.07 128.26 17084.38 88888.00 2017-07-08 14:11:03.000 189 33799.09 128.29 17084.42 88888.00 2017-07-08 14:11:04.000 189 33799.09 128.31 17084.37 88888.00 2017-07-08 14:11:05.000 189 33799.09 128.29 17084.40 37872.24 2017-07-08 14:11:06.000 189 33799.10 128.30 17084.41 88888.00 2017-07-08 14:11:07.000 189 33799.11 128.33 17084.42 88888.00 2017-07-08 14:11:08.000 189 33799.09 128.34 17084.40 88888.00 2017-07-08 14:11:09.000 189 33799.10 128.35 17084.37 88888.00 2017-07-08 14:11:10.000 189 33799.10 128.32 17084.35 37872.34 2017-07-08 14:11:11.000 189 33799.06 128.33 17084.36 88888.00 2017-07-08 14:11:12.000 189 33799.07 128.31 17084.35 88888.00 2017-07-08 14:11:13.000 189 33799.07 128.26 17084.37 88888.00 2017-07-08 14:11:14.000 189 33799.07 128.23 17084.37 88888.00 2017-07-08 14:11:15.000 189 33799.10 128.28 17084.36 37872.37 2017-07-08 14:11:16.000 189 33799.11 128.31 17084.38 88888.00 2017-07-08 14:11:17.000 189 33799.07 128.31 17084.42 88888.00 2017-07-08 14:11:18.000 189 33799.07 128.34 17084.38 88888.00 2017-07-08 14:11:19.000 189 33799.07 128.33 17084.40 88888.00 2017-07-08 14:11:20.000 189 33799.07 128.31 17084.39 37872.30 2017-07-08 14:11:21.000 189 33799.09 128.32 17084.34 88888.00 2017-07-08 14:11:22.000 189 33799.10 128.30 17084.32 88888.00 2017-07-08 14:11:23.000 189 33799.06 128.29 17084.33 88888.00 2017-07-08 14:11:24.000 189 33799.07 128.30 17084.31 88888.00 2017-07-08 14:11:25.000 189 33799.13 128.33 17084.35 37872.23 2017-07-08 14:11:26.000 189 33799.13 128.30 17084.36 88888.00 2017-07-08 14:11:27.000 189 33799.12 128.32 17084.39 88888.00 2017-07-08 14:11:28.000 189 33799.10 128.34 17084.38 88888.00 2017-07-08 14:11:29.000 189 33799.06 128.33 17084.34 88888.00 2017-07-08 14:11:30.000 189 33799.04 128.33 17084.37 37872.34 2017-07-08 14:11:31.000 189 33799.08 128.32 17084.38 88888.00 2017-07-08 14:11:32.000 189 33799.08 128.31 17084.36 88888.00 2017-07-08 14:11:33.000 189 33799.11 128.34 17084.32 88888.00 2017-07-08 14:11:34.000 189 33799.10 128.33 17084.35 88888.00 2017-07-08 14:11:35.000 189 33799.09 128.28 17084.37 37872.26 2017-07-08 14:11:36.000 189 33799.11 128.30 17084.34 88888.00 2017-07-08 14:11:37.000 189 33799.08 128.32 17084.36 88888.00 2017-07-08 14:11:38.000 189 33799.08 128.30 17084.38 88888.00 2017-07-08 14:11:39.000 189 33799.08 128.32 17084.37 88888.00 2017-07-08 14:11:40.000 189 33799.07 128.33 17084.34 37872.35 2017-07-08 14:11:41.000 189 33799.05 128.37 17084.35 88888.00 2017-07-08 14:11:42.000 189 33799.05 128.38 17084.36 88888.00 2017-07-08 14:11:43.000 189 33799.05 128.35 17084.38 88888.00 2017-07-08 14:11:44.000 189 33799.06 128.37 17084.40 88888.00 2017-07-08 14:11:45.000 189 33799.03 128.39 17084.45 37872.21 2017-07-08 14:11:46.000 189 33798.98 128.41 17084.42 88888.00 2017-07-08 14:11:47.000 189 33798.99 128.37 17084.40 88888.00 2017-07-08 14:11:48.000 189 33798.99 128.40 17084.40 88888.00 2017-07-08 14:11:49.000 189 33798.97 128.43 17084.39 88888.00 2017-07-08 14:11:50.000 189 33798.96 128.43 17084.40 37872.28 2017-07-08 14:11:51.000 189 33799.00 128.41 17084.41 88888.00 2017-07-08 14:11:52.000 189 33799.01 128.41 17084.40 88888.00 2017-07-08 14:11:53.000 189 33799.01 128.46 17084.41 88888.00 2017-07-08 14:11:54.000 189 33799.05 128.46 17084.43 88888.00 2017-07-08 14:11:55.000 189 33799.04 128.43 17084.42 37872.19 2017-07-08 14:11:56.000 189 33799.03 128.42 17084.41 88888.00 2017-07-08 14:11:57.000 189 33799.00 128.42 17084.38 88888.00 2017-07-08 14:11:58.000 189 33798.97 128.45 17084.43 88888.00 2017-07-08 14:11:59.000 189 33798.98 128.49 17084.39 88888.00 2017-07-08 14:12:00.000 189 33799.01 128.46 17084.38 37872.25 2017-07-08 14:12:01.000 189 33799.02 128.47 17084.39 88888.00 2017-07-08 14:12:02.000 189 33799.00 128.45 17084.38 88888.00 2017-07-08 14:12:03.000 189 33798.99 128.46 17084.38 88888.00 2017-07-08 14:12:04.000 189 33799.00 128.44 17084.39 88888.00 2017-07-08 14:12:05.000 189 33799.01 128.48 17084.39 37872.17 2017-07-08 14:12:06.000 189 33798.99 128.49 17084.38 88888.00 2017-07-08 14:12:07.000 189 33798.99 128.45 17084.35 88888.00 2017-07-08 14:12:08.000 189 33798.99 128.48 17084.36 88888.00 2017-07-08 14:12:09.000 189 33798.96 128.50 17084.31 88888.00 2017-07-08 14:12:10.000 189 33798.95 128.53 17084.34 37872.30 2017-07-08 14:12:11.000 189 33798.93 128.53 17084.37 88888.00 2017-07-08 14:12:12.000 189 33798.95 128.52 17084.37 88888.00 2017-07-08 14:12:13.000 189 33798.93 128.48 17084.34 88888.00 2017-07-08 14:12:14.000 189 33798.92 128.48 17084.39 88888.00 2017-07-08 14:12:15.000 189 33798.93 128.49 17084.39 37872.17 2017-07-08 14:12:16.000 189 33798.95 128.47 17084.36 88888.00 2017-07-08 14:12:17.000 189 33798.96 128.48 17084.40 88888.00 2017-07-08 14:12:18.000 189 33798.94 128.44 17084.38 88888.00 2017-07-08 14:12:19.000 189 33798.93 128.45 17084.35 88888.00 2017-07-08 14:12:20.000 189 33798.94 128.50 17084.37 37872.10 2017-07-08 14:12:21.000 189 33798.89 128.51 17084.41 88888.00 2017-07-08 14:12:22.000 189 33798.87 128.45 17084.38 88888.00 2017-07-08 14:12:23.000 189 33798.88 128.46 17084.40 88888.00 2017-07-08 14:12:24.000 189 33798.89 128.46 17084.42 88888.00 2017-07-08 14:12:25.000 189 33798.89 128.47 17084.41 37872.20 2017-07-08 14:12:26.000 189 33798.93 128.45 17084.41 88888.00 2017-07-08 14:12:27.000 189 33798.95 128.40 17084.38 88888.00 2017-07-08 14:12:28.000 189 33798.92 128.41 17084.35 88888.00 2017-07-08 14:12:29.000 189 33798.93 128.41 17084.39 88888.00 2017-07-08 14:12:30.000 189 33798.93 128.49 17084.42 37872.16 2017-07-08 14:12:31.000 189 33798.90 128.46 17084.42 88888.00 2017-07-08 14:12:32.000 189 33798.88 128.47 17084.45 88888.00 2017-07-08 14:12:33.000 189 33798.92 128.47 17084.43 88888.00 2017-07-08 14:12:34.000 189 33798.91 128.46 17084.44 88888.00 2017-07-08 14:12:35.000 189 33798.90 128.49 17084.48 37872.21 2017-07-08 14:12:36.000 189 33798.91 128.50 17084.46 88888.00 2017-07-08 14:12:37.000 189 33798.89 128.49 17084.47 88888.00 2017-07-08 14:12:38.000 189 33798.87 128.47 17084.49 88888.00 2017-07-08 14:12:39.000 189 33798.88 128.47 17084.51 88888.00 2017-07-08 14:12:40.000 189 33798.90 128.50 17084.47 37872.11 2017-07-08 14:12:41.000 189 33798.90 128.56 17084.42 88888.00 2017-07-08 14:12:42.000 189 33798.87 128.55 17084.41 88888.00 2017-07-08 14:12:43.000 189 33798.85 128.56 17084.46 88888.00 2017-07-08 14:12:44.000 189 33798.85 128.55 17084.47 88888.00 2017-07-08 14:12:45.000 189 33798.84 128.56 17084.52 37872.06 2017-07-08 14:12:46.000 189 33798.88 128.58 17084.58 88888.00 2017-07-08 14:12:47.000 189 33798.84 128.55 17084.52 88888.00 2017-07-08 14:12:48.000 189 33798.84 128.55 17084.51 88888.00 2017-07-08 14:12:49.000 189 33798.84 128.55 17084.52 88888.00 2017-07-08 14:12:50.000 189 33798.83 128.58 17084.51 37871.99 2017-07-08 14:12:51.000 189 33798.82 128.58 17084.46 88888.00 2017-07-08 14:12:52.000 189 33798.80 128.57 17084.43 88888.00 2017-07-08 14:12:53.000 189 33798.76 128.54 17084.46 88888.00 2017-07-08 14:12:54.000 189 33798.74 128.60 17084.48 88888.00 2017-07-08 14:12:55.000 189 33798.75 128.62 17084.51 37872.09 2017-07-08 14:12:56.000 189 33798.78 128.57 17084.46 88888.00 2017-07-08 14:12:57.000 189 33798.76 128.55 17084.49 88888.00 2017-07-08 14:12:58.000 189 33798.72 128.61 17084.51 88888.00 2017-07-08 14:12:59.000 189 33798.76 128.66 17084.50 88888.00 2017-07-08 14:13:00.000 189 33798.80 128.64 17084.49 37872.08 2017-07-08 14:13:01.000 189 33798.77 128.60 17084.51 88888.00 2017-07-08 14:13:02.000 189 33798.74 128.61 17084.48 88888.00 2017-07-08 14:13:03.000 189 33798.74 128.59 17084.50 88888.00 2017-07-08 14:13:04.000 189 33798.73 128.61 17084.47 88888.00 2017-07-08 14:13:05.000 189 33798.71 128.59 17084.47 37872.08 2017-07-08 14:13:06.000 189 33798.74 128.59 17084.49 88888.00 2017-07-08 14:13:07.000 189 33798.75 128.58 17084.51 88888.00 2017-07-08 14:13:08.000 189 33798.74 128.62 17084.53 88888.00 2017-07-08 14:13:09.000 189 33798.72 128.63 17084.49 88888.00 2017-07-08 14:13:10.000 189 33798.74 128.63 17084.46 37872.08 2017-07-08 14:13:11.000 189 33798.70 128.64 17084.49 88888.00 2017-07-08 14:13:12.000 189 33798.69 128.62 17084.49 88888.00 2017-07-08 14:13:13.000 189 33798.65 128.59 17084.49 88888.00 2017-07-08 14:13:14.000 189 33798.68 128.59 17084.48 88888.00 2017-07-08 14:13:15.000 189 33798.72 128.60 17084.50 37872.00 2017-07-08 14:13:16.000 189 33798.71 128.59 17084.50 88888.00 2017-07-08 14:13:17.000 189 33798.69 128.57 17084.48 88888.00 2017-07-08 14:13:18.000 189 33798.71 128.55 17084.45 88888.00 2017-07-08 14:13:19.000 189 33798.70 128.59 17084.47 88888.00 2017-07-08 14:13:20.000 189 33798.72 128.59 17084.51 37872.06 2017-07-08 14:13:21.000 189 33798.72 128.62 17084.54 88888.00 2017-07-08 14:13:22.000 189 33798.73 128.61 17084.55 88888.00 2017-07-08 14:13:23.000 189 33798.71 128.62 17084.53 88888.00 2017-07-08 14:13:24.000 189 33798.71 128.63 17084.49 88888.00 2017-07-08 14:13:25.000 189 33798.71 128.64 17084.49 37871.97 2017-07-08 14:13:26.000 189 33798.66 128.67 17084.51 88888.00 2017-07-08 14:13:27.000 189 33798.63 128.66 17084.53 88888.00 2017-07-08 14:13:28.000 189 33798.60 128.65 17084.51 88888.00 2017-07-08 14:13:29.000 189 33798.61 128.58 17084.50 88888.00 2017-07-08 14:13:30.000 189 33798.62 128.61 17084.51 37871.95 2017-07-08 14:13:31.000 189 33798.66 128.63 17084.52 88888.00 2017-07-08 14:13:32.000 189 33798.66 128.66 17084.52 88888.00 2017-07-08 14:13:33.000 189 33798.68 128.64 17084.54 88888.00 2017-07-08 14:13:34.000 189 33798.68 128.66 17084.55 88888.00 2017-07-08 14:13:35.000 189 33798.71 128.66 17084.56 37872.11 2017-07-08 14:13:36.000 189 33798.71 128.70 17084.60 88888.00 2017-07-08 14:13:37.000 189 33798.72 128.68 17084.60 88888.00 2017-07-08 14:13:38.000 189 33798.74 128.68 17084.58 88888.00 2017-07-08 14:13:39.000 189 33798.72 128.73 17084.59 88888.00 2017-07-08 14:13:40.000 189 33798.71 128.71 17084.58 37871.96 2017-07-08 14:13:41.000 189 33798.71 128.69 17084.58 88888.00 2017-07-08 14:13:42.000 189 33798.69 128.67 17084.52 88888.00 2017-07-08 14:13:43.000 189 33798.65 128.64 17084.51 88888.00 2017-07-08 14:13:44.000 189 33798.63 128.68 17084.53 88888.00 2017-07-08 14:13:45.000 189 33798.64 128.69 17084.55 37871.96 2017-07-08 14:13:46.000 189 33798.64 128.63 17084.51 88888.00 2017-07-08 14:13:47.000 189 33798.63 128.66 17084.43 88888.00 2017-07-08 14:13:48.000 189 33798.60 128.65 17084.46 88888.00 2017-07-08 14:13:49.000 189 33798.60 128.66 17084.52 88888.00 2017-07-08 14:13:50.000 189 33798.63 128.70 17084.54 37872.02 2017-07-08 14:13:51.000 189 33798.62 128.71 17084.57 88888.00 2017-07-08 14:13:52.000 189 33798.64 128.70 17084.57 88888.00 2017-07-08 14:13:53.000 189 33798.65 128.66 17084.57 88888.00 2017-07-08 14:13:54.000 189 33798.64 128.70 17084.59 88888.00 2017-07-08 14:13:55.000 189 33798.62 128.73 17084.58 37871.91 2017-07-08 14:13:56.000 189 33798.62 128.68 17084.55 88888.00 2017-07-08 14:13:57.000 189 33798.60 128.66 17084.55 88888.00 2017-07-08 14:13:58.000 189 33798.64 128.70 17084.58 88888.00 2017-07-08 14:13:59.000 189 33798.63 128.75 17084.59 88888.00 2017-07-08 14:14:00.000 189 33798.62 128.73 17084.61 37871.97 2017-07-08 14:14:01.000 189 33798.62 128.73 17084.61 88888.00 2017-07-08 14:14:02.000 189 33798.62 128.78 17084.59 88888.00 2017-07-08 14:14:03.000 189 33798.62 128.74 17084.58 88888.00 2017-07-08 14:14:04.000 189 33798.60 128.72 17084.55 88888.00 2017-07-08 14:14:05.000 189 33798.58 128.71 17084.58 37872.05 2017-07-08 14:14:06.000 189 33798.58 128.78 17084.58 88888.00 2017-07-08 14:14:07.000 189 33798.59 128.80 17084.59 88888.00 2017-07-08 14:14:08.000 189 33798.66 128.79 17084.58 88888.00 2017-07-08 14:14:09.000 189 33798.68 128.76 17084.57 88888.00 2017-07-08 14:14:10.000 189 33798.70 128.72 17084.54 37872.06 2017-07-08 14:14:11.000 189 33798.68 128.72 17084.50 88888.00 2017-07-08 14:14:12.000 189 33798.69 128.76 17084.49 88888.00 2017-07-08 14:14:13.000 189 33798.65 128.77 17084.51 88888.00 2017-07-08 14:14:14.000 189 33798.65 128.75 17084.52 88888.00 2017-07-08 14:14:15.000 189 33798.71 128.76 17084.51 37871.91 2017-07-08 14:14:16.000 189 33798.69 128.79 17084.57 88888.00 2017-07-08 14:14:17.000 189 33798.66 128.76 17084.56 88888.00 2017-07-08 14:14:18.000 189 33798.71 128.78 17084.56 88888.00 2017-07-08 14:14:19.000 189 33798.67 128.75 17084.55 88888.00 2017-07-08 14:14:20.000 189 33798.67 128.74 17084.56 37872.07 2017-07-08 14:14:21.000 189 33798.66 128.72 17084.56 88888.00 2017-07-08 14:14:22.000 189 33798.63 128.70 17084.57 88888.00 2017-07-08 14:14:23.000 189 33798.64 128.70 17084.57 88888.00 2017-07-08 14:14:24.000 189 33798.64 128.69 17084.59 88888.00 2017-07-08 14:14:25.000 189 33798.63 128.75 17084.62 37872.03 2017-07-08 14:14:26.000 189 33798.59 128.78 17084.61 88888.00 2017-07-08 14:14:27.000 189 33798.58 128.76 17084.59 88888.00 2017-07-08 14:14:28.000 189 33798.61 128.73 17084.58 88888.00 2017-07-08 14:14:29.000 189 33798.63 128.74 17084.58 88888.00 2017-07-08 14:14:30.000 189 33798.64 128.77 17084.59 37871.89 2017-07-08 14:14:31.000 189 33798.63 128.80 17084.54 88888.00 2017-07-08 14:14:32.000 189 33798.62 128.81 17084.52 88888.00 2017-07-08 14:14:33.000 189 33798.62 128.81 17084.48 88888.00 2017-07-08 14:14:34.000 189 33798.62 128.83 17084.48 88888.00 2017-07-08 14:14:35.000 189 33798.59 128.84 17084.47 37871.97 2017-07-08 14:14:36.000 189 33798.57 128.80 17084.48 88888.00 2017-07-08 14:14:37.000 189 33798.55 128.77 17084.50 88888.00 2017-07-08 14:14:38.000 189 33798.56 128.79 17084.51 88888.00 2017-07-08 14:14:39.000 189 33798.54 128.80 17084.51 88888.00 2017-07-08 14:14:40.000 189 33798.55 128.81 17084.56 37871.83 2017-07-08 14:14:41.000 189 33798.58 128.79 17084.55 88888.00 2017-07-08 14:14:42.000 189 33798.56 128.76 17084.59 88888.00 2017-07-08 14:14:43.000 189 33798.56 128.78 17084.58 88888.00 2017-07-08 14:14:44.000 189 33798.57 128.76 17084.58 88888.00 2017-07-08 14:14:45.000 189 33798.55 128.75 17084.57 37871.84 2017-07-08 14:14:46.000 189 33798.58 128.73 17084.62 88888.00 2017-07-08 14:14:47.000 189 33798.55 128.72 17084.61 88888.00 2017-07-08 14:14:48.000 189 33798.57 128.73 17084.60 88888.00 2017-07-08 14:14:49.000 189 33798.55 128.77 17084.59 88888.00 2017-07-08 14:14:50.000 189 33798.51 128.78 17084.62 37871.95 2017-07-08 14:14:51.000 189 33798.53 128.82 17084.60 88888.00 2017-07-08 14:14:52.000 189 33798.54 128.83 17084.62 88888.00 2017-07-08 14:14:53.000 189 33798.51 128.83 17084.62 88888.00 2017-07-08 14:14:54.000 189 33798.55 128.84 17084.66 88888.00 2017-07-08 14:14:55.000 189 33798.54 128.88 17084.65 37872.05 2017-07-08 14:14:56.000 189 33798.51 128.82 17084.65 88888.00 2017-07-08 14:14:57.000 189 33798.56 128.82 17084.65 88888.00 2017-07-08 14:14:58.000 189 33798.56 128.81 17084.65 88888.00 2017-07-08 14:14:59.000 189 33798.57 128.79 17084.67 88888.00 2017-07-08 14:15:00.000 189 33798.57 128.82 17084.64 37871.83 2017-07-08 14:15:01.000 189 33798.52 128.82 17084.63 88888.00 2017-07-08 14:15:02.000 189 33798.53 128.86 17084.67 88888.00 2017-07-08 14:15:03.000 189 33798.53 128.88 17084.68 88888.00 2017-07-08 14:15:04.000 189 33798.55 128.86 17084.65 88888.00 2017-07-08 14:15:05.000 189 33798.56 128.84 17084.66 37871.87 2017-07-08 14:15:06.000 189 33798.57 128.84 17084.65 88888.00 2017-07-08 14:15:07.000 189 33798.52 128.83 17084.60 88888.00 2017-07-08 14:15:08.000 189 33798.50 128.87 17084.62 88888.00 2017-07-08 14:15:09.000 189 33798.51 128.88 17084.61 88888.00 2017-07-08 14:15:10.000 189 33798.54 128.86 17084.62 37872.06 2017-07-08 14:15:11.000 189 33798.53 128.84 17084.65 88888.00 2017-07-08 14:15:12.000 189 33798.52 128.83 17084.67 88888.00 2017-07-08 14:15:13.000 189 33798.51 128.85 17084.69 88888.00 2017-07-08 14:15:14.000 189 33798.51 128.82 17084.71 88888.00 2017-07-08 14:15:15.000 189 33798.51 128.80 17084.68 37871.92 2017-07-08 14:15:16.000 189 33798.52 128.83 17084.67 88888.00 2017-07-08 14:15:17.000 189 33798.51 128.88 17084.66 88888.00 2017-07-08 14:15:18.000 189 33798.54 128.87 17084.67 88888.00 2017-07-08 14:15:19.000 189 33798.55 128.86 17084.66 88888.00 2017-07-08 14:15:20.000 189 33798.54 128.88 17084.68 37871.76 2017-07-08 14:15:21.000 189 33798.49 128.89 17084.71 88888.00 2017-07-08 14:15:22.000 189 33798.51 128.91 17084.72 88888.00 2017-07-08 14:15:23.000 189 33798.55 128.93 17084.70 88888.00 2017-07-08 14:15:24.000 189 33798.51 128.89 17084.69 88888.00 2017-07-08 14:15:25.000 189 33798.52 128.87 17084.69 37871.89 2017-07-08 14:15:26.000 189 33798.54 128.93 17084.69 88888.00 2017-07-08 14:15:27.000 189 33798.56 128.97 17084.75 88888.00 2017-07-08 14:15:28.000 189 33798.51 128.96 17084.72 88888.00 2017-07-08 14:15:29.000 189 33798.50 128.92 17084.67 88888.00 2017-07-08 14:15:30.000 189 33798.48 128.91 17084.64 37871.83 2017-07-08 14:15:31.000 189 33798.47 128.83 17084.69 88888.00 2017-07-08 14:15:32.000 189 33798.50 128.82 17084.67 88888.00 2017-07-08 14:15:33.000 189 33798.48 128.76 17084.63 88888.00 2017-07-08 14:15:34.000 189 33798.48 128.77 17084.58 88888.00 2017-07-08 14:15:35.000 189 33798.50 128.80 17084.61 37872.05 2017-07-08 14:15:36.000 189 33798.53 128.82 17084.65 88888.00 2017-07-08 14:15:37.000 189 33798.54 128.86 17084.64 88888.00 2017-07-08 14:15:38.000 189 33798.53 128.87 17084.61 88888.00 2017-07-08 14:15:39.000 189 33798.52 128.85 17084.63 88888.00 2017-07-08 14:15:40.000 189 33798.50 128.86 17084.63 37871.92 2017-07-08 14:15:41.000 189 33798.54 128.92 17084.69 88888.00 2017-07-08 14:15:42.000 189 33798.53 128.96 17084.70 88888.00 2017-07-08 14:15:43.000 189 33798.50 128.98 17084.70 88888.00 2017-07-08 14:15:44.000 189 33798.49 128.94 17084.68 88888.00 2017-07-08 14:15:45.000 189 33798.50 128.93 17084.71 37871.96 2017-07-08 14:15:46.000 189 33798.48 128.90 17084.71 88888.00 2017-07-08 14:15:47.000 189 33798.51 128.92 17084.72 88888.00 2017-07-08 14:15:48.000 189 33798.51 128.95 17084.73 88888.00 2017-07-08 14:15:49.000 189 33798.46 128.95 17084.75 88888.00 2017-07-08 14:15:50.000 189 33798.48 128.97 17084.73 37871.84 2017-07-08 14:15:51.000 189 33798.48 128.97 17084.76 88888.00 2017-07-08 14:15:52.000 189 33798.51 128.96 17084.75 88888.00 2017-07-08 14:15:53.000 189 33798.46 128.94 17084.70 88888.00 2017-07-08 14:15:54.000 189 33798.44 128.98 17084.68 88888.00 2017-07-08 14:15:55.000 189 33798.43 129.00 17084.68 37872.01 2017-07-08 14:15:56.000 189 33798.44 128.99 17084.70 88888.00 2017-07-08 14:15:57.000 189 33798.46 129.00 17084.69 88888.00 2017-07-08 14:15:58.000 189 33798.44 128.98 17084.71 88888.00 2017-07-08 14:15:59.000 189 33798.43 128.97 17084.77 88888.00 2017-07-08 14:16:00.000 189 33798.45 128.97 17084.74 37871.91 2017-07-08 14:16:01.000 189 33798.48 128.97 17084.71 88888.00 2017-07-08 14:16:02.000 189 33798.44 129.00 17084.74 88888.00 2017-07-08 14:16:03.000 189 33798.46 128.96 17084.75 88888.00 2017-07-08 14:16:04.000 189 33798.51 128.98 17084.78 88888.00 2017-07-08 14:16:05.000 189 33798.47 128.99 17084.78 37871.86 2017-07-08 14:16:06.000 189 33798.46 129.00 17084.74 88888.00 2017-07-08 14:16:07.000 189 33798.47 129.04 17084.72 88888.00 2017-07-08 14:16:08.000 189 33798.50 129.05 17084.72 88888.00 2017-07-08 14:16:09.000 189 33798.48 129.06 17084.71 88888.00 2017-07-08 14:16:10.000 189 33798.49 129.05 17084.71 37871.99 2017-07-08 14:16:11.000 189 33798.52 129.09 17084.67 88888.00 2017-07-08 14:16:12.000 189 33798.50 129.09 17084.68 88888.00 2017-07-08 14:16:13.000 189 33798.47 129.09 17084.71 88888.00 2017-07-08 14:16:14.000 189 33798.49 129.10 17084.71 88888.00 2017-07-08 14:16:15.000 189 33798.47 129.07 17084.71 37871.97 2017-07-08 14:16:16.000 189 33798.46 129.12 17084.74 88888.00 2017-07-08 14:16:17.000 189 33798.43 129.10 17084.72 88888.00 2017-07-08 14:16:18.000 189 33798.43 129.10 17084.75 88888.00 2017-07-08 14:16:19.000 189 33798.39 129.12 17084.76 88888.00 2017-07-08 14:16:20.000 189 33798.43 129.11 17084.78 37871.94 2017-07-08 14:16:21.000 189 33798.39 129.12 17084.71 88888.00 2017-07-08 14:16:22.000 189 33798.37 129.15 17084.71 88888.00 2017-07-08 14:16:23.000 189 33798.41 129.14 17084.75 88888.00 2017-07-08 14:16:24.000 189 33798.42 129.14 17084.75 88888.00 2017-07-08 14:16:25.000 189 33798.42 129.15 17084.74 37871.85 2017-07-08 14:16:26.000 189 33798.42 129.13 17084.76 88888.00 2017-07-08 14:16:27.000 189 33798.40 129.14 17084.75 88888.00 2017-07-08 14:16:28.000 189 33798.42 129.15 17084.73 88888.00 2017-07-08 14:16:29.000 189 33798.40 129.15 17084.78 88888.00 2017-07-08 14:16:30.000 189 33798.38 129.10 17084.74 37871.78 2017-07-08 14:16:31.000 189 33798.34 129.14 17084.72 88888.00 2017-07-08 14:16:32.000 189 33798.37 129.20 17084.74 88888.00 2017-07-08 14:16:33.000 189 33798.37 129.19 17084.76 88888.00 2017-07-08 14:16:34.000 189 33798.39 129.20 17084.75 88888.00 2017-07-08 14:16:35.000 189 33798.39 129.18 17084.74 37871.97 2017-07-08 14:16:36.000 189 33798.36 129.11 17084.77 88888.00 2017-07-08 14:16:37.000 189 33798.39 129.11 17084.79 88888.00 2017-07-08 14:16:38.000 189 33798.39 129.15 17084.80 88888.00 2017-07-08 14:16:39.000 189 33798.40 129.15 17084.77 88888.00 2017-07-08 14:16:40.000 189 33798.36 129.09 17084.76 37871.80 2017-07-08 14:16:41.000 189 33798.33 129.09 17084.74 88888.00 2017-07-08 14:16:42.000 189 33798.31 129.12 17084.71 88888.00 2017-07-08 14:16:43.000 189 33798.26 129.16 17084.67 88888.00 2017-07-08 14:16:44.000 189 33798.24 129.15 17084.69 88888.00 2017-07-08 14:16:45.000 189 33798.27 129.18 17084.73 37871.80 2017-07-08 14:16:46.000 189 33798.29 129.15 17084.77 88888.00 2017-07-08 14:16:47.000 189 33798.27 129.15 17084.75 88888.00 2017-07-08 14:16:48.000 189 33798.27 129.15 17084.77 88888.00 2017-07-08 14:16:49.000 189 33798.25 129.14 17084.81 88888.00 2017-07-08 14:16:50.000 189 33798.28 129.15 17084.84 37871.80 2017-07-08 14:16:51.000 189 33798.29 129.15 17084.83 88888.00 2017-07-08 14:16:52.000 189 33798.29 129.16 17084.81 88888.00 2017-07-08 14:16:53.000 189 33798.26 129.17 17084.79 88888.00 2017-07-08 14:16:54.000 189 33798.25 129.18 17084.77 88888.00 2017-07-08 14:16:55.000 189 33798.27 129.20 17084.78 37871.73 2017-07-08 14:16:56.000 189 33798.31 129.22 17084.80 88888.00 2017-07-08 14:16:57.000 189 33798.30 129.17 17084.81 88888.00 2017-07-08 14:16:58.000 189 33798.34 129.17 17084.82 88888.00 2017-07-08 14:16:59.000 189 33798.33 129.18 17084.82 88888.00 2017-07-08 14:17:00.000 189 33798.27 129.21 17084.81 37871.79 2017-07-08 14:17:01.000 189 33798.24 129.20 17084.83 88888.00 2017-07-08 14:17:02.000 189 33798.24 129.21 17084.83 88888.00 2017-07-08 14:17:03.000 189 33798.27 129.21 17084.83 88888.00 2017-07-08 14:17:04.000 189 33798.29 129.18 17084.82 88888.00 2017-07-08 14:17:05.000 189 33798.25 129.20 17084.77 37871.78 2017-07-08 14:17:06.000 189 33798.26 129.21 17084.77 88888.00 2017-07-08 14:17:07.000 189 33798.26 129.18 17084.80 88888.00 2017-07-08 14:17:08.000 189 33798.27 129.20 17084.78 88888.00 2017-07-08 14:17:09.000 189 33798.29 129.20 17084.81 88888.00 2017-07-08 14:17:10.000 189 33798.29 129.20 17084.84 37871.89 2017-07-08 14:17:11.000 189 33798.29 129.24 17084.82 88888.00 2017-07-08 14:17:12.000 189 33798.29 129.24 17084.81 88888.00 2017-07-08 14:17:13.000 189 33798.28 129.28 17084.82 88888.00 2017-07-08 14:17:14.000 189 33798.30 129.30 17084.85 88888.00 2017-07-08 14:17:15.000 189 33798.26 129.27 17084.83 37871.73 2017-07-08 14:17:16.000 189 33798.28 129.27 17084.81 88888.00 2017-07-08 14:17:17.000 189 33798.29 129.27 17084.75 88888.00 2017-07-08 14:17:18.000 189 33798.29 129.26 17084.77 88888.00 2017-07-08 14:17:19.000 189 33798.26 129.25 17084.78 88888.00 2017-07-08 14:17:20.000 189 33798.27 129.24 17084.78 37871.68 2017-07-08 14:17:21.000 189 33798.23 129.24 17084.79 88888.00 2017-07-08 14:17:22.000 189 33798.22 129.24 17084.78 88888.00 2017-07-08 14:17:23.000 189 33798.24 129.26 17084.78 88888.00 2017-07-08 14:17:24.000 189 33798.24 129.26 17084.81 88888.00 2017-07-08 14:17:25.000 189 33798.26 129.31 17084.82 37871.82 2017-07-08 14:17:26.000 189 33798.29 129.34 17084.78 88888.00 2017-07-08 14:17:27.000 189 33798.29 129.31 17084.79 88888.00 2017-07-08 14:17:28.000 189 33798.28 129.33 17084.74 88888.00 2017-07-08 14:17:29.000 189 33798.30 129.36 17084.71 88888.00 2017-07-08 14:17:30.000 189 33798.32 129.34 17084.73 37871.87 2017-07-08 14:17:31.000 189 33798.31 129.32 17084.76 88888.00 2017-07-08 14:17:32.000 189 33798.30 129.34 17084.75 88888.00 2017-07-08 14:17:33.000 189 33798.31 129.29 17084.73 88888.00 2017-07-08 14:17:34.000 189 33798.29 129.30 17084.73 88888.00 2017-07-08 14:17:35.000 189 33798.31 129.33 17084.78 37871.80 2017-07-08 14:17:36.000 189 33798.33 129.35 17084.82 88888.00 2017-07-08 14:17:37.000 189 33798.34 129.32 17084.78 88888.00 2017-07-08 14:17:38.000 189 33798.29 129.31 17084.79 88888.00 2017-07-08 14:17:39.000 189 33798.29 129.35 17084.79 88888.00 2017-07-08 14:17:40.000 189 33798.32 129.32 17084.78 37871.89 2017-07-08 14:17:41.000 189 33798.33 129.32 17084.80 88888.00 2017-07-08 14:17:42.000 189 33798.33 129.34 17084.77 88888.00 2017-07-08 14:17:43.000 189 33798.35 129.34 17084.78 88888.00 2017-07-08 14:17:44.000 189 33798.40 129.32 17084.81 88888.00 2017-07-08 14:17:45.000 189 33798.39 129.33 17084.79 37871.71 2017-07-08 14:17:46.000 189 33798.35 129.32 17084.79 88888.00 2017-07-08 14:17:47.000 189 33798.35 129.37 17084.80 88888.00 2017-07-08 14:17:48.000 189 33798.37 129.37 17084.82 88888.00 2017-07-08 14:17:49.000 189 33798.37 129.33 17084.85 88888.00 2017-07-08 14:17:50.000 189 33798.37 129.34 17084.86 37871.89 2017-07-08 14:17:51.000 189 33798.39 129.33 17084.86 88888.00 2017-07-08 14:17:52.000 189 33798.37 129.34 17084.84 88888.00 2017-07-08 14:17:53.000 189 33798.32 129.34 17084.84 88888.00 2017-07-08 14:17:54.000 189 33798.33 129.35 17084.87 88888.00 2017-07-08 14:17:55.000 189 33798.31 129.31 17084.88 37871.81 2017-07-08 14:17:56.000 189 33798.31 129.32 17084.86 88888.00 2017-07-08 14:17:57.000 189 33798.31 129.37 17084.86 88888.00 2017-07-08 14:17:58.000 189 33798.34 129.37 17084.94 88888.00 2017-07-08 14:17:59.000 189 33798.35 129.34 17084.93 88888.00 2017-07-08 14:18:00.000 189 33798.35 129.34 17084.90 37871.88 2017-07-08 14:18:01.000 189 33798.34 129.36 17084.88 88888.00 2017-07-08 14:18:02.000 189 33798.33 129.36 17084.86 88888.00 2017-07-08 14:18:03.000 189 33798.33 129.33 17084.86 88888.00 2017-07-08 14:18:04.000 189 33798.32 129.31 17084.89 88888.00 2017-07-08 14:18:05.000 189 33798.30 129.36 17084.85 37871.89 2017-07-08 14:18:06.000 189 33798.31 129.35 17084.87 88888.00 2017-07-08 14:18:07.000 189 33798.38 129.37 17084.91 88888.00 2017-07-08 14:18:08.000 189 33798.38 129.37 17084.89 88888.00 2017-07-08 14:18:09.000 189 33798.35 129.33 17084.88 88888.00 2017-07-08 14:18:10.000 189 33798.39 129.35 17084.85 37871.84 2017-07-08 14:18:11.000 189 33798.38 129.38 17084.85 88888.00 2017-07-08 14:18:12.000 189 33798.40 129.38 17084.86 88888.00 2017-07-08 14:18:13.000 189 33798.35 129.44 17084.86 88888.00 2017-07-08 14:18:14.000 189 33798.34 129.44 17084.84 88888.00 2017-07-08 14:18:15.000 189 33798.35 129.41 17084.85 37871.87 2017-07-08 14:18:16.000 189 33798.37 129.39 17084.89 88888.00 2017-07-08 14:18:17.000 189 33798.33 129.38 17084.89 88888.00 2017-07-08 14:18:18.000 189 33798.36 129.37 17084.93 88888.00 2017-07-08 14:18:19.000 189 33798.39 129.41 17084.89 88888.00 2017-07-08 14:18:20.000 189 33798.36 129.40 17084.95 37871.82 2017-07-08 14:18:21.000 189 33798.36 129.40 17084.93 88888.00 2017-07-08 14:18:22.000 189 33798.34 129.39 17084.92 88888.00 2017-07-08 14:18:23.000 189 33798.34 129.40 17084.93 88888.00 2017-07-08 14:18:24.000 189 33798.34 129.41 17084.94 88888.00 2017-07-08 14:18:25.000 189 33798.34 129.40 17084.93 37871.83 2017-07-08 14:18:26.000 189 33798.31 129.37 17084.91 88888.00 2017-07-08 14:18:27.000 189 33798.27 129.35 17084.88 88888.00 2017-07-08 14:18:28.000 189 33798.27 129.35 17084.88 88888.00 2017-07-08 14:18:29.000 189 33798.26 129.33 17084.92 88888.00 2017-07-08 14:18:30.000 189 33798.28 129.34 17084.92 37871.84 2017-07-08 14:18:31.000 189 33798.27 129.36 17084.91 88888.00 2017-07-08 14:18:32.000 189 33798.25 129.37 17084.92 88888.00 2017-07-08 14:18:33.000 189 33798.22 129.36 17084.89 88888.00 2017-07-08 14:18:34.000 189 33798.26 129.39 17084.90 88888.00 2017-07-08 14:18:35.000 189 33798.30 129.39 17084.91 37871.81 2017-07-08 14:18:36.000 189 33798.26 129.38 17084.91 88888.00 2017-07-08 14:18:37.000 189 33798.26 129.36 17084.92 88888.00 2017-07-08 14:18:38.000 189 33798.27 129.40 17084.93 88888.00 2017-07-08 14:18:39.000 189 33798.25 129.37 17084.99 88888.00 2017-07-08 14:18:40.000 189 33798.29 129.36 17084.98 37871.87 2017-07-08 14:18:41.000 189 33798.32 129.40 17084.98 88888.00 2017-07-08 14:18:42.000 189 33798.29 129.43 17084.95 88888.00 2017-07-08 14:18:43.000 189 33798.30 129.38 17084.93 88888.00 2017-07-08 14:18:44.000 189 33798.33 129.38 17085.01 88888.00 2017-07-08 14:18:45.000 189 33798.30 129.35 17085.01 37871.76 2017-07-08 14:18:46.000 189 33798.27 129.38 17084.96 88888.00 2017-07-08 14:18:47.000 189 33798.25 129.44 17084.88 88888.00 2017-07-08 14:18:48.000 189 33798.25 129.41 17084.89 88888.00 2017-07-08 14:18:49.000 189 33798.26 129.38 17084.90 88888.00 2017-07-08 14:18:50.000 189 33798.26 129.42 17084.92 37871.66 2017-07-08 14:18:51.000 189 33798.27 129.45 17084.94 88888.00 2017-07-08 14:18:52.000 189 33798.27 129.44 17084.93 88888.00 2017-07-08 14:18:53.000 189 33798.26 129.44 17084.92 88888.00 2017-07-08 14:18:54.000 189 33798.28 129.47 17084.91 88888.00 2017-07-08 14:18:55.000 189 33798.26 129.42 17084.88 37871.87 2017-07-08 14:18:56.000 189 33798.27 129.38 17084.90 88888.00 2017-07-08 14:18:57.000 189 33798.24 129.40 17084.89 88888.00 2017-07-08 14:18:58.000 189 33798.21 129.41 17084.91 88888.00 2017-07-08 14:18:59.000 189 33798.20 129.40 17084.91 88888.00 2017-07-08 14:19:00.000 189 33798.15 129.44 17084.94 37871.75 2017-07-08 14:19:01.000 189 33798.12 129.47 17084.92 88888.00 2017-07-08 14:19:02.000 189 33798.10 129.47 17084.89 88888.00 2017-07-08 14:19:03.000 189 33798.12 129.43 17084.89 88888.00 2017-07-08 14:19:04.000 189 33798.15 129.45 17084.90 88888.00 2017-07-08 14:19:05.000 189 33798.14 129.45 17084.91 37871.73 2017-07-08 14:19:06.000 189 33798.13 129.43 17084.91 88888.00 2017-07-08 14:19:07.000 189 33798.16 129.45 17084.90 88888.00 2017-07-08 14:19:08.000 189 33798.16 129.46 17084.87 88888.00 2017-07-08 14:19:09.000 189 33798.19 129.52 17084.92 88888.00 2017-07-08 14:19:10.000 189 33798.16 129.49 17084.94 37871.73 2017-07-08 14:19:11.000 189 33798.19 129.48 17084.93 88888.00 2017-07-08 14:19:12.000 189 33798.17 129.50 17084.95 88888.00 2017-07-08 14:19:13.000 189 33798.16 129.51 17084.94 88888.00 2017-07-08 14:19:14.000 189 33798.21 129.53 17084.93 88888.00 2017-07-08 14:19:15.000 189 33798.20 129.54 17084.94 37871.70 2017-07-08 14:19:16.000 189 33798.15 129.48 17084.93 88888.00 2017-07-08 14:19:17.000 189 33798.13 129.49 17084.89 88888.00 2017-07-08 14:19:18.000 189 33798.15 129.50 17084.89 88888.00 2017-07-08 14:19:19.000 189 33798.15 129.47 17084.88 88888.00 2017-07-08 14:19:20.000 189 33798.18 129.46 17084.88 37871.67 2017-07-08 14:19:21.000 189 33798.18 129.45 17084.91 88888.00 2017-07-08 14:19:22.000 189 33798.15 129.44 17084.93 88888.00 2017-07-08 14:19:23.000 189 33798.17 129.49 17084.95 88888.00 2017-07-08 14:19:24.000 189 33798.19 129.52 17084.98 88888.00 2017-07-08 14:19:25.000 189 33798.15 129.50 17084.99 37871.80 2017-07-08 14:19:26.000 189 33798.11 129.51 17085.01 88888.00 2017-07-08 14:19:27.000 189 33798.10 129.51 17085.04 88888.00 2017-07-08 14:19:28.000 189 33798.10 129.52 17085.07 88888.00 2017-07-08 14:19:29.000 189 33798.08 129.46 17085.05 88888.00 2017-07-08 14:19:30.000 189 33798.07 129.47 17085.02 37871.69 2017-07-08 14:19:31.000 189 33798.08 129.47 17085.05 88888.00 2017-07-08 14:19:32.000 189 33798.07 129.48 17085.05 88888.00 2017-07-08 14:19:33.000 189 33798.05 129.49 17085.05 88888.00 2017-07-08 14:19:34.000 189 33798.05 129.51 17085.06 88888.00 2017-07-08 14:19:35.000 189 33798.04 129.49 17085.04 37871.56 2017-07-08 14:19:36.000 189 33798.01 129.48 17085.02 88888.00 2017-07-08 14:19:37.000 189 33798.03 129.48 17085.01 88888.00 2017-07-08 14:19:38.000 189 33798.04 129.48 17085.02 88888.00 2017-07-08 14:19:39.000 189 33798.00 129.51 17085.02 88888.00 2017-07-08 14:19:40.000 189 33798.02 129.51 17085.04 37871.64 2017-07-08 14:19:41.000 189 33798.03 129.48 17085.04 88888.00 2017-07-08 14:19:42.000 189 33797.99 129.47 17085.03 88888.00 2017-07-08 14:19:43.000 189 33797.97 129.51 17085.01 88888.00 2017-07-08 14:19:44.000 189 33797.98 129.50 17085.00 88888.00 2017-07-08 14:19:45.000 189 33797.99 129.55 17085.04 37871.64 2017-07-08 14:19:46.000 189 33798.01 129.54 17085.01 88888.00 2017-07-08 14:19:47.000 189 33798.03 129.53 17084.99 88888.00 2017-07-08 14:19:48.000 189 33798.03 129.52 17085.00 88888.00 2017-07-08 14:19:49.000 189 33798.01 129.49 17085.03 88888.00 2017-07-08 14:19:50.000 189 33798.04 129.51 17085.01 37871.68 2017-07-08 14:19:51.000 189 33798.05 129.54 17085.01 88888.00 2017-07-08 14:19:52.000 189 33798.03 129.51 17085.05 88888.00 2017-07-08 14:19:53.000 189 33798.05 129.54 17085.08 88888.00 2017-07-08 14:19:54.000 189 33798.07 129.56 17085.09 88888.00 2017-07-08 14:19:55.000 189 33798.05 129.54 17085.10 37871.57 2017-07-08 14:19:56.000 189 33798.07 129.58 17085.10 88888.00 2017-07-08 14:19:57.000 189 33798.04 129.57 17085.08 88888.00 2017-07-08 14:19:58.000 189 33798.05 129.60 17085.08 88888.00 2017-07-08 14:19:59.000 189 33798.03 129.57 17085.11 88888.00 2017-07-08 14:20:00.000 189 33798.01 129.57 17085.04 37871.64 2017-07-08 14:20:01.000 189 33797.99 129.60 17085.00 88888.00 2017-07-08 14:20:02.000 189 33798.03 129.66 17085.03 88888.00 2017-07-08 14:20:03.000 189 33798.02 129.65 17085.06 88888.00 2017-07-08 14:20:04.000 189 33798.06 129.64 17085.08 88888.00 2017-07-08 14:20:05.000 189 33798.09 129.63 17085.11 37871.57 2017-07-08 14:20:06.000 189 33798.09 129.65 17085.07 88888.00 2017-07-08 14:20:07.000 189 33798.04 129.65 17085.05 88888.00 2017-07-08 14:20:08.000 189 33798.03 129.67 17085.06 88888.00 2017-07-08 14:20:09.000 189 33798.01 129.65 17085.04 88888.00 2017-07-08 14:20:10.000 189 33798.02 129.62 17085.04 37871.57 2017-07-08 14:20:11.000 189 33798.02 129.59 17085.06 88888.00 2017-07-08 14:20:12.000 189 33798.03 129.61 17085.03 88888.00 2017-07-08 14:20:13.000 189 33798.02 129.58 17085.03 88888.00 2017-07-08 14:20:14.000 189 33798.02 129.56 17085.06 88888.00 2017-07-08 14:20:15.000 189 33798.00 129.56 17085.06 37871.67 2017-07-08 14:20:16.000 189 33798.01 129.59 17085.01 88888.00 2017-07-08 14:20:17.000 189 33798.01 129.61 17085.06 88888.00 2017-07-08 14:20:18.000 189 33798.01 129.63 17085.09 88888.00 2017-07-08 14:20:19.000 189 33798.02 129.62 17085.09 88888.00 2017-07-08 14:20:20.000 189 33798.07 129.61 17085.12 37871.49 2017-07-08 14:20:21.000 189 33798.05 129.63 17085.11 88888.00 2017-07-08 14:20:22.000 189 33798.03 129.62 17085.11 88888.00 2017-07-08 14:20:23.000 189 33798.01 129.65 17085.10 88888.00 2017-07-08 14:20:24.000 189 33798.00 129.66 17085.09 88888.00 2017-07-08 14:20:25.000 189 33797.99 129.69 17085.10 37871.59 2017-07-08 14:20:26.000 189 33798.00 129.67 17085.10 88888.00 2017-07-08 14:20:27.000 189 33797.98 129.65 17085.09 88888.00 2017-07-08 14:20:28.000 189 33797.93 129.70 17085.05 88888.00 2017-07-08 14:20:29.000 189 33797.95 129.70 17085.00 88888.00 2017-07-08 14:20:30.000 189 33797.95 129.68 17085.03 37871.59 2017-07-08 14:20:31.000 189 33797.96 129.72 17085.07 88888.00 2017-07-08 14:20:32.000 189 33797.97 129.70 17085.08 88888.00 2017-07-08 14:20:33.000 189 33797.93 129.72 17085.11 88888.00 2017-07-08 14:20:34.000 189 33797.92 129.70 17085.10 88888.00 2017-07-08 14:20:35.000 189 33797.89 129.73 17085.09 37871.52 2017-07-08 14:20:36.000 189 33797.90 129.76 17085.06 88888.00 2017-07-08 14:20:37.000 189 33797.91 129.74 17085.05 88888.00 2017-07-08 14:20:38.000 189 33797.89 129.72 17085.05 88888.00 2017-07-08 14:20:39.000 189 33797.91 129.69 17085.10 88888.00 2017-07-08 14:20:40.000 189 33797.93 129.70 17085.09 37871.57 2017-07-08 14:20:41.000 189 33797.91 129.69 17085.04 88888.00 2017-07-08 14:20:42.000 189 33797.91 129.69 17085.04 88888.00 2017-07-08 14:20:43.000 189 33797.92 129.71 17085.03 88888.00 2017-07-08 14:20:44.000 189 33797.91 129.74 17085.07 88888.00 2017-07-08 14:20:45.000 189 33797.85 129.74 17085.07 37871.55 2017-07-08 14:20:46.000 189 33797.90 129.72 17085.06 88888.00 2017-07-08 14:20:47.000 189 33797.93 129.71 17085.08 88888.00 2017-07-08 14:20:48.000 189 33797.94 129.70 17085.10 88888.00 2017-07-08 14:20:49.000 189 33797.88 129.75 17085.09 88888.00 2017-07-08 14:20:50.000 189 33797.88 129.79 17085.10 37871.54 2017-07-08 14:20:51.000 189 33797.87 129.76 17085.07 88888.00 2017-07-08 14:20:52.000 189 33797.89 129.76 17085.08 88888.00 2017-07-08 14:20:53.000 189 33797.87 129.76 17085.08 88888.00 2017-07-08 14:20:54.000 189 33797.88 129.79 17085.09 88888.00 2017-07-08 14:20:55.000 189 33797.90 129.75 17085.05 37871.58 2017-07-08 14:20:56.000 189 33797.88 129.70 17085.02 88888.00 2017-07-08 14:20:57.000 189 33797.82 129.70 17085.01 88888.00 2017-07-08 14:20:58.000 189 33797.81 129.69 17085.02 88888.00 2017-07-08 14:20:59.000 189 33797.85 129.66 17085.06 88888.00 2017-07-08 14:21:00.000 189 33797.88 129.66 17085.06 37871.61 2017-07-08 14:21:01.000 189 33797.86 129.67 17085.09 88888.00 2017-07-08 14:21:02.000 189 33797.87 129.68 17085.08 88888.00 2017-07-08 14:21:03.000 189 33797.85 129.69 17085.10 88888.00 2017-07-08 14:21:04.000 189 33797.90 129.70 17085.09 88888.00 2017-07-08 14:21:05.000 189 33797.90 129.72 17085.12 37871.49 2017-07-08 14:21:06.000 189 33797.90 129.71 17085.12 88888.00 2017-07-08 14:21:07.000 189 33797.85 129.70 17085.07 88888.00 2017-07-08 14:21:08.000 189 33797.85 129.75 17085.09 88888.00 2017-07-08 14:21:09.000 189 33797.87 129.73 17085.04 88888.00 2017-07-08 14:21:10.000 189 33797.85 129.74 17085.06 37871.46 2017-07-08 14:21:11.000 189 33797.83 129.76 17085.05 88888.00 2017-07-08 14:21:12.000 189 33797.82 129.73 17085.05 88888.00 2017-07-08 14:21:13.000 189 33797.83 129.74 17085.06 88888.00 2017-07-08 14:21:14.000 189 33797.86 129.78 17085.06 88888.00 2017-07-08 14:21:15.000 189 33797.90 129.78 17085.08 37871.57 2017-07-08 14:21:16.000 189 33797.90 129.75 17085.07 88888.00 2017-07-08 14:21:17.000 189 33797.93 129.77 17085.06 88888.00 2017-07-08 14:21:18.000 189 33797.94 129.80 17085.11 88888.00 2017-07-08 14:21:19.000 189 33797.90 129.76 17085.07 88888.00 2017-07-08 14:21:20.000 189 33797.88 129.73 17085.05 37871.57 2017-07-08 14:21:21.000 189 33797.89 129.76 17085.03 88888.00 2017-07-08 14:21:22.000 189 33797.88 129.78 17085.02 88888.00 2017-07-08 14:21:23.000 189 33797.88 129.76 17085.03 88888.00 2017-07-08 14:21:24.000 189 33797.90 129.76 17085.00 88888.00 2017-07-08 14:21:25.000 189 33797.89 129.76 17085.01 37871.51 2017-07-08 14:21:26.000 189 33797.92 129.77 17085.00 88888.00 2017-07-08 14:21:27.000 189 33797.95 129.82 17085.01 88888.00 2017-07-08 14:21:28.000 189 33797.95 129.82 17085.06 88888.00 2017-07-08 14:21:29.000 189 33797.95 129.83 17085.07 88888.00 2017-07-08 14:21:30.000 189 33797.94 129.79 17085.05 37871.44 2017-07-08 14:21:31.000 189 33797.93 129.79 17085.02 88888.00 2017-07-08 14:21:32.000 189 33797.93 129.80 17084.99 88888.00 2017-07-08 14:21:33.000 189 33797.91 129.77 17085.00 88888.00 2017-07-08 14:21:34.000 189 33797.90 129.77 17085.00 88888.00 2017-07-08 14:21:35.000 189 33797.90 129.79 17085.00 37871.54 2017-07-08 14:21:36.000 189 33797.88 129.80 17085.01 88888.00 2017-07-08 14:21:37.000 189 33797.90 129.79 17085.05 88888.00 2017-07-08 14:21:38.000 189 33797.91 129.77 17085.05 88888.00 2017-07-08 14:21:39.000 189 33797.89 129.74 17085.03 88888.00 2017-07-08 14:21:40.000 189 33797.90 129.73 17085.04 37871.51 2017-07-08 14:21:41.000 189 33797.90 129.72 17085.03 88888.00 2017-07-08 14:21:42.000 189 33797.89 129.72 17085.02 88888.00 2017-07-08 14:21:43.000 189 33797.89 129.77 17085.09 88888.00 2017-07-08 14:21:44.000 189 33797.90 129.76 17085.08 88888.00 2017-07-08 14:21:45.000 189 33797.92 129.79 17085.08 37871.60 2017-07-08 14:21:46.000 189 33797.94 129.74 17085.09 88888.00 2017-07-08 14:21:47.000 189 33797.91 129.72 17085.08 88888.00 2017-07-08 14:21:48.000 189 33797.91 129.72 17085.05 88888.00 2017-07-08 14:21:49.000 189 33797.91 129.75 17085.09 88888.00 2017-07-08 14:21:50.000 189 33797.95 129.81 17085.08 37871.46 2017-07-08 14:21:51.000 189 33797.93 129.80 17085.05 88888.00 2017-07-08 14:21:52.000 189 33797.92 129.78 17085.08 88888.00 2017-07-08 14:21:53.000 189 33797.93 129.76 17085.08 88888.00 2017-07-08 14:21:54.000 189 33797.95 129.79 17085.11 88888.00 2017-07-08 14:21:55.000 189 33797.94 129.79 17085.09 37871.58 2017-07-08 14:21:56.000 189 33797.86 129.77 17085.09 88888.00 2017-07-08 14:21:57.000 189 33797.87 129.79 17085.13 88888.00 2017-07-08 14:21:58.000 189 33797.90 129.78 17085.10 88888.00 2017-07-08 14:21:59.000 189 33797.89 129.79 17085.11 88888.00 2017-07-08 14:22:00.000 189 33797.86 129.78 17085.16 37871.50 2017-07-08 14:22:01.000 189 33797.87 129.78 17085.12 88888.00 2017-07-08 14:22:02.000 189 33797.86 129.77 17085.08 88888.00 2017-07-08 14:22:03.000 189 33797.87 129.81 17085.08 88888.00 2017-07-08 14:22:04.000 189 33797.88 129.82 17085.10 88888.00 2017-07-08 14:22:05.000 189 33797.91 129.81 17085.12 37871.58 2017-07-08 14:22:06.000 189 33797.91 129.78 17085.10 88888.00 2017-07-08 14:22:07.000 189 33797.90 129.81 17085.10 88888.00 2017-07-08 14:22:08.000 189 33797.85 129.84 17085.09 88888.00 2017-07-08 14:22:09.000 189 33797.86 129.83 17085.09 88888.00 2017-07-08 14:22:10.000 189 33797.86 129.86 17085.08 37871.50 2017-07-08 14:22:11.000 189 33797.87 129.86 17085.10 88888.00 2017-07-08 14:22:12.000 189 33797.89 129.85 17085.16 88888.00 2017-07-08 14:22:13.000 189 33797.88 129.83 17085.18 88888.00 2017-07-08 14:22:14.000 189 33797.86 129.79 17085.15 88888.00 2017-07-08 14:22:15.000 189 33797.83 129.80 17085.14 37871.48 2017-07-08 14:22:16.000 189 33797.82 129.81 17085.14 88888.00 2017-07-08 14:22:17.000 189 33797.85 129.82 17085.13 88888.00 2017-07-08 14:22:18.000 189 33797.85 129.81 17085.15 88888.00 2017-07-08 14:22:19.000 189 33797.83 129.82 17085.09 88888.00 2017-07-08 14:22:20.000 189 33797.84 129.83 17085.10 37871.62 2017-07-08 14:22:21.000 189 33797.84 129.82 17085.15 88888.00 2017-07-08 14:22:22.000 189 33797.81 129.86 17085.15 88888.00 2017-07-08 14:22:23.000 189 33797.81 129.86 17085.11 88888.00 2017-07-08 14:22:24.000 189 33797.81 129.86 17085.10 88888.00 2017-07-08 14:22:25.000 189 33797.80 129.83 17085.10 37871.45 2017-07-08 14:22:26.000 189 33797.80 129.84 17085.12 88888.00 2017-07-08 14:22:27.000 189 33797.82 129.80 17085.08 88888.00 2017-07-08 14:22:28.000 189 33797.83 129.82 17085.10 88888.00 2017-07-08 14:22:29.000 189 33797.81 129.84 17085.08 88888.00 2017-07-08 14:22:30.000 189 33797.80 129.84 17085.13 37871.43 2017-07-08 14:22:31.000 189 33797.77 129.81 17085.15 88888.00 2017-07-08 14:22:32.000 189 33797.81 129.83 17085.19 88888.00 2017-07-08 14:22:33.000 189 33797.82 129.86 17085.19 88888.00 2017-07-08 14:22:34.000 189 33797.76 129.85 17085.16 88888.00 2017-07-08 14:22:35.000 189 33797.80 129.84 17085.17 37871.50 2017-07-08 14:22:36.000 189 33797.82 129.86 17085.22 88888.00 2017-07-08 14:22:37.000 189 33797.80 129.88 17085.23 88888.00 2017-07-08 14:22:38.000 189 33797.79 129.87 17085.19 88888.00 2017-07-08 14:22:39.000 189 33797.80 129.85 17085.18 88888.00 2017-07-08 14:22:40.000 189 33797.80 129.85 17085.20 37871.38 2017-07-08 14:22:41.000 189 33797.78 129.85 17085.23 88888.00 2017-07-08 14:22:42.000 189 33797.75 129.84 17085.24 88888.00 2017-07-08 14:22:43.000 189 33797.75 129.85 17085.22 88888.00 2017-07-08 14:22:44.000 189 33797.75 129.89 17085.20 88888.00 2017-07-08 14:22:45.000 189 33797.80 129.87 17085.22 37871.52 2017-07-08 14:22:46.000 189 33797.77 129.86 17085.24 88888.00 2017-07-08 14:22:47.000 189 33797.75 129.81 17085.24 88888.00 2017-07-08 14:22:48.000 189 33797.76 129.82 17085.22 88888.00 2017-07-08 14:22:49.000 189 33797.75 129.84 17085.21 88888.00 2017-07-08 14:22:50.000 189 33797.75 129.85 17085.26 37871.32 2017-07-08 14:22:51.000 189 33797.75 129.87 17085.22 88888.00 2017-07-08 14:22:52.000 189 33797.75 129.85 17085.24 88888.00 2017-07-08 14:22:53.000 189 33797.70 129.82 17085.22 88888.00 2017-07-08 14:22:54.000 189 33797.73 129.86 17085.22 88888.00 2017-07-08 14:22:55.000 189 33797.71 129.83 17085.27 37871.38 2017-07-08 14:22:56.000 189 33797.71 129.83 17085.26 88888.00 2017-07-08 14:22:57.000 189 33797.69 129.86 17085.27 88888.00 2017-07-08 14:22:58.000 189 33797.70 129.85 17085.29 88888.00 2017-07-08 14:22:59.000 189 33797.68 129.86 17085.28 88888.00 2017-07-08 14:23:00.000 189 33797.68 129.84 17085.25 37871.48 2017-07-08 14:23:01.000 189 33797.69 129.81 17085.28 88888.00 2017-07-08 14:23:02.000 189 33797.71 129.82 17085.27 88888.00 2017-07-08 14:23:03.000 189 33797.71 129.83 17085.29 88888.00 2017-07-08 14:23:04.000 189 33797.70 129.85 17085.29 88888.00 2017-07-08 14:23:05.000 189 33797.68 129.84 17085.27 37871.38 2017-07-08 14:23:06.000 189 33797.68 129.85 17085.27 88888.00 2017-07-08 14:23:07.000 189 33797.71 129.86 17085.26 88888.00 2017-07-08 14:23:08.000 189 33797.73 129.86 17085.27 88888.00 2017-07-08 14:23:09.000 189 33797.73 129.83 17085.30 88888.00 2017-07-08 14:23:10.000 189 33797.68 129.83 17085.24 37871.40 2017-07-08 14:23:11.000 189 33797.66 129.84 17085.21 88888.00 2017-07-08 14:23:12.000 189 33797.65 129.85 17085.22 88888.00 2017-07-08 14:23:13.000 189 33797.63 129.84 17085.18 88888.00 2017-07-08 14:23:14.000 189 33797.65 129.88 17085.19 88888.00 2017-07-08 14:23:15.000 189 33797.64 129.93 17085.20 37871.45 2017-07-08 14:23:16.000 189 33797.69 129.94 17085.23 88888.00 2017-07-08 14:23:17.000 189 33797.71 129.96 17085.26 88888.00 2017-07-08 14:23:18.000 189 33797.70 129.94 17085.24 88888.00 2017-07-08 14:23:19.000 189 33797.69 129.91 17085.26 88888.00 2017-07-08 14:23:20.000 189 33797.71 129.90 17085.26 37871.48 2017-07-08 14:23:21.000 189 33797.69 129.89 17085.25 88888.00 2017-07-08 14:23:22.000 189 33797.67 129.93 17085.22 88888.00 2017-07-08 14:23:23.000 189 33797.69 129.94 17085.23 88888.00 2017-07-08 14:23:24.000 189 33797.72 129.91 17085.29 88888.00 2017-07-08 14:23:25.000 189 33797.71 129.93 17085.28 37871.34 2017-07-08 14:23:26.000 189 33797.72 129.90 17085.26 88888.00 2017-07-08 14:23:27.000 189 33797.73 129.91 17085.24 88888.00 2017-07-08 14:23:28.000 189 33797.74 129.91 17085.23 88888.00 2017-07-08 14:23:29.000 189 33797.72 129.86 17085.24 88888.00 2017-07-08 14:23:30.000 189 33797.78 129.88 17085.22 37871.34 2017-07-08 14:23:31.000 189 33797.76 129.91 17085.24 88888.00 2017-07-08 14:23:32.000 189 33797.73 129.89 17085.25 88888.00 2017-07-08 14:23:33.000 189 33797.70 129.86 17085.22 88888.00 2017-07-08 14:23:34.000 189 33797.68 129.85 17085.18 88888.00 2017-07-08 14:23:35.000 189 33797.69 129.85 17085.18 37871.35 2017-07-08 14:23:36.000 189 33797.72 129.82 17085.21 88888.00 2017-07-08 14:23:37.000 189 33797.68 129.85 17085.25 88888.00 2017-07-08 14:23:38.000 189 33797.71 129.87 17085.21 88888.00 2017-07-08 14:23:39.000 189 33797.74 129.85 17085.23 88888.00 2017-07-08 14:23:40.000 189 33797.70 129.80 17085.24 37871.51 2017-07-08 14:23:41.000 189 33797.69 129.80 17085.24 88888.00 2017-07-08 14:23:42.000 189 33797.69 129.83 17085.23 88888.00 2017-07-08 14:23:43.000 189 33797.69 129.84 17085.22 88888.00 2017-07-08 14:23:44.000 189 33797.72 129.84 17085.25 88888.00 2017-07-08 14:23:45.000 189 33797.71 129.79 17085.26 37871.41 2017-07-08 14:23:46.000 189 33797.72 129.80 17085.31 88888.00 2017-07-08 14:23:47.000 189 33797.67 129.81 17085.33 88888.00 2017-07-08 14:23:48.000 189 33797.71 129.83 17085.36 88888.00 2017-07-08 14:23:49.000 189 33797.73 129.89 17085.35 88888.00 2017-07-08 14:23:50.000 189 33797.78 129.92 17085.35 37871.46 2017-07-08 14:23:51.000 189 33797.77 129.91 17085.32 88888.00 2017-07-08 14:23:52.000 189 33797.75 129.94 17085.39 88888.00 2017-07-08 14:23:53.000 189 33797.74 129.99 17085.33 88888.00 2017-07-08 14:23:54.000 189 33797.74 130.01 17085.29 88888.00 2017-07-08 14:23:55.000 189 33797.76 129.99 17085.30 37871.40 2017-07-08 14:23:56.000 189 33797.79 129.97 17085.32 88888.00 2017-07-08 14:23:57.000 189 33797.77 129.99 17085.35 88888.00 2017-07-08 14:23:58.000 189 33797.74 129.99 17085.38 88888.00 2017-07-08 14:23:59.000 189 33797.75 130.00 17085.40 88888.00 2017-07-08 14:24:00.000 189 33797.79 129.99 17085.36 37871.44 2017-07-08 14:24:01.000 189 33797.78 129.99 17085.30 88888.00 2017-07-08 14:24:02.000 189 33797.78 130.01 17085.33 88888.00 2017-07-08 14:24:03.000 189 33797.82 129.98 17085.37 88888.00 2017-07-08 14:24:04.000 189 33797.81 129.93 17085.34 88888.00 2017-07-08 14:24:05.000 189 33797.81 129.93 17085.28 37871.43 2017-07-08 14:24:06.000 189 33797.82 129.96 17085.29 88888.00 2017-07-08 14:24:07.000 189 33797.82 130.00 17085.29 88888.00 2017-07-08 14:24:08.000 189 33797.82 130.01 17085.30 88888.00 2017-07-08 14:24:09.000 189 33797.81 130.01 17085.30 88888.00 2017-07-08 14:24:10.000 189 33797.76 130.03 17085.33 37871.41 2017-07-08 14:24:11.000 189 33797.77 130.01 17085.30 88888.00 2017-07-08 14:24:12.000 189 33797.79 130.00 17085.28 88888.00 2017-07-08 14:24:13.000 189 33797.79 129.98 17085.27 88888.00 2017-07-08 14:24:14.000 189 33797.76 129.97 17085.29 88888.00 2017-07-08 14:24:15.000 189 33797.75 129.95 17085.27 37871.44 2017-07-08 14:24:16.000 189 33797.77 129.95 17085.31 88888.00 2017-07-08 14:24:17.000 189 33797.82 129.96 17085.30 88888.00 2017-07-08 14:24:18.000 189 33797.81 129.99 17085.30 88888.00 2017-07-08 14:24:19.000 189 33797.77 129.95 17085.28 88888.00 2017-07-08 14:24:20.000 189 33797.78 129.97 17085.29 37871.51 2017-07-08 14:24:21.000 189 33797.76 129.96 17085.30 88888.00 2017-07-08 14:24:22.000 189 33797.75 129.95 17085.29 88888.00 2017-07-08 14:24:23.000 189 33797.74 129.96 17085.34 88888.00 2017-07-08 14:24:24.000 189 33797.73 129.99 17085.35 88888.00 2017-07-08 14:24:25.000 189 33797.69 129.99 17085.34 37871.42 2017-07-08 14:24:26.000 189 33797.73 129.99 17085.36 88888.00 2017-07-08 14:24:27.000 189 33797.73 130.04 17085.36 88888.00 2017-07-08 14:24:28.000 189 33797.71 130.06 17085.35 88888.00 2017-07-08 14:24:29.000 189 33797.70 130.03 17085.35 88888.00 2017-07-08 14:24:30.000 189 33797.69 130.02 17085.39 37871.51 2017-07-08 14:24:31.000 189 33797.71 130.04 17085.39 88888.00 2017-07-08 14:24:32.000 189 33797.71 130.09 17085.36 88888.00 2017-07-08 14:24:33.000 189 33797.70 130.07 17085.33 88888.00 2017-07-08 14:24:34.000 189 33797.71 130.04 17085.34 88888.00 2017-07-08 14:24:35.000 189 33797.73 130.04 17085.35 37871.41 2017-07-08 14:24:36.000 189 33797.74 130.06 17085.36 88888.00 2017-07-08 14:24:37.000 189 33797.72 130.06 17085.38 88888.00 2017-07-08 14:24:38.000 189 33797.68 130.03 17085.39 88888.00 2017-07-08 14:24:39.000 189 33797.71 130.01 17085.40 88888.00 2017-07-08 14:24:40.000 189 33797.73 129.99 17085.40 37871.48 2017-07-08 14:24:41.000 189 33797.72 130.02 17085.39 88888.00 2017-07-08 14:24:42.000 189 33797.68 130.07 17085.40 88888.00 2017-07-08 14:24:43.000 189 33797.66 130.09 17085.43 88888.00 2017-07-08 14:24:44.000 189 33797.71 130.12 17085.43 88888.00 2017-07-08 14:24:45.000 189 33797.68 130.09 17085.40 37871.40 2017-07-08 14:24:46.000 189 33797.70 130.08 17085.35 88888.00 2017-07-08 14:24:47.000 189 33797.72 130.10 17085.38 88888.00 2017-07-08 14:24:48.000 189 33797.67 130.11 17085.43 88888.00 2017-07-08 14:24:49.000 189 33797.62 130.09 17085.39 88888.00 2017-07-08 14:24:50.000 189 33797.62 130.09 17085.34 37871.30 2017-07-08 14:24:51.000 189 33797.62 130.07 17085.36 88888.00 2017-07-08 14:24:52.000 189 33797.60 130.07 17085.36 88888.00 2017-07-08 14:24:53.000 189 33797.62 130.06 17085.40 88888.00 2017-07-08 14:24:54.000 189 33797.64 130.07 17085.35 88888.00 2017-07-08 14:24:55.000 189 33797.62 130.08 17085.34 37871.36 2017-07-08 14:24:56.000 189 33797.61 130.07 17085.35 88888.00 2017-07-08 14:24:57.000 189 33797.58 130.04 17085.35 88888.00 2017-07-08 14:24:58.000 189 33797.55 130.04 17085.36 88888.00 2017-07-08 14:24:59.000 189 33797.57 130.01 17085.36 88888.00 2017-07-08 14:25:00.000 189 33797.56 130.03 17085.33 37871.36 2017-07-08 14:25:01.000 189 33797.54 130.03 17085.32 88888.00 2017-07-08 14:25:02.000 189 33797.56 130.03 17085.35 88888.00 2017-07-08 14:25:03.000 189 33797.56 130.05 17085.36 88888.00 2017-07-08 14:25:04.000 189 33797.56 130.04 17085.37 88888.00 2017-07-08 14:25:05.000 189 33797.57 130.00 17085.38 37871.44 2017-07-08 14:25:06.000 189 33797.58 129.98 17085.37 88888.00 2017-07-08 14:25:07.000 189 33797.59 129.97 17085.41 88888.00 2017-07-08 14:25:08.000 189 33797.58 129.97 17085.41 88888.00 2017-07-08 14:25:09.000 189 33797.57 130.01 17085.42 88888.00 2017-07-08 14:25:10.000 189 33797.54 130.04 17085.40 37871.30 2017-07-08 14:25:11.000 189 33797.57 130.06 17085.38 88888.00 2017-07-08 14:25:12.000 189 33797.58 130.07 17085.38 88888.00 2017-07-08 14:25:13.000 189 33797.57 130.07 17085.38 88888.00 2017-07-08 14:25:14.000 189 33797.59 130.05 17085.38 88888.00 2017-07-08 14:25:15.000 189 33797.59 130.01 17085.43 37871.28 2017-07-08 14:25:16.000 189 33797.58 130.06 17085.39 88888.00 2017-07-08 14:25:17.000 189 33797.59 130.09 17085.40 88888.00 2017-07-08 14:25:18.000 189 33797.56 130.06 17085.43 88888.00 2017-07-08 14:25:19.000 189 33797.58 130.06 17085.45 88888.00 2017-07-08 14:25:20.000 189 33797.61 130.09 17085.48 37871.37 2017-07-08 14:25:21.000 189 33797.60 130.05 17085.47 88888.00 2017-07-08 14:25:22.000 189 33797.56 130.03 17085.42 88888.00 2017-07-08 14:25:23.000 189 33797.57 130.03 17085.43 88888.00 2017-07-08 14:25:24.000 189 33797.57 130.01 17085.43 88888.00 2017-07-08 14:25:25.000 189 33797.55 129.98 17085.41 37871.27 2017-07-08 14:25:26.000 189 33797.53 129.98 17085.40 88888.00 2017-07-08 14:25:27.000 189 33797.54 130.00 17085.39 88888.00 2017-07-08 14:25:28.000 189 33797.54 130.03 17085.37 88888.00 2017-07-08 14:25:29.000 189 33797.52 130.07 17085.40 88888.00 2017-07-08 14:25:30.000 189 33797.53 130.05 17085.44 37871.21 2017-07-08 14:25:31.000 189 33797.54 130.04 17085.45 88888.00 2017-07-08 14:25:32.000 189 33797.56 130.06 17085.47 88888.00 2017-07-08 14:25:33.000 189 33797.52 130.08 17085.49 88888.00 2017-07-08 14:25:34.000 189 33797.52 130.08 17085.49 88888.00 2017-07-08 14:25:35.000 189 33797.54 130.05 17085.48 37871.23 2017-07-08 14:25:36.000 189 33797.54 130.04 17085.46 88888.00 2017-07-08 14:25:37.000 189 33797.50 130.06 17085.44 88888.00 2017-07-08 14:25:38.000 189 33797.51 130.06 17085.44 88888.00 2017-07-08 14:25:39.000 189 33797.52 130.06 17085.47 88888.00 2017-07-08 14:25:40.000 189 33797.52 130.06 17085.49 37871.26 2017-07-08 14:25:41.000 189 33797.51 130.09 17085.46 88888.00 2017-07-08 14:25:42.000 189 33797.49 130.14 17085.47 88888.00 2017-07-08 14:25:43.000 189 33797.49 130.12 17085.44 88888.00 2017-07-08 14:25:44.000 189 33797.49 130.10 17085.45 88888.00 2017-07-08 14:25:45.000 189 33797.47 130.12 17085.45 37871.36 2017-07-08 14:25:46.000 189 33797.48 130.08 17085.44 88888.00 2017-07-08 14:25:47.000 189 33797.50 130.03 17085.45 88888.00 2017-07-08 14:25:48.000 189 33797.50 130.04 17085.47 88888.00 2017-07-08 14:25:49.000 189 33797.50 130.05 17085.45 88888.00 2017-07-08 14:25:50.000 189 33797.49 130.04 17085.49 37871.17 2017-07-08 14:25:51.000 189 33797.49 130.03 17085.53 88888.00 2017-07-08 14:25:52.000 189 33797.51 130.06 17085.49 88888.00 2017-07-08 14:25:53.000 189 33797.46 130.06 17085.48 88888.00 2017-07-08 14:25:54.000 189 33797.47 130.09 17085.51 88888.00 2017-07-08 14:25:55.000 189 33797.47 130.09 17085.52 37871.20 2017-07-08 14:25:56.000 189 33797.48 130.06 17085.55 88888.00 2017-07-08 14:25:57.000 189 33797.50 130.06 17085.51 88888.00 2017-07-08 14:25:58.000 189 33797.49 130.10 17085.48 88888.00 2017-07-08 14:25:59.000 189 33797.49 130.06 17085.42 88888.00 2017-07-08 14:26:00.000 189 33797.47 130.03 17085.41 37871.19 2017-07-08 14:26:01.000 189 33797.50 130.10 17085.42 88888.00 2017-07-08 14:26:02.000 189 33797.46 130.11 17085.45 88888.00 2017-07-08 14:26:03.000 189 33797.46 130.05 17085.43 88888.00 2017-07-08 14:26:04.000 189 33797.48 130.01 17085.46 88888.00 2017-07-08 14:26:05.000 189 33797.47 130.01 17085.54 37871.24 2017-07-08 14:26:06.000 189 33797.46 130.04 17085.55 88888.00 2017-07-08 14:26:07.000 189 33797.43 130.07 17085.54 88888.00 2017-07-08 14:26:08.000 189 33797.43 130.04 17085.52 88888.00 2017-07-08 14:26:09.000 189 33797.40 130.04 17085.54 88888.00 2017-07-08 14:26:10.000 189 33797.40 130.07 17085.52 37871.25 2017-07-08 14:26:11.000 189 33797.40 130.01 17085.49 88888.00 2017-07-08 14:26:12.000 189 33797.40 130.01 17085.49 88888.00 2017-07-08 14:26:13.000 189 33797.40 130.07 17085.51 88888.00 2017-07-08 14:26:14.000 189 33797.39 130.11 17085.57 88888.00 2017-07-08 14:26:15.000 189 33797.40 130.11 17085.52 37871.16 2017-07-08 14:26:16.000 189 33797.41 130.12 17085.56 88888.00 2017-07-08 14:26:17.000 189 33797.41 130.11 17085.54 88888.00 2017-07-08 14:26:18.000 189 33797.40 130.07 17085.54 88888.00 2017-07-08 14:26:19.000 189 33797.41 130.02 17085.54 88888.00 2017-07-08 14:26:20.000 189 33797.42 130.09 17085.55 37871.22 2017-07-08 14:26:21.000 189 33797.39 130.10 17085.55 88888.00 2017-07-08 14:26:22.000 189 33797.39 130.13 17085.57 88888.00 2017-07-08 14:26:23.000 189 33797.40 130.12 17085.54 88888.00 2017-07-08 14:26:24.000 189 33797.40 130.11 17085.50 88888.00 2017-07-08 14:26:25.000 189 33797.45 130.11 17085.53 37871.11 2017-07-08 14:26:26.000 189 33797.45 130.07 17085.57 88888.00 2017-07-08 14:26:27.000 189 33797.45 130.08 17085.56 88888.00 2017-07-08 14:26:28.000 189 33797.44 130.10 17085.57 88888.00 2017-07-08 14:26:29.000 189 33797.40 130.08 17085.58 88888.00 2017-07-08 14:26:30.000 189 33797.38 130.10 17085.54 37871.16 2017-07-08 14:26:31.000 189 33797.36 130.10 17085.53 88888.00 2017-07-08 14:26:32.000 189 33797.36 130.13 17085.57 88888.00 2017-07-08 14:26:33.000 189 33797.34 130.09 17085.50 88888.00 2017-07-08 14:26:34.000 189 33797.35 130.06 17085.51 88888.00 2017-07-08 14:26:35.000 189 33797.33 130.10 17085.53 37871.11 2017-07-08 14:26:36.000 189 33797.34 130.14 17085.58 88888.00 2017-07-08 14:26:37.000 189 33797.32 130.11 17085.60 88888.00 2017-07-08 14:26:38.000 189 33797.31 130.10 17085.58 88888.00 2017-07-08 14:26:39.000 189 33797.30 130.09 17085.58 88888.00 2017-07-08 14:26:40.000 189 33797.31 130.12 17085.59 37871.22 2017-07-08 14:26:41.000 189 33797.26 130.10 17085.55 88888.00 2017-07-08 14:26:42.000 189 33797.24 130.10 17085.56 88888.00 2017-07-08 14:26:43.000 189 33797.29 130.06 17085.55 88888.00 2017-07-08 14:26:44.000 189 33797.26 130.04 17085.51 88888.00 2017-07-08 14:26:45.000 189 33797.27 130.06 17085.57 37871.07 2017-07-08 14:26:46.000 189 33797.25 130.05 17085.58 88888.00 2017-07-08 14:26:47.000 189 33797.24 130.10 17085.61 88888.00 2017-07-08 14:26:48.000 189 33797.27 130.17 17085.58 88888.00 2017-07-08 14:26:49.000 189 33797.25 130.18 17085.59 88888.00 2017-07-08 14:26:50.000 189 33797.26 130.16 17085.61 37871.23 2017-07-08 14:26:51.000 189 33797.25 130.20 17085.59 88888.00 2017-07-08 14:26:52.000 189 33797.22 130.19 17085.56 88888.00 2017-07-08 14:26:53.000 189 33797.21 130.18 17085.57 88888.00 2017-07-08 14:26:54.000 189 33797.23 130.19 17085.57 88888.00 2017-07-08 14:26:55.000 189 33797.25 130.17 17085.55 37871.18 2017-07-08 14:26:56.000 189 33797.23 130.17 17085.54 88888.00 2017-07-08 14:26:57.000 189 33797.22 130.21 17085.54 88888.00 2017-07-08 14:26:58.000 189 33797.24 130.24 17085.52 88888.00 2017-07-08 14:26:59.000 189 33797.23 130.21 17085.55 88888.00 2017-07-08 14:27:00.000 189 33797.23 130.18 17085.56 37871.12 2017-07-08 14:27:01.000 189 33797.25 130.21 17085.60 88888.00 2017-07-08 14:27:02.000 189 33797.23 130.20 17085.58 88888.00 2017-07-08 14:27:03.000 189 33797.18 130.20 17085.60 88888.00 2017-07-08 14:27:04.000 189 33797.24 130.18 17085.62 88888.00 2017-07-08 14:27:05.000 189 33797.24 130.19 17085.61 37871.03 2017-07-08 14:27:06.000 189 33797.23 130.20 17085.61 88888.00 2017-07-08 14:27:07.000 189 33797.21 130.17 17085.59 88888.00 2017-07-08 14:27:08.000 189 33797.20 130.15 17085.58 88888.00 2017-07-08 14:27:09.000 189 33797.19 130.17 17085.59 88888.00 2017-07-08 14:27:10.000 189 33797.18 130.21 17085.61 37871.05 2017-07-08 14:27:11.000 189 33797.18 130.20 17085.55 88888.00 2017-07-08 14:27:12.000 189 33797.16 130.19 17085.54 88888.00 2017-07-08 14:27:13.000 189 33797.14 130.17 17085.55 88888.00 2017-07-08 14:27:14.000 189 33797.16 130.18 17085.53 88888.00 2017-07-08 14:27:15.000 189 33797.16 130.20 17085.54 37870.93 2017-07-08 14:27:16.000 189 33797.16 130.23 17085.56 88888.00 2017-07-08 14:27:17.000 189 33797.17 130.23 17085.57 88888.00 2017-07-08 14:27:18.000 189 33797.13 130.22 17085.58 88888.00 2017-07-08 14:27:19.000 189 33797.09 130.22 17085.57 88888.00 2017-07-08 14:27:20.000 189 33797.06 130.19 17085.58 37871.13 2017-07-08 14:27:21.000 189 33797.08 130.17 17085.58 88888.00 2017-07-08 14:27:22.000 189 33797.05 130.17 17085.60 88888.00 2017-07-08 14:27:23.000 189 33797.00 130.20 17085.62 88888.00 2017-07-08 14:27:24.000 189 33796.99 130.22 17085.60 88888.00 2017-07-08 14:27:25.000 189 33797.03 130.23 17085.61 37871.05 2017-07-08 14:27:26.000 189 33797.04 130.23 17085.62 88888.00 2017-07-08 14:27:27.000 189 33797.04 130.20 17085.59 88888.00 2017-07-08 14:27:28.000 189 33797.04 130.22 17085.61 88888.00 2017-07-08 14:27:29.000 189 33796.98 130.23 17085.62 88888.00 2017-07-08 14:27:30.000 189 33796.96 130.24 17085.65 37870.90 2017-07-08 14:27:31.000 189 33797.01 130.24 17085.68 88888.00 2017-07-08 14:27:32.000 189 33796.98 130.25 17085.66 88888.00 2017-07-08 14:27:33.000 189 33796.97 130.25 17085.65 88888.00 2017-07-08 14:27:34.000 189 33797.00 130.23 17085.66 88888.00 2017-07-08 14:27:35.000 189 33796.98 130.20 17085.69 37870.88 2017-07-08 14:27:36.000 189 33796.99 130.21 17085.66 88888.00 2017-07-08 14:27:37.000 189 33796.98 130.23 17085.66 88888.00 2017-07-08 14:27:38.000 189 33796.97 130.20 17085.66 88888.00 2017-07-08 14:27:39.000 189 33796.96 130.18 17085.65 88888.00 2017-07-08 14:27:40.000 189 33796.98 130.21 17085.64 37871.00 2017-07-08 14:27:41.000 189 33796.96 130.23 17085.66 88888.00 2017-07-08 14:27:42.000 189 33796.96 130.17 17085.66 88888.00 2017-07-08 14:27:43.000 189 33796.99 130.21 17085.70 88888.00 2017-07-08 14:27:44.000 189 33796.99 130.18 17085.64 88888.00 2017-07-08 14:27:45.000 189 33796.99 130.17 17085.64 37870.83 2017-07-08 14:27:46.000 189 33796.97 130.21 17085.60 88888.00 2017-07-08 14:27:47.000 189 33796.96 130.23 17085.62 88888.00 2017-07-08 14:27:48.000 189 33796.94 130.27 17085.66 88888.00 2017-07-08 14:27:49.000 189 33796.96 130.27 17085.66 88888.00 2017-07-08 14:27:50.000 189 33796.97 130.29 17085.70 37870.80 2017-07-08 14:27:51.000 189 33796.94 130.28 17085.69 88888.00 2017-07-08 14:27:52.000 189 33796.96 130.31 17085.69 88888.00 2017-07-08 14:27:53.000 189 33796.95 130.33 17085.67 88888.00 2017-07-08 14:27:54.000 189 33796.94 130.29 17085.68 88888.00 2017-07-08 14:27:55.000 189 33796.91 130.25 17085.68 37870.94 2017-07-08 14:27:56.000 189 33796.93 130.26 17085.67 88888.00 2017-07-08 14:27:57.000 189 33796.91 130.30 17085.63 88888.00 2017-07-08 14:27:58.000 189 33796.94 130.30 17085.64 88888.00 2017-07-08 14:27:59.000 189 33796.96 130.29 17085.67 88888.00 2017-07-08 14:28:00.000 189 33796.94 130.29 17085.66 37870.82 2017-07-08 14:28:01.000 189 33796.92 130.33 17085.66 88888.00 2017-07-08 14:28:02.000 189 33796.95 130.36 17085.69 88888.00 2017-07-08 14:28:03.000 189 33796.93 130.38 17085.67 88888.00 2017-07-08 14:28:04.000 189 33796.95 130.39 17085.67 88888.00 2017-07-08 14:28:05.000 189 33796.95 130.37 17085.67 37870.84 2017-07-08 14:28:06.000 189 33796.94 130.41 17085.66 88888.00 2017-07-08 14:28:07.000 189 33796.89 130.45 17085.67 88888.00 2017-07-08 14:28:08.000 189 33796.88 130.41 17085.71 88888.00 2017-07-08 14:28:09.000 189 33796.89 130.40 17085.71 88888.00 2017-07-08 14:28:10.000 189 33796.90 130.39 17085.71 37870.79 2017-07-08 14:28:11.000 189 33796.89 130.39 17085.73 88888.00 2017-07-08 14:28:12.000 189 33796.89 130.38 17085.73 88888.00 2017-07-08 14:28:13.000 189 33796.93 130.35 17085.71 88888.00 2017-07-08 14:28:14.000 189 33796.89 130.36 17085.68 88888.00 2017-07-08 14:28:15.000 189 33796.85 130.31 17085.66 37870.80 2017-07-08 14:28:16.000 189 33796.90 130.31 17085.67 88888.00 2017-07-08 14:28:17.000 189 33796.91 130.30 17085.72 88888.00 2017-07-08 14:28:18.000 189 33796.89 130.32 17085.73 88888.00 2017-07-08 14:28:19.000 189 33796.88 130.33 17085.75 88888.00 2017-07-08 14:28:20.000 189 33796.89 130.33 17085.74 37870.85 2017-07-08 14:28:21.000 189 33796.87 130.33 17085.71 88888.00 2017-07-08 14:28:22.000 189 33796.83 130.36 17085.73 88888.00 2017-07-08 14:28:23.000 189 33796.83 130.38 17085.71 88888.00 2017-07-08 14:28:24.000 189 33796.82 130.43 17085.72 88888.00 2017-07-08 14:28:25.000 189 33796.85 130.42 17085.73 37870.77 2017-07-08 14:28:26.000 189 33796.82 130.45 17085.72 88888.00 2017-07-08 14:28:27.000 189 33796.84 130.47 17085.75 88888.00 2017-07-08 14:28:28.000 189 33796.83 130.45 17085.72 88888.00 2017-07-08 14:28:29.000 189 33796.84 130.45 17085.69 88888.00 2017-07-08 14:28:30.000 189 33796.88 130.47 17085.68 37870.87 2017-07-08 14:28:31.000 189 33796.88 130.44 17085.69 88888.00 2017-07-08 14:28:32.000 189 33796.84 130.43 17085.68 88888.00 2017-07-08 14:28:33.000 189 33796.80 130.46 17085.70 88888.00 2017-07-08 14:28:34.000 189 33796.81 130.44 17085.74 88888.00 2017-07-08 14:28:35.000 189 33796.85 130.45 17085.74 37870.75 2017-07-08 14:28:36.000 189 33796.83 130.41 17085.67 88888.00 2017-07-08 14:28:37.000 189 33796.82 130.38 17085.71 88888.00 2017-07-08 14:28:38.000 189 33796.80 130.37 17085.72 88888.00 2017-07-08 14:28:39.000 189 33796.77 130.41 17085.74 88888.00 2017-07-08 14:28:40.000 189 33796.77 130.41 17085.69 37870.77 2017-07-08 14:28:41.000 189 33796.75 130.42 17085.68 88888.00 2017-07-08 14:28:42.000 189 33796.77 130.46 17085.73 88888.00 2017-07-08 14:28:43.000 189 33796.75 130.45 17085.75 88888.00 2017-07-08 14:28:44.000 189 33796.75 130.41 17085.73 88888.00 2017-07-08 14:28:45.000 189 33796.77 130.39 17085.72 37870.70 2017-07-08 14:28:46.000 189 33796.76 130.42 17085.72 88888.00 2017-07-08 14:28:47.000 189 33796.77 130.46 17085.70 88888.00 2017-07-08 14:28:48.000 189 33796.79 130.43 17085.68 88888.00 2017-07-08 14:28:49.000 189 33796.80 130.42 17085.72 88888.00 2017-07-08 14:28:50.000 189 33796.81 130.46 17085.73 37870.75 2017-07-08 14:28:51.000 189 33796.78 130.44 17085.74 88888.00 2017-07-08 14:28:52.000 189 33796.76 130.42 17085.71 88888.00 2017-07-08 14:28:53.000 189 33796.74 130.43 17085.68 88888.00 2017-07-08 14:28:54.000 189 33796.79 130.44 17085.69 88888.00 2017-07-08 14:28:55.000 189 33796.79 130.42 17085.70 37870.68 2017-07-08 14:28:56.000 189 33796.77 130.39 17085.73 88888.00 2017-07-08 14:28:57.000 189 33796.78 130.39 17085.80 88888.00 2017-07-08 14:28:58.000 189 33796.77 130.35 17085.76 88888.00 2017-07-08 14:28:59.000 189 33796.78 130.41 17085.72 88888.00 2017-07-08 14:29:00.000 189 33796.74 130.43 17085.80 37870.75 2017-07-08 14:29:01.000 189 33796.74 130.43 17085.84 88888.00 2017-07-08 14:29:02.000 189 33796.71 130.43 17085.80 88888.00 2017-07-08 14:29:03.000 189 33796.68 130.45 17085.76 88888.00 2017-07-08 14:29:04.000 189 33796.66 130.49 17085.73 88888.00 2017-07-08 14:29:05.000 189 33796.66 130.48 17085.70 37870.71 2017-07-08 14:29:06.000 189 33796.67 130.47 17085.67 88888.00 2017-07-08 14:29:07.000 189 33796.65 130.45 17085.73 88888.00 2017-07-08 14:29:08.000 189 33796.65 130.43 17085.73 88888.00 2017-07-08 14:29:09.000 189 33796.67 130.47 17085.73 88888.00 2017-07-08 14:29:10.000 189 33796.67 130.44 17085.72 37870.70 2017-07-08 14:29:11.000 189 33796.63 130.43 17085.70 88888.00 2017-07-08 14:29:12.000 189 33796.65 130.45 17085.71 88888.00 2017-07-08 14:29:13.000 189 33796.63 130.49 17085.68 88888.00 2017-07-08 14:29:14.000 189 33796.64 130.51 17085.71 88888.00 2017-07-08 14:29:15.000 189 33796.68 130.53 17085.72 37870.64 2017-07-08 14:29:16.000 189 33796.68 130.54 17085.74 88888.00 2017-07-08 14:29:17.000 189 33796.68 130.51 17085.71 88888.00 2017-07-08 14:29:18.000 189 33796.67 130.49 17085.72 88888.00 2017-07-08 14:29:19.000 189 33796.62 130.51 17085.74 88888.00 2017-07-08 14:29:20.000 189 33796.62 130.53 17085.76 37870.66 2017-07-08 14:29:21.000 189 33796.61 130.55 17085.76 88888.00 2017-07-08 14:29:22.000 189 33796.62 130.53 17085.80 88888.00 2017-07-08 14:29:23.000 189 33796.60 130.56 17085.81 88888.00 2017-07-08 14:29:24.000 189 33796.58 130.54 17085.80 88888.00 2017-07-08 14:29:25.000 189 33796.56 130.54 17085.81 37870.54 2017-07-08 14:29:26.000 189 33796.58 130.51 17085.84 88888.00 2017-07-08 14:29:27.000 189 33796.54 130.51 17085.83 88888.00 2017-07-08 14:29:28.000 189 33796.52 130.55 17085.83 88888.00 2017-07-08 14:29:29.000 189 33796.49 130.56 17085.80 88888.00 2017-07-08 14:29:30.000 189 33796.51 130.54 17085.80 37870.53 2017-07-08 14:29:31.000 189 33796.46 130.53 17085.80 88888.00 2017-07-08 14:29:32.000 189 33796.47 130.59 17085.80 88888.00 2017-07-08 14:29:33.000 189 33796.47 130.62 17085.83 88888.00 2017-07-08 14:29:34.000 189 33796.49 130.61 17085.80 88888.00 2017-07-08 14:29:35.000 189 33796.48 130.60 17085.82 37870.48 2017-07-08 14:29:36.000 189 33796.48 130.63 17085.89 88888.00 2017-07-08 14:29:37.000 189 33796.49 130.61 17085.88 88888.00 2017-07-08 14:29:38.000 189 33796.52 130.56 17085.83 88888.00 2017-07-08 14:29:39.000 189 33796.54 130.58 17085.81 88888.00 2017-07-08 14:29:40.000 189 33796.51 130.62 17085.84 37870.62 2017-07-08 14:29:41.000 189 33796.52 130.65 17085.81 88888.00 2017-07-08 14:29:42.000 189 33796.47 130.69 17085.86 88888.00 2017-07-08 14:29:43.000 189 33796.47 130.69 17085.88 88888.00 2017-07-08 14:29:44.000 189 33796.48 130.65 17085.91 88888.00 2017-07-08 14:29:45.000 189 33796.46 130.66 17085.90 37870.63 2017-07-08 14:29:46.000 189 33796.44 130.67 17085.89 88888.00 2017-07-08 14:29:47.000 189 33796.49 130.71 17085.90 88888.00 2017-07-08 14:29:48.000 189 33796.47 130.69 17085.89 88888.00 2017-07-08 14:29:49.000 189 33796.44 130.72 17085.84 88888.00 2017-07-08 14:29:50.000 189 33796.44 130.69 17085.85 37870.45 2017-07-08 14:29:51.000 189 33796.42 130.70 17085.86 88888.00 2017-07-08 14:29:52.000 189 33796.40 130.72 17085.88 88888.00 2017-07-08 14:29:53.000 189 33796.41 130.72 17085.88 88888.00 2017-07-08 14:29:54.000 189 33796.38 130.71 17085.87 88888.00 2017-07-08 14:29:55.000 189 33796.38 130.71 17085.83 37870.44 2017-07-08 14:29:56.000 189 33796.39 130.72 17085.81 88888.00 2017-07-08 14:29:57.000 189 33796.36 130.75 17085.82 88888.00 2017-07-08 14:29:58.000 189 33796.37 130.74 17085.84 88888.00 2017-07-08 14:29:59.000 189 33796.39 130.72 17085.85 88888.00 2017-07-08 14:30:00.000 189 33796.37 130.76 17085.83 37870.42 2017-07-08 14:30:01.000 189 33796.37 130.74 17085.86 88888.00 2017-07-08 14:30:02.000 189 33796.38 130.80 17085.91 88888.00 2017-07-08 14:30:03.000 189 33796.39 130.79 17085.87 88888.00 2017-07-08 14:30:04.000 189 33796.37 130.80 17085.87 88888.00 2017-07-08 14:30:05.000 189 33796.32 130.78 17085.89 37870.44 2017-07-08 14:30:06.000 189 33796.36 130.81 17085.93 88888.00 2017-07-08 14:30:07.000 189 33796.34 130.82 17085.87 88888.00 2017-07-08 14:30:08.000 189 33796.33 130.76 17085.87 88888.00 2017-07-08 14:30:09.000 189 33796.32 130.77 17085.88 88888.00 2017-07-08 14:30:10.000 189 33796.35 130.79 17085.92 37870.34 2017-07-08 14:30:11.000 189 33796.31 130.79 17085.93 88888.00 2017-07-08 14:30:12.000 189 33796.31 130.76 17085.89 88888.00 2017-07-08 14:30:13.000 189 33796.31 130.78 17085.91 88888.00 2017-07-08 14:30:14.000 189 33796.35 130.83 17085.92 88888.00 2017-07-08 14:30:15.000 189 33796.31 130.78 17085.95 37870.46 2017-07-08 14:30:16.000 189 33796.31 130.77 17085.94 88888.00 2017-07-08 14:30:17.000 189 33796.35 130.77 17085.99 88888.00 2017-07-08 14:30:18.000 189 33796.34 130.79 17085.96 88888.00 2017-07-08 14:30:19.000 189 33796.33 130.82 17085.96 88888.00 2017-07-08 14:30:20.000 189 33796.33 130.87 17086.03 37870.34 2017-07-08 14:30:21.000 189 33796.28 130.82 17086.01 88888.00 2017-07-08 14:30:22.000 189 33796.25 130.77 17085.97 88888.00 2017-07-08 14:30:23.000 189 33796.23 130.76 17085.94 88888.00 2017-07-08 14:30:24.000 189 33796.24 130.80 17085.93 88888.00 2017-07-08 14:30:25.000 189 33796.25 130.84 17085.93 37870.40 2017-07-08 14:30:26.000 189 33796.25 130.86 17085.93 88888.00 2017-07-08 14:30:27.000 189 33796.26 130.87 17085.97 88888.00 2017-07-08 14:30:28.000 189 33796.28 130.88 17085.97 88888.00 2017-07-08 14:30:29.000 189 33796.29 130.88 17085.97 88888.00 2017-07-08 14:30:30.000 189 33796.29 130.90 17085.98 37870.41 2017-07-08 14:30:31.000 189 33796.27 130.89 17085.99 88888.00 2017-07-08 14:30:32.000 189 33796.26 130.88 17086.01 88888.00 2017-07-08 14:30:33.000 189 33796.25 130.87 17085.96 88888.00 2017-07-08 14:30:34.000 189 33796.28 130.90 17085.99 88888.00 2017-07-08 14:30:35.000 189 33796.24 130.91 17085.99 37870.34 2017-07-08 14:30:36.000 189 33796.24 130.96 17085.98 88888.00 2017-07-08 14:30:37.000 189 33796.25 130.96 17086.00 88888.00 2017-07-08 14:30:38.000 189 33796.23 130.96 17085.97 88888.00 2017-07-08 14:30:39.000 189 33796.24 130.95 17085.97 88888.00 2017-07-08 14:30:40.000 189 33796.22 130.94 17085.93 37870.29 2017-07-08 14:30:41.000 189 33796.26 130.96 17085.94 88888.00 2017-07-08 14:30:42.000 189 33796.27 130.96 17085.95 88888.00 2017-07-08 14:30:43.000 189 33796.27 130.91 17085.98 88888.00 2017-07-08 14:30:44.000 189 33796.31 130.93 17086.02 88888.00 2017-07-08 14:30:45.000 189 33796.30 130.96 17086.03 37870.23 2017-07-08 14:30:46.000 189 33796.29 130.92 17086.00 88888.00 2017-07-08 14:30:47.000 189 33796.30 130.93 17086.02 88888.00 2017-07-08 14:30:48.000 189 33796.25 130.94 17086.00 88888.00 2017-07-08 14:30:49.000 189 33796.28 130.90 17085.98 88888.00 2017-07-08 14:30:50.000 189 33796.29 130.92 17086.02 37870.30 2017-07-08 14:30:51.000 189 33796.26 130.95 17086.01 88888.00 2017-07-08 14:30:52.000 189 33796.27 130.99 17086.00 88888.00 2017-07-08 14:30:53.000 189 33796.25 130.99 17085.98 88888.00 2017-07-08 14:30:54.000 189 33796.23 130.97 17085.94 88888.00 2017-07-08 14:30:55.000 189 33796.24 130.98 17085.94 37870.25 2017-07-08 14:30:56.000 189 33796.24 131.00 17085.95 88888.00 2017-07-08 14:30:57.000 189 33796.22 130.95 17085.92 88888.00 2017-07-08 14:30:58.000 189 33796.22 130.96 17085.92 88888.00 2017-07-08 14:30:59.000 189 33796.23 130.98 17085.95 88888.00 2017-07-08 14:31:00.000 189 33796.21 130.96 17085.99 37870.30 2017-07-08 14:31:01.000 189 33796.21 131.00 17085.96 88888.00 2017-07-08 14:31:02.000 189 33796.20 131.04 17085.97 88888.00 2017-07-08 14:31:03.000 189 33796.16 131.08 17085.95 88888.00 2017-07-08 14:31:04.000 189 33796.18 131.02 17085.97 88888.00 2017-07-08 14:31:05.000 189 33796.18 131.01 17085.98 37870.30 2017-07-08 14:31:06.000 189 33796.18 131.02 17085.94 88888.00 2017-07-08 14:31:07.000 189 33796.14 131.02 17085.91 88888.00 2017-07-08 14:31:08.000 189 33796.15 131.04 17085.95 88888.00 2017-07-08 14:31:09.000 189 33796.17 131.07 17085.92 88888.00 2017-07-08 14:31:10.000 189 33796.13 131.05 17085.89 37870.27 2017-07-08 14:31:11.000 189 33796.10 130.98 17085.90 88888.00 2017-07-08 14:31:12.000 189 33796.10 130.98 17085.93 88888.00 2017-07-08 14:31:13.000 189 33796.12 131.04 17085.93 88888.00 2017-07-08 14:31:14.000 189 33796.12 131.04 17085.96 88888.00 2017-07-08 14:31:15.000 189 33796.10 131.01 17085.95 37870.20 2017-07-08 14:31:16.000 189 33796.08 130.99 17085.94 88888.00 2017-07-08 14:31:17.000 189 33796.09 131.03 17085.93 88888.00 2017-07-08 14:31:18.000 189 33796.08 131.07 17085.96 88888.00 2017-07-08 14:31:19.000 189 33796.08 131.10 17085.98 88888.00 2017-07-08 14:31:20.000 189 33796.07 131.13 17085.99 37870.27 2017-07-08 14:31:21.000 189 33796.08 131.13 17085.99 88888.00 2017-07-08 14:31:22.000 189 33796.08 131.12 17085.97 88888.00 2017-07-08 14:31:23.000 189 33796.05 131.11 17085.94 88888.00 2017-07-08 14:31:24.000 189 33796.06 131.13 17085.96 88888.00 2017-07-08 14:31:25.000 189 33796.03 131.15 17086.01 37870.20 2017-07-08 14:31:26.000 189 33796.04 131.14 17086.03 88888.00 2017-07-08 14:31:27.000 189 33796.03 131.13 17085.99 88888.00 2017-07-08 14:31:28.000 189 33796.04 131.09 17086.00 88888.00 2017-07-08 14:31:29.000 189 33796.02 131.08 17085.96 88888.00 2017-07-08 14:31:30.000 189 33795.98 131.09 17085.96 37870.14 2017-07-08 14:31:31.000 189 33795.94 131.06 17086.00 88888.00 2017-07-08 14:31:32.000 189 33795.94 131.08 17086.01 88888.00 2017-07-08 14:31:33.000 189 33795.94 131.10 17086.00 88888.00 2017-07-08 14:31:34.000 189 33795.93 131.10 17085.96 88888.00 2017-07-08 14:31:35.000 189 33795.94 131.11 17085.98 37870.19 2017-07-08 14:31:36.000 189 33795.98 131.12 17085.99 88888.00 2017-07-08 14:31:37.000 189 33795.97 131.13 17085.98 88888.00 2017-07-08 14:31:38.000 189 33795.94 131.15 17086.01 88888.00 2017-07-08 14:31:39.000 189 33795.94 131.17 17085.96 88888.00 2017-07-08 14:31:40.000 189 33795.96 131.24 17085.98 37870.13 2017-07-08 14:31:41.000 189 33795.97 131.24 17086.00 88888.00 2017-07-08 14:31:42.000 189 33795.98 131.20 17086.03 88888.00 2017-07-08 14:31:43.000 189 33795.95 131.22 17086.02 88888.00 2017-07-08 14:31:44.000 189 33795.94 131.20 17086.03 88888.00 2017-07-08 14:31:45.000 189 33795.91 131.18 17086.03 37870.11 2017-07-08 14:31:46.000 189 33795.92 131.21 17086.02 88888.00 2017-07-08 14:31:47.000 189 33795.86 131.21 17086.02 88888.00 2017-07-08 14:31:48.000 189 33795.88 131.25 17086.04 88888.00 2017-07-08 14:31:49.000 189 33795.87 131.25 17086.02 88888.00 2017-07-08 14:31:50.000 189 33795.83 131.22 17086.00 37870.01 2017-07-08 14:31:51.000 189 33795.88 131.21 17086.05 88888.00 2017-07-08 14:31:52.000 189 33795.92 131.22 17086.04 88888.00 2017-07-08 14:31:53.000 189 33795.96 131.25 17086.03 88888.00 2017-07-08 14:31:54.000 189 33795.91 131.24 17086.02 88888.00 2017-07-08 14:31:55.000 189 33795.92 131.29 17086.07 37870.10 2017-07-08 14:31:56.000 189 33795.92 131.32 17086.05 88888.00 2017-07-08 14:31:57.000 189 33795.92 131.31 17086.08 88888.00 2017-07-08 14:31:58.000 189 33795.91 131.31 17086.08 88888.00 2017-07-08 14:31:59.000 189 33795.88 131.28 17086.05 88888.00 2017-07-08 14:32:00.000 189 33795.91 131.31 17086.04 37870.01 2017-07-08 14:32:01.000 189 33795.91 131.38 17086.05 88888.00 2017-07-08 14:32:02.000 189 33795.91 131.35 17086.05 88888.00 2017-07-08 14:32:03.000 189 33795.95 131.29 17086.04 88888.00 2017-07-08 14:32:04.000 189 33795.97 131.33 17086.07 88888.00 2017-07-08 14:32:05.000 189 33795.97 131.34 17086.06 37870.10 2017-07-08 14:32:06.000 189 33795.97 131.31 17086.08 88888.00 2017-07-08 14:32:07.000 189 33795.91 131.34 17086.08 88888.00 2017-07-08 14:32:08.000 189 33795.92 131.36 17086.09 88888.00 2017-07-08 14:32:09.000 189 33795.93 131.33 17086.05 88888.00 2017-07-08 14:32:10.000 189 33795.96 131.37 17086.06 37870.05 2017-07-08 14:32:11.000 189 33795.94 131.39 17086.05 88888.00 2017-07-08 14:32:12.000 189 33795.94 131.35 17086.02 88888.00 2017-07-08 14:32:13.000 189 33795.94 131.38 17086.03 88888.00 2017-07-08 14:32:14.000 189 33795.93 131.36 17086.03 88888.00 2017-07-08 14:32:15.000 189 33795.94 131.31 17086.03 37870.02 2017-07-08 14:32:16.000 189 33795.92 131.33 17086.02 88888.00 2017-07-08 14:32:17.000 189 33795.95 131.32 17086.06 88888.00 2017-07-08 14:32:18.000 189 33795.94 131.31 17086.03 88888.00 2017-07-08 14:32:19.000 189 33795.92 131.32 17086.02 88888.00 2017-07-08 14:32:20.000 189 33795.89 131.37 17086.00 37870.14 2017-07-08 14:32:21.000 189 33795.92 131.35 17085.98 88888.00 2017-07-08 14:32:22.000 189 33795.95 131.37 17085.98 88888.00 2017-07-08 14:32:23.000 189 33795.95 131.36 17086.03 88888.00 2017-07-08 14:32:24.000 189 33795.99 131.32 17086.05 88888.00 2017-07-08 14:32:25.000 189 33796.01 131.33 17086.07 37870.12 2017-07-08 14:32:26.000 189 33796.03 131.36 17086.06 88888.00 2017-07-08 14:32:27.000 189 33796.00 131.39 17086.05 88888.00 2017-07-08 14:32:28.000 189 33795.99 131.36 17086.01 88888.00 2017-07-08 14:32:29.000 189 33795.99 131.34 17086.05 88888.00 2017-07-08 14:32:30.000 189 33796.01 131.35 17086.07 37870.19 2017-07-08 14:32:31.000 189 33796.04 131.37 17086.06 88888.00 2017-07-08 14:32:32.000 189 33796.06 131.43 17086.02 88888.00 2017-07-08 14:32:33.000 189 33796.03 131.41 17086.05 88888.00 2017-07-08 14:32:34.000 189 33796.05 131.36 17086.07 88888.00 2017-07-08 14:32:35.000 189 33796.03 131.35 17086.06 37870.18 2017-07-08 14:32:36.000 189 33796.01 131.36 17086.06 88888.00 2017-07-08 14:32:37.000 189 33796.00 131.35 17086.06 88888.00 2017-07-08 14:32:38.000 189 33795.99 131.31 17086.06 88888.00 2017-07-08 14:32:39.000 189 33795.96 131.34 17086.08 88888.00 2017-07-08 14:32:40.000 189 33795.99 131.32 17086.08 37870.19 2017-07-08 14:32:41.000 189 33795.97 131.33 17086.07 88888.00 2017-07-08 14:32:42.000 189 33795.94 131.29 17086.07 88888.00 2017-07-08 14:32:43.000 189 33795.96 131.36 17086.09 88888.00 2017-07-08 14:32:44.000 189 33796.03 131.38 17086.09 88888.00 2017-07-08 14:32:45.000 189 33796.02 131.38 17086.08 37870.17 2017-07-08 14:32:46.000 189 33795.99 131.40 17086.09 88888.00 2017-07-08 14:32:47.000 189 33795.99 131.43 17086.09 88888.00 2017-07-08 14:32:48.000 189 33796.02 131.46 17086.08 88888.00 2017-07-08 14:32:49.000 189 33795.99 131.48 17086.08 88888.00 2017-07-08 14:32:50.000 189 33795.99 131.46 17086.07 37870.19 2017-07-08 14:32:51.000 189 33796.01 131.45 17086.06 88888.00 2017-07-08 14:32:52.000 189 33796.03 131.46 17086.06 88888.00 2017-07-08 14:32:53.000 189 33796.00 131.44 17086.05 88888.00 2017-07-08 14:32:54.000 189 33796.01 131.41 17086.02 88888.00 2017-07-08 14:32:55.000 189 33796.01 131.40 17086.05 37870.15 2017-07-08 14:32:56.000 189 33796.02 131.41 17086.06 88888.00 2017-07-08 14:32:57.000 189 33796.03 131.42 17086.09 88888.00 2017-07-08 14:32:58.000 189 33796.02 131.43 17086.07 88888.00 2017-07-08 14:32:59.000 189 33795.99 131.43 17086.03 88888.00 2017-07-08 14:33:00.000 189 33795.98 131.43 17086.07 37870.12 2017-07-08 14:33:01.000 189 33795.96 131.46 17086.10 88888.00 2017-07-08 14:33:02.000 189 33795.94 131.44 17086.08 88888.00 2017-07-08 14:33:03.000 189 33795.95 131.46 17086.06 88888.00 2017-07-08 14:33:04.000 189 33795.93 131.48 17086.10 88888.00 2017-07-08 14:33:05.000 189 33795.94 131.50 17086.12 37870.14 2017-07-08 14:33:06.000 189 33795.94 131.48 17086.16 88888.00 2017-07-08 14:33:07.000 189 33795.92 131.48 17086.19 88888.00 2017-07-08 14:33:08.000 189 33795.96 131.47 17086.17 88888.00 2017-07-08 14:33:09.000 189 33795.97 131.48 17086.16 88888.00 2017-07-08 14:33:10.000 189 33795.99 131.52 17086.15 37870.14 2017-07-08 14:33:11.000 189 33795.99 131.49 17086.16 88888.00 2017-07-08 14:33:12.000 189 33795.96 131.49 17086.18 88888.00 2017-07-08 14:33:13.000 189 33795.95 131.51 17086.15 88888.00 2017-07-08 14:33:14.000 189 33795.99 131.51 17086.16 88888.00 2017-07-08 14:33:15.000 189 33796.00 131.50 17086.12 37870.19 2017-07-08 14:33:16.000 189 33795.98 131.46 17086.10 88888.00 2017-07-08 14:33:17.000 189 33795.93 131.46 17086.11 88888.00 2017-07-08 14:33:18.000 189 33795.95 131.49 17086.06 88888.00 2017-07-08 14:33:19.000 189 33796.01 131.48 17086.09 88888.00 2017-07-08 14:33:20.000 189 33795.97 131.51 17086.10 37870.09 2017-07-08 14:33:21.000 189 33795.97 131.53 17086.15 88888.00 2017-07-08 14:33:22.000 189 33795.97 131.56 17086.13 88888.00 2017-07-08 14:33:23.000 189 33795.98 131.50 17086.12 88888.00 2017-07-08 14:33:24.000 189 33796.00 131.51 17086.11 88888.00 2017-07-08 14:33:25.000 189 33795.98 131.51 17086.15 37870.27 2017-07-08 14:33:26.000 189 33795.98 131.49 17086.21 88888.00 2017-07-08 14:33:27.000 189 33795.92 131.49 17086.18 88888.00 2017-07-08 14:33:28.000 189 33795.93 131.54 17086.19 88888.00 2017-07-08 14:33:29.000 189 33795.94 131.54 17086.18 88888.00 2017-07-08 14:33:30.000 189 33795.93 131.51 17086.18 37870.07 2017-07-08 14:33:31.000 189 33795.96 131.56 17086.13 88888.00 2017-07-08 14:33:32.000 189 33795.95 131.53 17086.10 88888.00 2017-07-08 14:33:33.000 189 33795.93 131.50 17086.07 88888.00 2017-07-08 14:33:34.000 189 33795.92 131.50 17086.06 88888.00 2017-07-08 14:33:35.000 189 33795.92 131.48 17086.09 37870.19 2017-07-08 14:33:36.000 189 33795.93 131.47 17086.05 88888.00 2017-07-08 14:33:37.000 189 33795.92 131.51 17086.10 88888.00 2017-07-08 14:33:38.000 189 33795.91 131.53 17086.14 88888.00 2017-07-08 14:33:39.000 189 33795.86 131.55 17086.12 88888.00 2017-07-08 14:33:40.000 189 33795.90 131.51 17086.13 37870.09 2017-07-08 14:33:41.000 189 33795.92 131.51 17086.13 88888.00 2017-07-08 14:33:42.000 189 33795.88 131.53 17086.18 88888.00 2017-07-08 14:33:43.000 189 33795.86 131.52 17086.21 88888.00 2017-07-08 14:33:44.000 189 33795.88 131.56 17086.20 88888.00 2017-07-08 14:33:45.000 189 33795.87 131.57 17086.15 37870.14 2017-07-08 14:33:46.000 189 33795.89 131.58 17086.15 88888.00 2017-07-08 14:33:47.000 189 33795.86 131.55 17086.16 88888.00 2017-07-08 14:33:48.000 189 33795.86 131.58 17086.19 88888.00 2017-07-08 14:33:49.000 189 33795.87 131.61 17086.23 88888.00 2017-07-08 14:33:50.000 189 33795.85 131.60 17086.23 37870.12 2017-07-08 14:33:51.000 189 33795.86 131.62 17086.23 88888.00 2017-07-08 14:33:52.000 189 33795.88 131.63 17086.23 88888.00 2017-07-08 14:33:53.000 189 33795.90 131.62 17086.23 88888.00 2017-07-08 14:33:54.000 189 33795.87 131.60 17086.28 88888.00 2017-07-08 14:33:55.000 189 33795.86 131.60 17086.29 37870.11 2017-07-08 14:33:56.000 189 33795.82 131.62 17086.28 88888.00 2017-07-08 14:33:57.000 189 33795.88 131.64 17086.25 88888.00 2017-07-08 14:33:58.000 189 33795.90 131.62 17086.23 88888.00 2017-07-08 14:33:59.000 189 33795.89 131.64 17086.22 88888.00 2017-07-08 14:34:00.000 189 33795.85 131.67 17086.17 37870.16 2017-07-08 14:34:01.000 189 33795.82 131.67 17086.15 88888.00 2017-07-08 14:34:02.000 189 33795.84 131.68 17086.20 88888.00 2017-07-08 14:34:03.000 189 33795.86 131.72 17086.19 88888.00 2017-07-08 14:34:04.000 189 33795.85 131.70 17086.18 88888.00 2017-07-08 14:34:05.000 189 33795.86 131.70 17086.20 37870.10 2017-07-08 14:34:06.000 189 33795.81 131.70 17086.21 88888.00 2017-07-08 14:34:07.000 189 33795.78 131.72 17086.18 88888.00 2017-07-08 14:34:08.000 189 33795.80 131.74 17086.18 88888.00 2017-07-08 14:34:09.000 189 33795.78 131.73 17086.20 88888.00 2017-07-08 14:34:10.000 189 33795.79 131.74 17086.21 37870.04 2017-07-08 14:34:11.000 189 33795.79 131.72 17086.25 88888.00 2017-07-08 14:34:12.000 189 33795.77 131.72 17086.24 88888.00 2017-07-08 14:34:13.000 189 33795.77 131.74 17086.28 88888.00 2017-07-08 14:34:14.000 189 33795.78 131.75 17086.27 88888.00 2017-07-08 14:34:15.000 189 33795.73 131.78 17086.27 37869.99 2017-07-08 14:34:16.000 189 33795.72 131.80 17086.26 88888.00 2017-07-08 14:34:17.000 189 33795.72 131.80 17086.27 88888.00 2017-07-08 14:34:18.000 189 33795.72 131.78 17086.25 88888.00 2017-07-08 14:34:19.000 189 33795.74 131.81 17086.26 88888.00 2017-07-08 14:34:20.000 189 33795.75 131.84 17086.26 37869.95 2017-07-08 14:34:21.000 189 33795.69 131.86 17086.24 88888.00 2017-07-08 14:34:22.000 189 33795.66 131.83 17086.25 88888.00 2017-07-08 14:34:23.000 189 33795.67 131.78 17086.26 88888.00 2017-07-08 14:34:24.000 189 33795.67 131.78 17086.24 88888.00 2017-07-08 14:34:25.000 189 33795.66 131.81 17086.23 37869.98 2017-07-08 14:34:26.000 189 33795.61 131.84 17086.25 88888.00 2017-07-08 14:34:27.000 189 33795.58 131.83 17086.22 88888.00 2017-07-08 14:34:28.000 189 33795.60 131.83 17086.22 88888.00 2017-07-08 14:34:29.000 189 33795.58 131.87 17086.20 88888.00 2017-07-08 14:34:30.000 189 33795.59 131.88 17086.25 37869.92 2017-07-08 14:34:31.000 189 33795.54 131.87 17086.29 88888.00 2017-07-08 14:34:32.000 189 33795.54 131.87 17086.32 88888.00 2017-07-08 14:34:33.000 189 33795.54 131.88 17086.31 88888.00 2017-07-08 14:34:34.000 189 33795.55 131.89 17086.33 88888.00 2017-07-08 14:34:35.000 189 33795.52 131.86 17086.27 37869.97 2017-07-08 14:34:36.000 189 33795.52 131.89 17086.25 88888.00 2017-07-08 14:34:37.000 189 33795.54 131.95 17086.27 88888.00 2017-07-08 14:34:38.000 189 33795.52 131.94 17086.25 88888.00 2017-07-08 14:34:39.000 189 33795.48 131.91 17086.23 88888.00 2017-07-08 14:34:40.000 189 33795.51 131.87 17086.24 37869.86 2017-07-08 14:34:41.000 189 33795.53 131.89 17086.23 88888.00 2017-07-08 14:34:42.000 189 33795.50 131.88 17086.22 88888.00 2017-07-08 14:34:43.000 189 33795.49 131.88 17086.21 88888.00 2017-07-08 14:34:44.000 189 33795.47 131.89 17086.16 88888.00 2017-07-08 14:34:45.000 189 33795.49 131.90 17086.17 37869.81 2017-07-08 14:34:46.000 189 33795.47 131.91 17086.21 88888.00 2017-07-08 14:34:47.000 189 33795.46 131.92 17086.21 88888.00 2017-07-08 14:34:48.000 189 33795.47 131.93 17086.22 88888.00 2017-07-08 14:34:49.000 189 33795.46 131.92 17086.26 88888.00 2017-07-08 14:34:50.000 189 33795.44 131.96 17086.30 37869.89 2017-07-08 14:34:51.000 189 33795.42 131.98 17086.29 88888.00 2017-07-08 14:34:52.000 189 33795.42 131.98 17086.25 88888.00 2017-07-08 14:34:53.000 189 33795.43 131.97 17086.25 88888.00 2017-07-08 14:34:54.000 189 33795.44 131.97 17086.28 88888.00 2017-07-08 14:34:55.000 189 33795.43 132.01 17086.30 37869.81 2017-07-08 14:34:56.000 189 33795.42 132.00 17086.30 88888.00 2017-07-08 14:34:57.000 189 33795.44 131.97 17086.31 88888.00 2017-07-08 14:34:58.000 189 33795.44 131.92 17086.31 88888.00 2017-07-08 14:34:59.000 189 33795.43 131.94 17086.32 88888.00 2017-07-08 14:35:00.000 189 33795.41 132.00 17086.31 37869.76 2017-07-08 14:35:01.000 189 33795.41 132.00 17086.31 88888.00 2017-07-08 14:35:02.000 189 33795.42 131.99 17086.34 88888.00 2017-07-08 14:35:03.000 189 33795.42 132.00 17086.34 88888.00 2017-07-08 14:35:04.000 189 33795.41 131.98 17086.28 88888.00 2017-07-08 14:35:05.000 189 33795.43 132.02 17086.29 37869.77 2017-07-08 14:35:06.000 189 33795.43 132.02 17086.28 88888.00 2017-07-08 14:35:07.000 189 33795.40 132.05 17086.28 88888.00 2017-07-08 14:35:08.000 189 33795.40 132.01 17086.27 88888.00 2017-07-08 14:35:09.000 189 33795.41 132.03 17086.27 88888.00 2017-07-08 14:35:10.000 189 33795.40 132.05 17086.31 37869.76 2017-07-08 14:35:11.000 189 33795.36 132.03 17086.30 88888.00 2017-07-08 14:35:12.000 189 33795.31 132.00 17086.26 88888.00 2017-07-08 14:35:13.000 189 33795.31 132.05 17086.25 88888.00 2017-07-08 14:35:14.000 189 33795.35 132.11 17086.28 88888.00 2017-07-08 14:35:15.000 189 33795.34 132.09 17086.25 37869.60 2017-07-08 14:35:16.000 189 33795.33 132.06 17086.25 88888.00 2017-07-08 14:35:17.000 189 33795.31 132.04 17086.26 88888.00 2017-07-08 14:35:18.000 189 33795.27 132.06 17086.22 88888.00 2017-07-08 14:35:19.000 189 33795.26 132.04 17086.23 88888.00 2017-07-08 14:35:20.000 189 33795.27 132.05 17086.28 37869.66 2017-07-08 14:35:21.000 189 33795.26 132.09 17086.33 88888.00 2017-07-08 14:35:22.000 189 33795.27 132.10 17086.34 88888.00 2017-07-08 14:35:23.000 189 33795.26 132.11 17086.35 88888.00 2017-07-08 14:35:24.000 189 33795.27 132.10 17086.34 88888.00 2017-07-08 14:35:25.000 189 33795.29 132.09 17086.35 37869.65 2017-07-08 14:35:26.000 189 33795.31 132.06 17086.34 88888.00 2017-07-08 14:35:27.000 189 33795.30 132.06 17086.30 88888.00 2017-07-08 14:35:28.000 189 33795.30 132.08 17086.32 88888.00 2017-07-08 14:35:29.000 189 33795.28 132.09 17086.32 88888.00 2017-07-08 14:35:30.000 189 33795.30 132.11 17086.34 37869.62 2017-07-08 14:35:31.000 189 33795.25 132.12 17086.36 88888.00 2017-07-08 14:35:32.000 189 33795.25 132.17 17086.36 88888.00 2017-07-08 14:35:33.000 189 33795.20 132.18 17086.34 88888.00 2017-07-08 14:35:34.000 189 33795.21 132.15 17086.31 88888.00 2017-07-08 14:35:35.000 189 33795.22 132.09 17086.31 37869.64 2017-07-08 14:35:36.000 189 33795.18 132.10 17086.35 88888.00 2017-07-08 14:35:37.000 189 33795.23 132.16 17086.30 88888.00 2017-07-08 14:35:38.000 189 33795.25 132.15 17086.31 88888.00 2017-07-08 14:35:39.000 189 33795.22 132.17 17086.35 88888.00 2017-07-08 14:35:40.000 189 33795.23 132.22 17086.36 37869.60 2017-07-08 14:35:41.000 189 33795.22 132.21 17086.42 88888.00 2017-07-08 14:35:42.000 189 33795.22 132.23 17086.43 88888.00 2017-07-08 14:35:43.000 189 33795.21 132.21 17086.43 88888.00 2017-07-08 14:35:44.000 189 33795.23 132.23 17086.45 88888.00 2017-07-08 14:35:45.000 189 33795.22 132.27 17086.40 37869.72 2017-07-08 14:35:46.000 189 33795.22 132.29 17086.37 88888.00 2017-07-08 14:35:47.000 189 33795.25 132.27 17086.39 88888.00 2017-07-08 14:35:48.000 189 33795.22 132.26 17086.40 88888.00 2017-07-08 14:35:49.000 189 33795.19 132.23 17086.42 88888.00 2017-07-08 14:35:50.000 189 33795.17 132.21 17086.36 37869.64 2017-07-08 14:35:51.000 189 33795.18 132.21 17086.33 88888.00 2017-07-08 14:35:52.000 189 33795.16 132.25 17086.38 88888.00 2017-07-08 14:35:53.000 189 33795.18 132.27 17086.41 88888.00 2017-07-08 14:35:54.000 189 33795.20 132.29 17086.42 88888.00 2017-07-08 14:35:55.000 189 33795.17 132.30 17086.42 37869.55 2017-07-08 14:35:56.000 189 33795.15 132.30 17086.41 88888.00 2017-07-08 14:35:57.000 189 33795.13 132.26 17086.39 88888.00 2017-07-08 14:35:58.000 189 33795.15 132.27 17086.40 88888.00 2017-07-08 14:35:59.000 189 33795.13 132.30 17086.39 88888.00 2017-07-08 14:36:00.000 189 33795.08 132.28 17086.39 37869.53 2017-07-08 14:36:01.000 189 33795.06 132.26 17086.38 88888.00 2017-07-08 14:36:02.000 189 33795.10 132.30 17086.37 88888.00 2017-07-08 14:36:03.000 189 33795.09 132.27 17086.35 88888.00 2017-07-08 14:36:04.000 189 33795.10 132.31 17086.37 88888.00 2017-07-08 14:36:05.000 189 33795.09 132.32 17086.38 37869.43 2017-07-08 14:36:06.000 189 33795.09 132.35 17086.39 88888.00 2017-07-08 14:36:07.000 189 33795.10 132.32 17086.39 88888.00 2017-07-08 14:36:08.000 189 33795.09 132.31 17086.39 88888.00 2017-07-08 14:36:09.000 189 33795.10 132.35 17086.43 88888.00 2017-07-08 14:36:10.000 189 33795.11 132.37 17086.49 37869.47 2017-07-08 14:36:11.000 189 33795.11 132.36 17086.46 88888.00 2017-07-08 14:36:12.000 189 33795.12 132.28 17086.45 88888.00 2017-07-08 14:36:13.000 189 33795.11 132.30 17086.44 88888.00 2017-07-08 14:36:14.000 189 33795.09 132.35 17086.44 88888.00 2017-07-08 14:36:15.000 189 33795.04 132.37 17086.42 37869.44 2017-07-08 14:36:16.000 189 33795.06 132.35 17086.42 88888.00 2017-07-08 14:36:17.000 189 33795.04 132.36 17086.40 88888.00 2017-07-08 14:36:18.000 189 33795.07 132.37 17086.44 88888.00 2017-07-08 14:36:19.000 189 33795.08 132.41 17086.45 88888.00 2017-07-08 14:36:20.000 189 33795.08 132.36 17086.43 37869.42 2017-07-08 14:36:21.000 189 33795.08 132.35 17086.44 88888.00 2017-07-08 14:36:22.000 189 33795.06 132.38 17086.47 88888.00 2017-07-08 14:36:23.000 189 33795.03 132.38 17086.47 88888.00 2017-07-08 14:36:24.000 189 33795.04 132.40 17086.42 88888.00 2017-07-08 14:36:25.000 189 33795.02 132.43 17086.41 37869.50 2017-07-08 14:36:26.000 189 33795.02 132.46 17086.45 88888.00 2017-07-08 14:36:27.000 189 33795.04 132.46 17086.46 88888.00 2017-07-08 14:36:28.000 189 33795.02 132.42 17086.44 88888.00 2017-07-08 14:36:29.000 189 33795.02 132.38 17086.47 88888.00 2017-07-08 14:36:30.000 189 33795.03 132.41 17086.48 37869.35 2017-07-08 14:36:31.000 189 33795.01 132.44 17086.47 88888.00 2017-07-08 14:36:32.000 189 33795.01 132.47 17086.47 88888.00 2017-07-08 14:36:33.000 189 33794.99 132.46 17086.48 88888.00 2017-07-08 14:36:34.000 189 33794.99 132.41 17086.47 88888.00 2017-07-08 14:36:35.000 189 33795.00 132.37 17086.45 37869.35 2017-07-08 14:36:36.000 189 33794.98 132.39 17086.47 88888.00 2017-07-08 14:36:37.000 189 33794.94 132.40 17086.44 88888.00 2017-07-08 14:36:38.000 189 33794.95 132.40 17086.43 88888.00 2017-07-08 14:36:39.000 189 33794.94 132.41 17086.41 88888.00 2017-07-08 14:36:40.000 189 33794.93 132.39 17086.37 37869.39 2017-07-08 14:36:41.000 189 33794.92 132.40 17086.37 88888.00 2017-07-08 14:36:42.000 189 33794.91 132.42 17086.39 88888.00 2017-07-08 14:36:43.000 189 33794.85 132.39 17086.41 88888.00 2017-07-08 14:36:44.000 189 33794.86 132.36 17086.39 88888.00 2017-07-08 14:36:45.000 189 33794.88 132.39 17086.38 37869.38 2017-07-08 14:36:46.000 189 33794.86 132.41 17086.35 88888.00 2017-07-08 14:36:47.000 189 33794.86 132.41 17086.37 88888.00 2017-07-08 14:36:48.000 189 33794.85 132.35 17086.35 88888.00 2017-07-08 14:36:49.000 189 33794.88 132.34 17086.34 88888.00 2017-07-08 14:36:50.000 189 33794.91 132.35 17086.36 37869.38 2017-07-08 14:36:51.000 189 33794.89 132.35 17086.36 88888.00 2017-07-08 14:36:52.000 189 33794.86 132.34 17086.41 88888.00 2017-07-08 14:36:53.000 189 33794.83 132.31 17086.43 88888.00 2017-07-08 14:36:54.000 189 33794.83 132.32 17086.45 88888.00 2017-07-08 14:36:55.000 189 33794.81 132.32 17086.43 37869.37 2017-07-08 14:36:56.000 189 33794.83 132.32 17086.45 88888.00 2017-07-08 14:36:57.000 189 33794.80 132.34 17086.50 88888.00 2017-07-08 14:36:58.000 189 33794.77 132.36 17086.49 88888.00 2017-07-08 14:36:59.000 189 33794.79 132.38 17086.47 88888.00 2017-07-08 14:37:00.000 189 33794.80 132.38 17086.46 37869.25 2017-07-08 14:37:01.000 189 33794.79 132.34 17086.47 88888.00 2017-07-08 14:37:02.000 189 33794.76 132.32 17086.45 88888.00 2017-07-08 14:37:03.000 189 33794.69 132.34 17086.45 88888.00 2017-07-08 14:37:04.000 189 33794.74 132.34 17086.48 88888.00 2017-07-08 14:37:05.000 189 33794.72 132.38 17086.47 37869.26 2017-07-08 14:37:06.000 189 33794.66 132.32 17086.46 88888.00 2017-07-08 14:37:07.000 189 33794.64 132.28 17086.47 88888.00 2017-07-08 14:37:08.000 189 33794.68 132.35 17086.48 88888.00 2017-07-08 14:37:09.000 189 33794.70 132.38 17086.48 88888.00 2017-07-08 14:37:10.000 189 33794.72 132.41 17086.45 37869.23 2017-07-08 14:37:11.000 189 33794.69 132.37 17086.49 88888.00 2017-07-08 14:37:12.000 189 33794.65 132.35 17086.48 88888.00 2017-07-08 14:37:13.000 189 33794.64 132.34 17086.43 88888.00 2017-07-08 14:37:14.000 189 33794.64 132.32 17086.42 88888.00 2017-07-08 14:37:15.000 189 33794.67 132.34 17086.45 37869.24 2017-07-08 14:37:16.000 189 33794.67 132.35 17086.47 88888.00 2017-07-08 14:37:17.000 189 33794.67 132.38 17086.44 88888.00 2017-07-08 14:37:18.000 189 33794.67 132.37 17086.44 88888.00 2017-07-08 14:37:19.000 189 33794.71 132.35 17086.45 88888.00 2017-07-08 14:37:20.000 189 33794.70 132.37 17086.46 37869.13 2017-07-08 14:37:21.000 189 33794.68 132.35 17086.41 88888.00 2017-07-08 14:37:22.000 189 33794.67 132.35 17086.43 88888.00 2017-07-08 14:37:23.000 189 33794.65 132.37 17086.45 88888.00 2017-07-08 14:37:24.000 189 33794.63 132.37 17086.43 88888.00 2017-07-08 14:37:25.000 189 33794.61 132.36 17086.41 37869.14 2017-07-08 14:37:26.000 189 33794.63 132.37 17086.46 88888.00 2017-07-08 14:37:27.000 189 33794.65 132.32 17086.45 88888.00 2017-07-08 14:37:28.000 189 33794.67 132.35 17086.46 88888.00 2017-07-08 14:37:29.000 189 33794.71 132.40 17086.49 88888.00 2017-07-08 14:37:30.000 189 33794.72 132.44 17086.50 37869.18 2017-07-08 14:37:31.000 189 33794.68 132.40 17086.47 88888.00 2017-07-08 14:37:32.000 189 33794.67 132.41 17086.46 88888.00 2017-07-08 14:37:33.000 189 33794.68 132.42 17086.50 88888.00 2017-07-08 14:37:34.000 189 33794.65 132.40 17086.51 88888.00 2017-07-08 14:37:35.000 189 33794.66 132.36 17086.51 37869.08 2017-07-08 14:37:36.000 189 33794.62 132.36 17086.50 88888.00 2017-07-08 14:37:37.000 189 33794.62 132.37 17086.50 88888.00 2017-07-08 14:37:38.000 189 33794.62 132.37 17086.51 88888.00 2017-07-08 14:37:39.000 189 33794.58 132.33 17086.51 88888.00 2017-07-08 14:37:40.000 189 33794.61 132.38 17086.51 37869.14 2017-07-08 14:37:41.000 189 33794.60 132.38 17086.51 88888.00 2017-07-08 14:37:42.000 189 33794.61 132.41 17086.52 88888.00 2017-07-08 14:37:43.000 189 33794.62 132.49 17086.52 88888.00 2017-07-08 14:37:44.000 189 33794.62 132.46 17086.48 88888.00 2017-07-08 14:37:45.000 189 33794.58 132.46 17086.47 37869.10 2017-07-08 14:37:46.000 189 33794.56 132.46 17086.45 88888.00 2017-07-08 14:37:47.000 189 33794.55 132.48 17086.39 88888.00 2017-07-08 14:37:48.000 189 33794.59 132.47 17086.43 88888.00 2017-07-08 14:37:49.000 189 33794.62 132.50 17086.47 88888.00 2017-07-08 14:37:50.000 189 33794.61 132.49 17086.48 37869.17 2017-07-08 14:37:51.000 189 33794.57 132.48 17086.47 88888.00 2017-07-08 14:37:52.000 189 33794.57 132.52 17086.45 88888.00 2017-07-08 14:37:53.000 189 33794.56 132.51 17086.48 88888.00 2017-07-08 14:37:54.000 189 33794.55 132.54 17086.49 88888.00 2017-07-08 14:37:55.000 189 33794.57 132.52 17086.49 37869.03 2017-07-08 14:37:56.000 189 33794.58 132.49 17086.48 88888.00 2017-07-08 14:37:57.000 189 33794.57 132.48 17086.49 88888.00 2017-07-08 14:37:58.000 189 33794.58 132.55 17086.50 88888.00 2017-07-08 14:37:59.000 189 33794.61 132.55 17086.48 88888.00 2017-07-08 14:38:00.000 189 33794.59 132.53 17086.48 37869.11 2017-07-08 14:38:01.000 189 33794.58 132.51 17086.50 88888.00 2017-07-08 14:38:02.000 189 33794.59 132.48 17086.49 88888.00 2017-07-08 14:38:03.000 189 33794.57 132.50 17086.48 88888.00 2017-07-08 14:38:04.000 189 33794.60 132.52 17086.51 88888.00 2017-07-08 14:38:05.000 189 33794.60 132.53 17086.50 37869.13 2017-07-08 14:38:06.000 189 33794.60 132.54 17086.49 88888.00 2017-07-08 14:38:07.000 189 33794.62 132.55 17086.46 88888.00 2017-07-08 14:38:08.000 189 33794.57 132.58 17086.51 88888.00 2017-07-08 14:38:09.000 189 33794.55 132.61 17086.51 88888.00 2017-07-08 14:38:10.000 189 33794.55 132.59 17086.48 37869.09 2017-07-08 14:38:11.000 189 33794.54 132.52 17086.51 88888.00 2017-07-08 14:38:12.000 189 33794.58 132.55 17086.54 88888.00 2017-07-08 14:38:13.000 189 33794.58 132.57 17086.56 88888.00 2017-07-08 14:38:14.000 189 33794.53 132.59 17086.54 88888.00 2017-07-08 14:38:15.000 189 33794.54 132.59 17086.57 37869.08 2017-07-08 14:38:16.000 189 33794.55 132.56 17086.57 88888.00 2017-07-08 14:38:17.000 189 33794.54 132.58 17086.52 88888.00 2017-07-08 14:38:18.000 189 33794.52 132.59 17086.51 88888.00 2017-07-08 14:38:19.000 189 33794.50 132.58 17086.50 88888.00 2017-07-08 14:38:20.000 189 33794.50 132.58 17086.48 37869.09 2017-07-08 14:38:21.000 189 33794.51 132.60 17086.47 88888.00 2017-07-08 14:38:22.000 189 33794.53 132.60 17086.50 88888.00 2017-07-08 14:38:23.000 189 33794.51 132.60 17086.50 88888.00 2017-07-08 14:38:24.000 189 33794.51 132.64 17086.51 88888.00 2017-07-08 14:38:25.000 189 33794.51 132.64 17086.53 37869.14 2017-07-08 14:38:26.000 189 33794.50 132.66 17086.57 88888.00 2017-07-08 14:38:27.000 189 33794.48 132.68 17086.58 88888.00 2017-07-08 14:38:28.000 189 33794.50 132.67 17086.57 88888.00 2017-07-08 14:38:29.000 189 33794.50 132.71 17086.58 88888.00 2017-07-08 14:38:30.000 189 33794.52 132.73 17086.59 37869.07 2017-07-08 14:38:31.000 189 33794.50 132.70 17086.57 88888.00 2017-07-08 14:38:32.000 189 33794.48 132.69 17086.56 88888.00 2017-07-08 14:38:33.000 189 33794.46 132.67 17086.57 88888.00 2017-07-08 14:38:34.000 189 33794.43 132.67 17086.56 88888.00 2017-07-08 14:38:35.000 189 33794.42 132.71 17086.57 37869.10 2017-07-08 14:38:36.000 189 33794.44 132.72 17086.57 88888.00 2017-07-08 14:38:37.000 189 33794.45 132.75 17086.57 88888.00 2017-07-08 14:38:38.000 189 33794.45 132.74 17086.58 88888.00 2017-07-08 14:38:39.000 189 33794.43 132.71 17086.55 88888.00 2017-07-08 14:38:40.000 189 33794.41 132.74 17086.54 37869.01 2017-07-08 14:38:41.000 189 33794.45 132.75 17086.55 88888.00 2017-07-08 14:38:42.000 189 33794.46 132.77 17086.56 88888.00 2017-07-08 14:38:43.000 189 33794.42 132.75 17086.57 88888.00 2017-07-08 14:38:44.000 189 33794.40 132.76 17086.56 88888.00 2017-07-08 14:38:45.000 189 33794.41 132.80 17086.60 37869.04 2017-07-08 14:38:46.000 189 33794.45 132.83 17086.64 88888.00 2017-07-08 14:38:47.000 189 33794.39 132.82 17086.61 88888.00 2017-07-08 14:38:48.000 189 33794.38 132.82 17086.60 88888.00 2017-07-08 14:38:49.000 189 33794.34 132.83 17086.62 88888.00 2017-07-08 14:38:50.000 189 33794.35 132.82 17086.63 37868.95 2017-07-08 14:38:51.000 189 33794.38 132.78 17086.63 88888.00 2017-07-08 14:38:52.000 189 33794.34 132.85 17086.62 88888.00 2017-07-08 14:38:53.000 189 33794.33 132.90 17086.66 88888.00 2017-07-08 14:38:54.000 189 33794.29 132.89 17086.67 88888.00 2017-07-08 14:38:55.000 189 33794.27 132.87 17086.67 37868.88 2017-07-08 14:38:56.000 189 33794.27 132.93 17086.64 88888.00 2017-07-08 14:38:57.000 189 33794.29 132.94 17086.61 88888.00 2017-07-08 14:38:58.000 189 33794.31 132.94 17086.62 88888.00 2017-07-08 14:38:59.000 189 33794.28 132.91 17086.68 88888.00 2017-07-08 14:39:00.000 189 33794.23 132.88 17086.69 37868.91 2017-07-08 14:39:01.000 189 33794.21 132.87 17086.67 88888.00 2017-07-08 14:39:02.000 189 33794.20 132.87 17086.67 88888.00 2017-07-08 14:39:03.000 189 33794.18 132.88 17086.63 88888.00 2017-07-08 14:39:04.000 189 33794.21 132.91 17086.68 88888.00 2017-07-08 14:39:05.000 189 33794.19 132.95 17086.70 37868.86 2017-07-08 14:39:06.000 189 33794.23 132.98 17086.69 88888.00 2017-07-08 14:39:07.000 189 33794.19 132.95 17086.70 88888.00 2017-07-08 14:39:08.000 189 33794.14 132.96 17086.72 88888.00 2017-07-08 14:39:09.000 189 33794.16 132.97 17086.71 88888.00 2017-07-08 14:39:10.000 189 33794.15 132.97 17086.70 37868.79 2017-07-08 14:39:11.000 189 33794.12 132.94 17086.70 88888.00 2017-07-08 14:39:12.000 189 33794.12 132.91 17086.71 88888.00 2017-07-08 14:39:13.000 189 33794.09 132.96 17086.70 88888.00 2017-07-08 14:39:14.000 189 33794.10 133.00 17086.67 88888.00 2017-07-08 14:39:15.000 189 33794.09 133.01 17086.69 37868.68 2017-07-08 14:39:16.000 189 33794.07 132.96 17086.71 88888.00 2017-07-08 14:39:17.000 189 33794.05 132.96 17086.71 88888.00 2017-07-08 14:39:18.000 189 33794.07 133.00 17086.69 88888.00 2017-07-08 14:39:19.000 189 33794.03 132.97 17086.70 88888.00 2017-07-08 14:39:20.000 189 33794.01 133.00 17086.73 37868.76 2017-07-08 14:39:21.000 189 33794.01 133.01 17086.74 88888.00 2017-07-08 14:39:22.000 189 33794.00 133.05 17086.72 88888.00 2017-07-08 14:39:23.000 189 33794.03 133.05 17086.66 88888.00 2017-07-08 14:39:24.000 189 33794.06 133.03 17086.69 88888.00 2017-07-08 14:39:25.000 189 33794.05 133.04 17086.73 37868.69 2017-07-08 14:39:26.000 189 33794.03 133.08 17086.77 88888.00 2017-07-08 14:39:27.000 189 33794.02 133.07 17086.73 88888.00 2017-07-08 14:39:28.000 189 33794.00 133.08 17086.72 88888.00 2017-07-08 14:39:29.000 189 33793.95 133.09 17086.76 88888.00 2017-07-08 14:39:30.000 189 33793.94 133.08 17086.76 37868.62 2017-07-08 14:39:31.000 189 33793.96 133.11 17086.75 88888.00 2017-07-08 14:39:32.000 189 33793.96 133.14 17086.78 88888.00 2017-07-08 14:39:33.000 189 33793.92 133.12 17086.75 88888.00 2017-07-08 14:39:34.000 189 33793.91 133.16 17086.76 88888.00 2017-07-08 14:39:35.000 189 33793.96 133.17 17086.81 37868.68 2017-07-08 14:39:36.000 189 33793.98 133.15 17086.76 88888.00 2017-07-08 14:39:37.000 189 33793.93 133.09 17086.72 88888.00 2017-07-08 14:39:38.000 189 33793.89 133.08 17086.76 88888.00 2017-07-08 14:39:39.000 189 33793.91 133.13 17086.77 88888.00 2017-07-08 14:39:40.000 189 33793.88 133.13 17086.77 37868.67 2017-07-08 14:39:41.000 189 33793.88 133.12 17086.78 88888.00 2017-07-08 14:39:42.000 189 33793.86 133.13 17086.79 88888.00 2017-07-08 14:39:43.000 189 33793.86 133.12 17086.78 88888.00 2017-07-08 14:39:44.000 189 33793.85 133.12 17086.81 88888.00 2017-07-08 14:39:45.000 189 33793.86 133.13 17086.79 37868.63 2017-07-08 14:39:46.000 189 33793.90 133.14 17086.81 88888.00 2017-07-08 14:39:47.000 189 33793.89 133.12 17086.81 88888.00 2017-07-08 14:39:48.000 189 33793.87 133.15 17086.82 88888.00 2017-07-08 14:39:49.000 189 33793.84 133.12 17086.81 88888.00 2017-07-08 14:39:50.000 189 33793.83 133.17 17086.79 37868.67 2017-07-08 14:39:51.000 189 33793.88 133.16 17086.77 88888.00 2017-07-08 14:39:52.000 189 33793.88 133.18 17086.76 88888.00 2017-07-08 14:39:53.000 189 33793.88 133.20 17086.76 88888.00 2017-07-08 14:39:54.000 189 33793.89 133.22 17086.79 88888.00 2017-07-08 14:39:55.000 189 33793.90 133.20 17086.81 37868.64 2017-07-08 14:39:56.000 189 33793.86 133.21 17086.77 88888.00 2017-07-08 14:39:57.000 189 33793.84 133.22 17086.79 88888.00 2017-07-08 14:39:58.000 189 33793.87 133.25 17086.81 88888.00 2017-07-08 14:39:59.000 189 33793.89 133.24 17086.80 88888.00 2017-07-08 14:40:00.000 189 33793.87 133.27 17086.83 37868.53 2017-07-08 14:40:01.000 189 33793.87 133.26 17086.83 88888.00 2017-07-08 14:40:02.000 189 33793.85 133.27 17086.78 88888.00 2017-07-08 14:40:03.000 189 33793.85 133.28 17086.77 88888.00 2017-07-08 14:40:04.000 189 33793.83 133.25 17086.80 88888.00 2017-07-08 14:40:05.000 189 33793.78 133.22 17086.80 37868.59 2017-07-08 14:40:06.000 189 33793.76 133.30 17086.79 88888.00 2017-07-08 14:40:07.000 189 33793.74 133.33 17086.80 88888.00 2017-07-08 14:40:08.000 189 33793.75 133.30 17086.79 88888.00 2017-07-08 14:40:09.000 189 33793.77 133.22 17086.77 88888.00 2017-07-08 14:40:10.000 189 33793.78 133.26 17086.77 37868.56 2017-07-08 14:40:11.000 189 33793.77 133.25 17086.75 88888.00 2017-07-08 14:40:12.000 189 33793.76 133.25 17086.70 88888.00 2017-07-08 14:40:13.000 189 33793.78 133.29 17086.74 88888.00 2017-07-08 14:40:14.000 189 33793.78 133.29 17086.74 88888.00 2017-07-08 14:40:15.000 189 33793.76 133.32 17086.80 37868.54 2017-07-08 14:40:16.000 189 33793.75 133.30 17086.80 88888.00 2017-07-08 14:40:17.000 189 33793.73 133.31 17086.78 88888.00 2017-07-08 14:40:18.000 189 33793.75 133.30 17086.81 88888.00 2017-07-08 14:40:19.000 189 33793.71 133.33 17086.77 88888.00 2017-07-08 14:40:20.000 189 33793.72 133.38 17086.81 37868.54 2017-07-08 14:40:21.000 189 33793.71 133.36 17086.82 88888.00 2017-07-08 14:40:22.000 189 33793.70 133.39 17086.79 88888.00 2017-07-08 14:40:23.000 189 33793.75 133.38 17086.76 88888.00 2017-07-08 14:40:24.000 189 33793.76 133.42 17086.81 88888.00 2017-07-08 14:40:25.000 189 33793.73 133.40 17086.85 37868.51 2017-07-08 14:40:26.000 189 33793.73 133.33 17086.84 88888.00 2017-07-08 14:40:27.000 189 33793.69 133.36 17086.85 88888.00 2017-07-08 14:40:28.000 189 33793.68 133.37 17086.85 88888.00 2017-07-08 14:40:29.000 189 33793.65 133.34 17086.88 88888.00 2017-07-08 14:40:30.000 189 33793.66 133.33 17086.86 37868.48 2017-07-08 14:40:31.000 189 33793.64 133.33 17086.82 88888.00 2017-07-08 14:40:32.000 189 33793.60 133.36 17086.80 88888.00 2017-07-08 14:40:33.000 189 33793.61 133.40 17086.84 88888.00 2017-07-08 14:40:34.000 189 33793.64 133.36 17086.83 88888.00 2017-07-08 14:40:35.000 189 33793.59 133.38 17086.83 37868.39 2017-07-08 14:40:36.000 189 33793.57 133.38 17086.82 88888.00 2017-07-08 14:40:37.000 189 33793.59 133.35 17086.82 88888.00 2017-07-08 14:40:38.000 189 33793.56 133.32 17086.85 88888.00 2017-07-08 14:40:39.000 189 33793.58 133.34 17086.88 88888.00 2017-07-08 14:40:40.000 189 33793.60 133.33 17086.90 37868.45 2017-07-08 14:40:41.000 189 33793.54 133.35 17086.92 88888.00 2017-07-08 14:40:42.000 189 33793.56 133.36 17086.90 88888.00 2017-07-08 14:40:43.000 189 33793.58 133.38 17086.89 88888.00 2017-07-08 14:40:44.000 189 33793.57 133.40 17086.86 88888.00 2017-07-08 14:40:45.000 189 33793.57 133.37 17086.84 37868.38 2017-07-08 14:40:46.000 189 33793.53 133.34 17086.84 88888.00 2017-07-08 14:40:47.000 189 33793.56 133.35 17086.85 88888.00 2017-07-08 14:40:48.000 189 33793.57 133.38 17086.84 88888.00 2017-07-08 14:40:49.000 189 33793.57 133.44 17086.86 88888.00 2017-07-08 14:40:50.000 189 33793.54 133.45 17086.84 37868.35 2017-07-08 14:40:51.000 189 33793.55 133.45 17086.81 88888.00 2017-07-08 14:40:52.000 189 33793.56 133.44 17086.84 88888.00 2017-07-08 14:40:53.000 189 33793.55 133.42 17086.83 88888.00 2017-07-08 14:40:54.000 189 33793.56 133.43 17086.83 88888.00 2017-07-08 14:40:55.000 189 33793.57 133.45 17086.82 37868.44 2017-07-08 14:40:56.000 189 33793.57 133.43 17086.80 88888.00 2017-07-08 14:40:57.000 189 33793.57 133.45 17086.82 88888.00 2017-07-08 14:40:58.000 189 33793.53 133.45 17086.80 88888.00 2017-07-08 14:40:59.000 189 33793.55 133.54 17086.79 88888.00 2017-07-08 14:41:00.000 189 33793.51 133.56 17086.78 37868.28 2017-07-08 14:41:01.000 189 33793.47 133.49 17086.75 88888.00 2017-07-08 14:41:02.000 189 33793.45 133.44 17086.74 88888.00 2017-07-08 14:41:03.000 189 33793.48 133.47 17086.73 88888.00 2017-07-08 14:41:04.000 189 33793.49 133.45 17086.75 88888.00 2017-07-08 14:41:05.000 189 33793.47 133.50 17086.78 37868.32 2017-07-08 14:41:06.000 189 33793.46 133.49 17086.78 88888.00 2017-07-08 14:41:07.000 189 33793.48 133.51 17086.80 88888.00 2017-07-08 14:41:08.000 189 33793.46 133.50 17086.84 88888.00 2017-07-08 14:41:09.000 189 33793.47 133.51 17086.86 88888.00 2017-07-08 14:41:10.000 189 33793.47 133.50 17086.85 37868.32 2017-07-08 14:41:11.000 189 33793.40 133.48 17086.86 88888.00 2017-07-08 14:41:12.000 189 33793.38 133.52 17086.86 88888.00 2017-07-08 14:41:13.000 189 33793.41 133.55 17086.84 88888.00 2017-07-08 14:41:14.000 189 33793.40 133.56 17086.84 88888.00 2017-07-08 14:41:15.000 189 33793.42 133.59 17086.84 37868.29 2017-07-08 14:41:16.000 189 33793.43 133.61 17086.83 88888.00 2017-07-08 14:41:17.000 189 33793.42 133.63 17086.82 88888.00 2017-07-08 14:41:18.000 189 33793.42 133.65 17086.85 88888.00 2017-07-08 14:41:19.000 189 33793.43 133.63 17086.86 88888.00 2017-07-08 14:41:20.000 189 33793.42 133.62 17086.88 37868.20 2017-07-08 14:41:21.000 189 33793.38 133.63 17086.90 88888.00 2017-07-08 14:41:22.000 189 33793.36 133.64 17086.87 88888.00 2017-07-08 14:41:23.000 189 33793.32 133.63 17086.85 88888.00 2017-07-08 14:41:24.000 189 33793.35 133.63 17086.87 88888.00 2017-07-08 14:41:25.000 189 33793.33 133.65 17086.89 37868.21 2017-07-08 14:41:26.000 189 33793.34 133.66 17086.92 88888.00 2017-07-08 14:41:27.000 189 33793.35 133.67 17086.95 88888.00 2017-07-08 14:41:28.000 189 33793.37 133.68 17086.92 88888.00 2017-07-08 14:41:29.000 189 33793.33 133.66 17086.88 88888.00 2017-07-08 14:41:30.000 189 33793.32 133.67 17086.86 37868.27 2017-07-08 14:41:31.000 189 33793.27 133.64 17086.86 88888.00 2017-07-08 14:41:32.000 189 33793.27 133.64 17086.89 88888.00 2017-07-08 14:41:33.000 189 33793.27 133.67 17086.90 88888.00 2017-07-08 14:41:34.000 189 33793.25 133.66 17086.90 88888.00 2017-07-08 14:41:35.000 189 33793.27 133.70 17086.93 37868.22 2017-07-08 14:41:36.000 189 33793.25 133.65 17086.92 88888.00 2017-07-08 14:41:37.000 189 33793.26 133.66 17086.93 88888.00 2017-07-08 14:41:38.000 189 33793.25 133.67 17086.95 88888.00 2017-07-08 14:41:39.000 189 33793.23 133.66 17086.92 88888.00 2017-07-08 14:41:40.000 189 33793.26 133.66 17086.93 37868.24 2017-07-08 14:41:41.000 189 33793.27 133.64 17086.91 88888.00 2017-07-08 14:41:42.000 189 33793.31 133.65 17086.88 88888.00 2017-07-08 14:41:43.000 189 33793.24 133.69 17086.86 88888.00 2017-07-08 14:41:44.000 189 33793.17 133.65 17086.87 88888.00 2017-07-08 14:41:45.000 189 33793.23 133.60 17086.90 37868.14 2017-07-08 14:41:46.000 189 33793.24 133.58 17086.89 88888.00 2017-07-08 14:41:47.000 189 33793.24 133.60 17086.91 88888.00 2017-07-08 14:41:48.000 189 33793.25 133.64 17086.93 88888.00 2017-07-08 14:41:49.000 189 33793.22 133.65 17086.92 88888.00 2017-07-08 14:41:50.000 189 33793.17 133.62 17086.92 37868.15 2017-07-08 14:41:51.000 189 33793.19 133.62 17086.94 88888.00 2017-07-08 14:41:52.000 189 33793.24 133.65 17086.93 88888.00 2017-07-08 14:41:53.000 189 33793.24 133.67 17086.93 88888.00 2017-07-08 14:41:54.000 189 33793.24 133.63 17086.96 88888.00 2017-07-08 14:41:55.000 189 33793.23 133.61 17086.95 37868.20 2017-07-08 14:41:56.000 189 33793.26 133.65 17086.92 88888.00 2017-07-08 14:41:57.000 189 33793.24 133.64 17086.92 88888.00 2017-07-08 14:41:58.000 189 33793.23 133.66 17086.93 88888.00 2017-07-08 14:41:59.000 189 33793.21 133.64 17086.94 88888.00 2017-07-08 14:42:00.000 189 33793.25 133.69 17086.92 37868.15 2017-07-08 14:42:01.000 189 33793.22 133.70 17086.92 88888.00 2017-07-08 14:42:02.000 189 33793.18 133.65 17086.92 88888.00 2017-07-08 14:42:03.000 189 33793.18 133.70 17086.94 88888.00 2017-07-08 14:42:04.000 189 33793.18 133.68 17086.93 88888.00 2017-07-08 14:42:05.000 189 33793.18 133.64 17086.96 37868.11 2017-07-08 14:42:06.000 189 33793.18 133.66 17086.95 88888.00 2017-07-08 14:42:07.000 189 33793.19 133.69 17086.96 88888.00 2017-07-08 14:42:08.000 189 33793.20 133.68 17086.95 88888.00 2017-07-08 14:42:09.000 189 33793.17 133.69 17086.93 88888.00 2017-07-08 14:42:10.000 189 33793.15 133.71 17086.93 37868.10 2017-07-08 14:42:11.000 189 33793.17 133.71 17086.87 88888.00 2017-07-08 14:42:12.000 189 33793.14 133.74 17086.89 88888.00 2017-07-08 14:42:13.000 189 33793.17 133.70 17086.89 88888.00 2017-07-08 14:42:14.000 189 33793.20 133.69 17086.92 88888.00 2017-07-08 14:42:15.000 189 33793.18 133.71 17086.91 37868.09 2017-07-08 14:42:16.000 189 33793.19 133.70 17086.86 88888.00 2017-07-08 14:42:17.000 189 33793.21 133.67 17086.84 88888.00 2017-07-08 14:42:18.000 189 33793.19 133.69 17086.86 88888.00 2017-07-08 14:42:19.000 189 33793.19 133.67 17086.88 88888.00 2017-07-08 14:42:20.000 189 33793.16 133.65 17086.88 37868.12 2017-07-08 14:42:21.000 189 33793.16 133.71 17086.88 88888.00 2017-07-08 14:42:22.000 189 33793.19 133.76 17086.94 88888.00 2017-07-08 14:42:23.000 189 33793.18 133.72 17086.94 88888.00 2017-07-08 14:42:24.000 189 33793.16 133.70 17086.92 88888.00 2017-07-08 14:42:25.000 189 33793.19 133.73 17086.88 37868.14 2017-07-08 14:42:26.000 189 33793.16 133.73 17086.90 88888.00 2017-07-08 14:42:27.000 189 33793.19 133.76 17086.90 88888.00 2017-07-08 14:42:28.000 189 33793.22 133.77 17086.91 88888.00 2017-07-08 14:42:29.000 189 33793.20 133.78 17086.92 88888.00 2017-07-08 14:42:30.000 189 33793.21 133.82 17086.93 37867.97 2017-07-08 14:42:31.000 189 33793.22 133.81 17086.90 88888.00 2017-07-08 14:42:32.000 189 33793.20 133.80 17086.87 88888.00 2017-07-08 14:42:33.000 189 33793.22 133.81 17086.89 88888.00 2017-07-08 14:42:34.000 189 33793.27 133.83 17086.94 88888.00 2017-07-08 14:42:35.000 189 33793.23 133.82 17086.90 37868.02 2017-07-08 14:42:36.000 189 33793.24 133.82 17086.88 88888.00 2017-07-08 14:42:37.000 189 33793.29 133.82 17086.89 88888.00 2017-07-08 14:42:38.000 189 33793.25 133.79 17086.88 88888.00 2017-07-08 14:42:39.000 189 33793.25 133.79 17086.91 88888.00 2017-07-08 14:42:40.000 189 33793.26 133.76 17086.92 37868.06 2017-07-08 14:42:41.000 189 33793.23 133.75 17086.94 88888.00 2017-07-08 14:42:42.000 189 33793.26 133.76 17086.95 88888.00 2017-07-08 14:42:43.000 189 33793.28 133.75 17086.95 88888.00 2017-07-08 14:42:44.000 189 33793.27 133.76 17086.95 88888.00 2017-07-08 14:42:45.000 189 33793.27 133.79 17086.98 37868.15 2017-07-08 14:42:46.000 189 33793.30 133.79 17086.98 88888.00 2017-07-08 14:42:47.000 189 33793.27 133.80 17086.94 88888.00 2017-07-08 14:42:48.000 189 33793.25 133.78 17086.91 88888.00 2017-07-08 14:42:49.000 189 33793.24 133.76 17086.93 88888.00 2017-07-08 14:42:50.000 189 33793.26 133.77 17086.91 37868.03 2017-07-08 14:42:51.000 189 33793.28 133.77 17086.93 88888.00 2017-07-08 14:42:52.000 189 33793.23 133.77 17086.96 88888.00 2017-07-08 14:42:53.000 189 33793.21 133.72 17086.94 88888.00 2017-07-08 14:42:54.000 189 33793.27 133.78 17086.97 88888.00 2017-07-08 14:42:55.000 189 33793.28 133.79 17086.98 37868.14 2017-07-08 14:42:56.000 189 33793.31 133.77 17086.97 88888.00 2017-07-08 14:42:57.000 189 33793.25 133.76 17086.99 88888.00 2017-07-08 14:42:58.000 189 33793.26 133.75 17086.98 88888.00 2017-07-08 14:42:59.000 189 33793.27 133.78 17086.96 88888.00 2017-07-08 14:43:00.000 189 33793.27 133.80 17086.92 37868.12 2017-07-08 14:43:01.000 189 33793.24 133.79 17086.90 88888.00 2017-07-08 14:43:02.000 189 33793.28 133.78 17086.97 88888.00 2017-07-08 14:43:03.000 189 33793.30 133.81 17086.98 88888.00 2017-07-08 14:43:04.000 189 33793.31 133.82 17086.95 88888.00 2017-07-08 14:43:05.000 189 33793.27 133.80 17086.92 37868.13 2017-07-08 14:43:06.000 189 33793.27 133.81 17086.96 88888.00 2017-07-08 14:43:07.000 189 33793.27 133.86 17086.97 88888.00 2017-07-08 14:43:08.000 189 33793.25 133.86 17086.98 88888.00 2017-07-08 14:43:09.000 189 33793.21 133.81 17086.96 88888.00 2017-07-08 14:43:10.000 189 33793.21 133.82 17086.94 37868.22 2017-07-08 14:43:11.000 189 33793.21 133.84 17086.97 88888.00 2017-07-08 14:43:12.000 189 33793.22 133.85 17086.93 88888.00 2017-07-08 14:43:13.000 189 33793.23 133.82 17086.92 88888.00 2017-07-08 14:43:14.000 189 33793.23 133.82 17086.96 88888.00 2017-07-08 14:43:15.000 189 33793.25 133.87 17086.98 37868.19 2017-07-08 14:43:16.000 189 33793.20 133.87 17087.03 88888.00 2017-07-08 14:43:17.000 189 33793.22 133.89 17086.97 88888.00 2017-07-08 14:43:18.000 189 33793.21 133.89 17086.97 88888.00 2017-07-08 14:43:19.000 189 33793.19 133.91 17086.98 88888.00 2017-07-08 14:43:20.000 189 33793.17 133.91 17086.99 37868.13 2017-07-08 14:43:21.000 189 33793.17 133.92 17086.99 88888.00 2017-07-08 14:43:22.000 189 33793.19 133.93 17086.99 88888.00 2017-07-08 14:43:23.000 189 33793.18 133.93 17087.04 88888.00 2017-07-08 14:43:24.000 189 33793.21 133.96 17087.01 88888.00 2017-07-08 14:43:25.000 189 33793.21 133.93 17087.01 37868.19 2017-07-08 14:43:26.000 189 33793.20 133.90 17087.02 88888.00 2017-07-08 14:43:27.000 189 33793.17 133.89 17086.98 88888.00 2017-07-08 14:43:28.000 189 33793.16 133.91 17087.00 88888.00 2017-07-08 14:43:29.000 189 33793.13 133.88 17087.01 88888.00 2017-07-08 14:43:30.000 189 33793.13 133.91 17087.03 37868.04 2017-07-08 14:43:31.000 189 33793.14 133.90 17087.05 88888.00 2017-07-08 14:43:32.000 189 33793.17 133.94 17087.04 88888.00 2017-07-08 14:43:33.000 189 33793.19 133.98 17087.01 88888.00 2017-07-08 14:43:34.000 189 33793.17 133.98 17086.96 88888.00 2017-07-08 14:43:35.000 189 33793.15 133.94 17086.98 37868.06 2017-07-08 14:43:36.000 189 33793.13 133.94 17087.03 88888.00 2017-07-08 14:43:37.000 189 33793.12 133.98 17087.03 88888.00 2017-07-08 14:43:38.000 189 33793.10 133.96 17087.07 88888.00 2017-07-08 14:43:39.000 189 33793.11 133.97 17087.09 88888.00 2017-07-08 14:43:40.000 189 33793.13 133.94 17087.09 37868.00 2017-07-08 14:43:41.000 189 33793.13 133.93 17087.08 88888.00 2017-07-08 14:43:42.000 189 33793.10 133.94 17087.06 88888.00 2017-07-08 14:43:43.000 189 33793.10 133.98 17087.01 88888.00 2017-07-08 14:43:44.000 189 33793.08 133.94 17087.00 88888.00 2017-07-08 14:43:45.000 189 33793.07 133.87 17087.00 37868.08 2017-07-08 14:43:46.000 189 33793.08 133.91 17087.03 88888.00 2017-07-08 14:43:47.000 189 33793.08 133.92 17087.05 88888.00 2017-07-08 14:43:48.000 189 33793.02 133.92 17087.01 88888.00 2017-07-08 14:43:49.000 189 33793.06 133.91 17087.05 88888.00 2017-07-08 14:43:50.000 189 33793.09 133.93 17087.10 37867.94 2017-07-08 14:43:51.000 189 33793.03 133.91 17087.12 88888.00 2017-07-08 14:43:52.000 189 33793.03 133.89 17087.13 88888.00 2017-07-08 14:43:53.000 189 33793.02 133.87 17087.12 88888.00 2017-07-08 14:43:54.000 189 33793.01 133.88 17087.10 88888.00 2017-07-08 14:43:55.000 189 33793.02 133.86 17087.08 37867.98 2017-07-08 14:43:56.000 189 33793.00 133.87 17087.06 88888.00 2017-07-08 14:43:57.000 189 33792.97 133.93 17087.05 88888.00 2017-07-08 14:43:58.000 189 33792.96 133.92 17087.03 88888.00 2017-07-08 14:43:59.000 189 33792.96 133.94 17087.06 88888.00 2017-07-08 14:44:00.000 189 33792.97 133.91 17087.09 37867.97 2017-07-08 14:44:01.000 189 33792.95 133.94 17087.10 88888.00 2017-07-08 14:44:02.000 189 33792.96 133.95 17087.11 88888.00 2017-07-08 14:44:03.000 189 33792.96 133.96 17087.05 88888.00 2017-07-08 14:44:04.000 189 33792.95 133.95 17087.06 88888.00 2017-07-08 14:44:05.000 189 33793.01 133.95 17087.06 37868.03 2017-07-08 14:44:06.000 189 33792.95 133.98 17087.06 88888.00 2017-07-08 14:44:07.000 189 33792.95 133.99 17087.08 88888.00 2017-07-08 14:44:08.000 189 33792.96 134.03 17087.06 88888.00 2017-07-08 14:44:09.000 189 33792.95 134.04 17087.01 88888.00 2017-07-08 14:44:10.000 189 33792.91 134.05 17087.00 37867.82 2017-07-08 14:44:11.000 189 33792.92 134.03 17087.03 88888.00 2017-07-08 14:44:12.000 189 33792.91 134.04 17087.04 88888.00 2017-07-08 14:44:13.000 189 33792.92 134.03 17087.05 88888.00 2017-07-08 14:44:14.000 189 33792.91 134.03 17087.03 88888.00 2017-07-08 14:44:15.000 189 33792.94 133.99 17087.02 37867.85 2017-07-08 14:44:16.000 189 33792.95 133.96 17087.06 88888.00 2017-07-08 14:44:17.000 189 33792.95 133.98 17087.07 88888.00 2017-07-08 14:44:18.000 189 33792.91 133.99 17087.08 88888.00 2017-07-08 14:44:19.000 189 33792.92 134.02 17087.08 88888.00 2017-07-08 14:44:20.000 189 33792.90 134.03 17087.14 37867.91 2017-07-08 14:44:21.000 189 33792.91 134.02 17087.11 88888.00 2017-07-08 14:44:22.000 189 33792.94 134.01 17087.06 88888.00 2017-07-08 14:44:23.000 189 33792.92 134.01 17087.05 88888.00 2017-07-08 14:44:24.000 189 33792.90 134.03 17087.07 88888.00 2017-07-08 14:44:25.000 189 33792.92 133.99 17087.07 37867.91 2017-07-08 14:44:26.000 189 33792.92 133.97 17087.08 88888.00 2017-07-08 14:44:27.000 189 33792.92 134.01 17087.06 88888.00 2017-07-08 14:44:28.000 189 33792.91 134.05 17087.07 88888.00 2017-07-08 14:44:29.000 189 33792.91 134.04 17087.03 88888.00 2017-07-08 14:44:30.000 189 33792.93 134.01 17087.03 37867.84 2017-07-08 14:44:31.000 189 33792.94 134.05 17087.06 88888.00 2017-07-08 14:44:32.000 189 33792.94 134.10 17087.10 88888.00 2017-07-08 14:44:33.000 189 33792.96 134.10 17087.10 88888.00 2017-07-08 14:44:34.000 189 33792.99 134.11 17087.11 88888.00 2017-07-08 14:44:35.000 189 33792.99 134.10 17087.10 37867.92 2017-07-08 14:44:36.000 189 33792.93 134.04 17087.10 88888.00 2017-07-08 14:44:37.000 189 33792.90 134.06 17087.13 88888.00 2017-07-08 14:44:38.000 189 33792.92 134.07 17087.13 88888.00 2017-07-08 14:44:39.000 189 33792.89 134.05 17087.14 88888.00 2017-07-08 14:44:40.000 189 33792.86 134.07 17087.15 37868.00 2017-07-08 14:44:41.000 189 33792.88 134.12 17087.12 88888.00 2017-07-08 14:44:42.000 189 33792.91 134.14 17087.15 88888.00 2017-07-08 14:44:43.000 189 33792.95 134.16 17087.20 88888.00 2017-07-08 14:44:44.000 189 33792.92 134.15 17087.19 88888.00 2017-07-08 14:44:45.000 189 33792.87 134.13 17087.12 37867.92 2017-07-08 14:44:46.000 189 33792.89 134.10 17087.13 88888.00 2017-07-08 14:44:47.000 189 33792.90 134.09 17087.12 88888.00 2017-07-08 14:44:48.000 189 33792.92 134.09 17087.14 88888.00 2017-07-08 14:44:49.000 189 33792.92 134.12 17087.13 88888.00 2017-07-08 14:44:50.000 189 33792.90 134.13 17087.14 37867.87 2017-07-08 14:44:51.000 189 33792.91 134.12 17087.12 88888.00 2017-07-08 14:44:52.000 189 33792.94 134.10 17087.12 88888.00 2017-07-08 14:44:53.000 189 33792.92 134.10 17087.11 88888.00 2017-07-08 14:44:54.000 189 33792.93 134.12 17087.10 88888.00 2017-07-08 14:44:55.000 189 33792.91 134.12 17087.12 37867.88 2017-07-08 14:44:56.000 189 33792.89 134.10 17087.14 88888.00 2017-07-08 14:44:57.000 189 33792.85 134.10 17087.13 88888.00 2017-07-08 14:44:58.000 189 33792.91 134.09 17087.21 88888.00 2017-07-08 14:44:59.000 189 33792.91 134.06 17087.21 88888.00 2017-07-08 14:45:00.000 189 33792.90 134.06 17087.17 37867.93 2017-07-08 14:45:01.000 189 33792.85 134.08 17087.18 88888.00 2017-07-08 14:45:02.000 189 33792.85 134.09 17087.23 88888.00 2017-07-08 14:45:03.000 189 33792.90 134.11 17087.21 88888.00 2017-07-08 14:45:04.000 189 33792.90 134.16 17087.20 88888.00 2017-07-08 14:45:05.000 189 33792.88 134.14 17087.20 37867.91 2017-07-08 14:45:06.000 189 33792.88 134.15 17087.22 88888.00 2017-07-08 14:45:07.000 189 33792.84 134.17 17087.26 88888.00 2017-07-08 14:45:08.000 189 33792.83 134.18 17087.23 88888.00 2017-07-08 14:45:09.000 189 33792.83 134.13 17087.23 88888.00 2017-07-08 14:45:10.000 189 33792.83 134.19 17087.29 37867.77 2017-07-08 14:45:11.000 189 33792.79 134.21 17087.28 88888.00 2017-07-08 14:45:12.000 189 33792.79 134.24 17087.27 88888.00 2017-07-08 14:45:13.000 189 33792.81 134.21 17087.24 88888.00 2017-07-08 14:45:14.000 189 33792.77 134.23 17087.23 88888.00 2017-07-08 14:45:15.000 189 33792.79 134.20 17087.21 37867.89 2017-07-08 14:45:16.000 189 33792.78 134.16 17087.19 88888.00 2017-07-08 14:45:17.000 189 33792.81 134.16 17087.20 88888.00 2017-07-08 14:45:18.000 189 33792.86 134.19 17087.25 88888.00 2017-07-08 14:45:19.000 189 33792.81 134.17 17087.27 88888.00 2017-07-08 14:45:20.000 189 33792.80 134.18 17087.26 37867.92 2017-07-08 14:45:21.000 189 33792.81 134.23 17087.28 88888.00 2017-07-08 14:45:22.000 189 33792.78 134.22 17087.26 88888.00 2017-07-08 14:45:23.000 189 33792.76 134.15 17087.28 88888.00 2017-07-08 14:45:24.000 189 33792.80 134.12 17087.28 88888.00 2017-07-08 14:45:25.000 189 33792.81 134.10 17087.24 37867.76 2017-07-08 14:45:26.000 189 33792.77 134.06 17087.21 88888.00 2017-07-08 14:45:27.000 189 33792.79 134.10 17087.17 88888.00 2017-07-08 14:45:28.000 189 33792.79 134.12 17087.18 88888.00 2017-07-08 14:45:29.000 189 33792.79 134.12 17087.18 88888.00 2017-07-08 14:45:30.000 189 33792.81 134.10 17087.21 37867.76 2017-07-08 14:45:31.000 189 33792.77 134.07 17087.23 88888.00 2017-07-08 14:45:32.000 189 33792.77 134.12 17087.22 88888.00 2017-07-08 14:45:33.000 189 33792.74 134.13 17087.24 88888.00 2017-07-08 14:45:34.000 189 33792.72 134.15 17087.23 88888.00 2017-07-08 14:45:35.000 189 33792.75 134.13 17087.25 37867.73 2017-07-08 14:45:36.000 189 33792.75 134.11 17087.26 88888.00 2017-07-08 14:45:37.000 189 33792.74 134.09 17087.26 88888.00 2017-07-08 14:45:38.000 189 33792.74 134.15 17087.24 88888.00 2017-07-08 14:45:39.000 189 33792.74 134.20 17087.26 88888.00 2017-07-08 14:45:40.000 189 33792.70 134.18 17087.28 37867.76 2017-07-08 14:45:41.000 189 33792.66 134.17 17087.26 88888.00 2017-07-08 14:45:42.000 189 33792.67 134.18 17087.26 88888.00 2017-07-08 14:45:43.000 189 33792.66 134.19 17087.24 88888.00 2017-07-08 14:45:44.000 189 33792.65 134.13 17087.24 88888.00 2017-07-08 14:45:45.000 189 33792.62 134.09 17087.24 37867.83 2017-07-08 14:45:46.000 189 33792.63 134.11 17087.24 88888.00 2017-07-08 14:45:47.000 189 33792.63 134.13 17087.28 88888.00 2017-07-08 14:45:48.000 189 33792.67 134.15 17087.32 88888.00 2017-07-08 14:45:49.000 189 33792.62 134.17 17087.35 88888.00 2017-07-08 14:45:50.000 189 33792.58 134.15 17087.33 37867.65 2017-07-08 14:45:51.000 189 33792.60 134.16 17087.30 88888.00 2017-07-08 14:45:52.000 189 33792.65 134.16 17087.29 88888.00 2017-07-08 14:45:53.000 189 33792.66 134.13 17087.30 88888.00 2017-07-08 14:45:54.000 189 33792.63 134.12 17087.31 88888.00 2017-07-08 14:45:55.000 189 33792.63 134.18 17087.29 37867.67 2017-07-08 14:45:56.000 189 33792.65 134.20 17087.34 88888.00 2017-07-08 14:45:57.000 189 33792.63 134.23 17087.34 88888.00 2017-07-08 14:45:58.000 189 33792.65 134.25 17087.31 88888.00 2017-07-08 14:45:59.000 189 33792.64 134.24 17087.31 88888.00 2017-07-08 14:46:00.000 189 33792.61 134.22 17087.33 37867.74 2017-07-08 14:46:01.000 189 33792.59 134.26 17087.36 88888.00 2017-07-08 14:46:02.000 189 33792.60 134.26 17087.36 88888.00 2017-07-08 14:46:03.000 189 33792.56 134.19 17087.29 88888.00 2017-07-08 14:46:04.000 189 33792.56 134.21 17087.28 88888.00 2017-07-08 14:46:05.000 189 33792.60 134.23 17087.30 37867.57 2017-07-08 14:46:06.000 189 33792.55 134.23 17087.33 88888.00 2017-07-08 14:46:07.000 189 33792.52 134.28 17087.39 88888.00 2017-07-08 14:46:08.000 189 33792.56 134.35 17087.37 88888.00 2017-07-08 14:46:09.000 189 33792.56 134.37 17087.31 88888.00 2017-07-08 14:46:10.000 189 33792.54 134.36 17087.32 37867.66 2017-07-08 14:46:11.000 189 33792.57 134.36 17087.31 88888.00 2017-07-08 14:46:12.000 189 33792.58 134.38 17087.33 88888.00 2017-07-08 14:46:13.000 189 33792.57 134.34 17087.32 88888.00 2017-07-08 14:46:14.000 189 33792.57 134.37 17087.33 88888.00 2017-07-08 14:46:15.000 189 33792.57 134.39 17087.36 37867.61 2017-07-08 14:46:16.000 189 33792.56 134.39 17087.36 88888.00 2017-07-08 14:46:17.000 189 33792.57 134.37 17087.36 88888.00 2017-07-08 14:46:18.000 189 33792.59 134.39 17087.35 88888.00 2017-07-08 14:46:19.000 189 33792.55 134.33 17087.32 88888.00 2017-07-08 14:46:20.000 189 33792.58 134.36 17087.36 37867.65 2017-07-08 14:46:21.000 189 33792.62 134.36 17087.39 88888.00 2017-07-08 14:46:22.000 189 33792.58 134.35 17087.34 88888.00 2017-07-08 14:46:23.000 189 33792.55 134.38 17087.33 88888.00 2017-07-08 14:46:24.000 189 33792.54 134.38 17087.35 88888.00 2017-07-08 14:46:25.000 189 33792.55 134.38 17087.35 37867.68 2017-07-08 14:46:26.000 189 33792.56 134.36 17087.37 88888.00 2017-07-08 14:46:27.000 189 33792.58 134.39 17087.35 88888.00 2017-07-08 14:46:28.000 189 33792.56 134.38 17087.32 88888.00 2017-07-08 14:46:29.000 189 33792.56 134.37 17087.30 88888.00 2017-07-08 14:46:30.000 189 33792.58 134.33 17087.29 37867.53 2017-07-08 14:46:31.000 189 33792.56 134.37 17087.30 88888.00 2017-07-08 14:46:32.000 189 33792.52 134.40 17087.36 88888.00 2017-07-08 14:46:33.000 189 33792.52 134.38 17087.32 88888.00 2017-07-08 14:46:34.000 189 33792.50 134.37 17087.35 88888.00 2017-07-08 14:46:35.000 189 33792.48 134.30 17087.36 37867.72 2017-07-08 14:46:36.000 189 33792.54 134.28 17087.33 88888.00 2017-07-08 14:46:37.000 189 33792.50 134.29 17087.32 88888.00 2017-07-08 14:46:38.000 189 33792.49 134.34 17087.31 88888.00 2017-07-08 14:46:39.000 189 33792.48 134.35 17087.36 88888.00 2017-07-08 14:46:40.000 189 33792.45 134.34 17087.32 37867.70 2017-07-08 14:46:41.000 189 33792.47 134.32 17087.26 88888.00 2017-07-08 14:46:42.000 189 33792.48 134.30 17087.30 88888.00 2017-07-08 14:46:43.000 189 33792.45 134.31 17087.28 88888.00 2017-07-08 14:46:44.000 189 33792.44 134.32 17087.27 88888.00 2017-07-08 14:46:45.000 189 33792.49 134.31 17087.30 37867.68 2017-07-08 14:46:46.000 189 33792.51 134.32 17087.32 88888.00 2017-07-08 14:46:47.000 189 33792.48 134.33 17087.32 88888.00 2017-07-08 14:46:48.000 189 33792.46 134.36 17087.34 88888.00 2017-07-08 14:46:49.000 189 33792.47 134.36 17087.31 88888.00 2017-07-08 14:46:50.000 189 33792.45 134.38 17087.33 37867.68 2017-07-08 14:46:51.000 189 33792.44 134.38 17087.35 88888.00 2017-07-08 14:46:52.000 189 33792.45 134.34 17087.37 88888.00 2017-07-08 14:46:53.000 189 33792.46 134.33 17087.34 88888.00 2017-07-08 14:46:54.000 189 33792.45 134.38 17087.39 88888.00 2017-07-08 14:46:55.000 189 33792.45 134.44 17087.39 37867.51 2017-07-08 14:46:56.000 189 33792.45 134.47 17087.39 88888.00 2017-07-08 14:46:57.000 189 33792.43 134.48 17087.41 88888.00 2017-07-08 14:46:58.000 189 33792.44 134.51 17087.41 88888.00 2017-07-08 14:46:59.000 189 33792.46 134.53 17087.41 88888.00 2017-07-08 14:47:00.000 189 33792.44 134.51 17087.39 37867.60 2017-07-08 14:47:01.000 189 33792.41 134.55 17087.37 88888.00 2017-07-08 14:47:02.000 189 33792.42 134.55 17087.39 88888.00 2017-07-08 14:47:03.000 189 33792.46 134.52 17087.38 88888.00 2017-07-08 14:47:04.000 189 33792.45 134.52 17087.40 88888.00 2017-07-08 14:47:05.000 189 33792.45 134.54 17087.42 37867.65 2017-07-08 14:47:06.000 189 33792.46 134.56 17087.39 88888.00 2017-07-08 14:47:07.000 189 33792.45 134.59 17087.36 88888.00 2017-07-08 14:47:08.000 189 33792.44 134.56 17087.40 88888.00 2017-07-08 14:47:09.000 189 33792.41 134.57 17087.40 88888.00 2017-07-08 14:47:10.000 189 33792.41 134.56 17087.44 37867.66 2017-07-08 14:47:11.000 189 33792.44 134.56 17087.44 88888.00 2017-07-08 14:47:12.000 189 33792.43 134.59 17087.44 88888.00 2017-07-08 14:47:13.000 189 33792.46 134.59 17087.47 88888.00 2017-07-08 14:47:14.000 189 33792.44 134.60 17087.52 88888.00 2017-07-08 14:47:15.000 189 33792.43 134.61 17087.54 37867.50 2017-07-08 14:47:16.000 189 33792.41 134.55 17087.50 88888.00 2017-07-08 14:47:17.000 189 33792.43 134.52 17087.47 88888.00 2017-07-08 14:47:18.000 189 33792.45 134.52 17087.45 88888.00 2017-07-08 14:47:19.000 189 33792.45 134.56 17087.43 88888.00 2017-07-08 14:47:20.000 189 33792.45 134.62 17087.45 37867.56 2017-07-08 14:47:21.000 189 33792.43 134.63 17087.46 88888.00 2017-07-08 14:47:22.000 189 33792.43 134.64 17087.46 88888.00 2017-07-08 14:47:23.000 189 33792.40 134.62 17087.45 88888.00 2017-07-08 14:47:24.000 189 33792.42 134.60 17087.44 88888.00 2017-07-08 14:47:25.000 189 33792.40 134.58 17087.37 37867.46 2017-07-08 14:47:26.000 189 33792.40 134.57 17087.41 88888.00 2017-07-08 14:47:27.000 189 33792.43 134.60 17087.43 88888.00 2017-07-08 14:47:28.000 189 33792.42 134.62 17087.46 88888.00 2017-07-08 14:47:29.000 189 33792.38 134.63 17087.43 88888.00 2017-07-08 14:47:30.000 189 33792.44 134.69 17087.47 37867.59 2017-07-08 14:47:31.000 189 33792.46 134.68 17087.47 88888.00 2017-07-08 14:47:32.000 189 33792.44 134.67 17087.44 88888.00 2017-07-08 14:47:33.000 189 33792.41 134.64 17087.44 88888.00 2017-07-08 14:47:34.000 189 33792.39 134.65 17087.45 88888.00 2017-07-08 14:47:35.000 189 33792.41 134.68 17087.47 37867.55 2017-07-08 14:47:36.000 189 33792.41 134.66 17087.48 88888.00 2017-07-08 14:47:37.000 189 33792.36 134.68 17087.46 88888.00 2017-07-08 14:47:38.000 189 33792.35 134.70 17087.49 88888.00 2017-07-08 14:47:39.000 189 33792.37 134.67 17087.48 88888.00 2017-07-08 14:47:40.000 189 33792.38 134.66 17087.47 37867.57 2017-07-08 14:47:41.000 189 33792.35 134.72 17087.45 88888.00 2017-07-08 14:47:42.000 189 33792.35 134.73 17087.44 88888.00 2017-07-08 14:47:43.000 189 33792.36 134.72 17087.46 88888.00 2017-07-08 14:47:44.000 189 33792.38 134.73 17087.47 88888.00 2017-07-08 14:47:45.000 189 33792.35 134.72 17087.49 37867.43 2017-07-08 14:47:46.000 189 33792.35 134.75 17087.50 88888.00 2017-07-08 14:47:47.000 189 33792.30 134.74 17087.53 88888.00 2017-07-08 14:47:48.000 189 33792.31 134.73 17087.49 88888.00 2017-07-08 14:47:49.000 189 33792.31 134.72 17087.49 88888.00 2017-07-08 14:47:50.000 189 33792.32 134.74 17087.49 37867.36 2017-07-08 14:47:51.000 189 33792.29 134.77 17087.52 88888.00 2017-07-08 14:47:52.000 189 33792.27 134.71 17087.52 88888.00 2017-07-08 14:47:53.000 189 33792.27 134.72 17087.51 88888.00 2017-07-08 14:47:54.000 189 33792.31 134.74 17087.53 88888.00 2017-07-08 14:47:55.000 189 33792.31 134.72 17087.50 37867.55 2017-07-08 14:47:56.000 189 33792.30 134.73 17087.46 88888.00 2017-07-08 14:47:57.000 189 33792.31 134.76 17087.50 88888.00 2017-07-08 14:47:58.000 189 33792.31 134.80 17087.54 88888.00 2017-07-08 14:47:59.000 189 33792.30 134.77 17087.53 88888.00 2017-07-08 14:48:00.000 189 33792.31 134.74 17087.49 37867.39 2017-07-08 14:48:01.000 189 33792.32 134.77 17087.50 88888.00 2017-07-08 14:48:02.000 189 33792.29 134.81 17087.50 88888.00 2017-07-08 14:48:03.000 189 33792.27 134.80 17087.52 88888.00 2017-07-08 14:48:04.000 189 33792.22 134.82 17087.50 88888.00 2017-07-08 14:48:05.000 189 33792.18 134.84 17087.52 37867.41 2017-07-08 14:48:06.000 189 33792.20 134.81 17087.51 88888.00 2017-07-08 14:48:07.000 189 33792.22 134.78 17087.54 88888.00 2017-07-08 14:48:08.000 189 33792.21 134.83 17087.52 88888.00 2017-07-08 14:48:09.000 189 33792.24 134.81 17087.51 88888.00 2017-07-08 14:48:10.000 189 33792.23 134.79 17087.52 37867.43 2017-07-08 14:48:11.000 189 33792.19 134.79 17087.55 88888.00 2017-07-08 14:48:12.000 189 33792.16 134.84 17087.47 88888.00 2017-07-08 14:48:13.000 189 33792.15 134.81 17087.48 88888.00 2017-07-08 14:48:14.000 189 33792.22 134.80 17087.49 88888.00 2017-07-08 14:48:15.000 189 33792.20 134.80 17087.50 37867.35 2017-07-08 14:48:16.000 189 33792.18 134.82 17087.52 88888.00 2017-07-08 14:48:17.000 189 33792.14 134.81 17087.46 88888.00 2017-07-08 14:48:18.000 189 33792.18 134.81 17087.49 88888.00 2017-07-08 14:48:19.000 189 33792.18 134.81 17087.54 88888.00 2017-07-08 14:48:20.000 189 33792.14 134.82 17087.52 37867.39 2017-07-08 14:48:21.000 189 33792.13 134.84 17087.49 88888.00 2017-07-08 14:48:22.000 189 33792.15 134.86 17087.52 88888.00 2017-07-08 14:48:23.000 189 33792.18 134.86 17087.56 88888.00 2017-07-08 14:48:24.000 189 33792.16 134.89 17087.57 88888.00 2017-07-08 14:48:25.000 189 33792.14 134.87 17087.59 37867.34 2017-07-08 14:48:26.000 189 33792.11 134.86 17087.57 88888.00 2017-07-08 14:48:27.000 189 33792.11 134.86 17087.58 88888.00 2017-07-08 14:48:28.000 189 33792.14 134.88 17087.61 88888.00 2017-07-08 14:48:29.000 189 33792.13 134.89 17087.60 88888.00 2017-07-08 14:48:30.000 189 33792.12 134.90 17087.56 37867.45 2017-07-08 14:48:31.000 189 33792.11 134.86 17087.57 88888.00 2017-07-08 14:48:32.000 189 33792.11 134.89 17087.58 88888.00 2017-07-08 14:48:33.000 189 33792.11 134.90 17087.59 88888.00 2017-07-08 14:48:34.000 189 33792.08 134.90 17087.59 88888.00 2017-07-08 14:48:35.000 189 33792.09 134.92 17087.55 37867.40 2017-07-08 14:48:36.000 189 33792.12 134.91 17087.60 88888.00 2017-07-08 14:48:37.000 189 33792.09 134.87 17087.60 88888.00 2017-07-08 14:48:38.000 189 33792.08 134.88 17087.58 88888.00 2017-07-08 14:48:39.000 189 33792.11 134.92 17087.55 88888.00 2017-07-08 14:48:40.000 189 33792.12 134.94 17087.53 37867.35 2017-07-08 14:48:41.000 189 33792.08 134.95 17087.55 88888.00 2017-07-08 14:48:42.000 189 33792.10 134.94 17087.56 88888.00 2017-07-08 14:48:43.000 189 33792.08 134.94 17087.62 88888.00 2017-07-08 14:48:44.000 189 33792.04 134.93 17087.61 88888.00 2017-07-08 14:48:45.000 189 33792.07 134.93 17087.58 37867.22 2017-07-08 14:48:46.000 189 33792.09 134.95 17087.62 88888.00 2017-07-08 14:48:47.000 189 33792.04 134.93 17087.64 88888.00 2017-07-08 14:48:48.000 189 33792.02 134.93 17087.62 88888.00 2017-07-08 14:48:49.000 189 33792.03 134.99 17087.61 88888.00 2017-07-08 14:48:50.000 189 33792.05 135.00 17087.57 37867.29 2017-07-08 14:48:51.000 189 33792.03 134.99 17087.60 88888.00 2017-07-08 14:48:52.000 189 33792.01 134.97 17087.61 88888.00 2017-07-08 14:48:53.000 189 33791.99 134.97 17087.56 88888.00 2017-07-08 14:48:54.000 189 33791.96 135.01 17087.63 88888.00 2017-07-08 14:48:55.000 189 33791.98 134.99 17087.63 37867.28 2017-07-08 14:48:56.000 189 33791.94 134.97 17087.61 88888.00 2017-07-08 14:48:57.000 189 33791.96 135.01 17087.55 88888.00 2017-07-08 14:48:58.000 189 33791.98 135.02 17087.56 88888.00 2017-07-08 14:48:59.000 189 33791.91 135.06 17087.56 88888.00 2017-07-08 14:49:00.000 189 33791.89 135.07 17087.54 37867.26 2017-07-08 14:49:01.000 189 33791.90 135.06 17087.55 88888.00 2017-07-08 14:49:02.000 189 33791.89 135.08 17087.53 88888.00 2017-07-08 14:49:03.000 189 33791.87 135.10 17087.53 88888.00 2017-07-08 14:49:04.000 189 33791.93 135.12 17087.56 88888.00 2017-07-08 14:49:05.000 189 33791.92 135.07 17087.60 37867.26 2017-07-08 14:49:06.000 189 33791.90 135.06 17087.60 88888.00 2017-07-08 14:49:07.000 189 33791.92 135.11 17087.62 88888.00 2017-07-08 14:49:08.000 189 33791.94 135.07 17087.58 88888.00 2017-07-08 14:49:09.000 189 33791.92 135.08 17087.60 88888.00 2017-07-08 14:49:10.000 189 33791.90 135.11 17087.62 37867.19 2017-07-08 14:49:11.000 189 33791.91 135.12 17087.61 88888.00 2017-07-08 14:49:12.000 189 33791.89 135.12 17087.58 88888.00 2017-07-08 14:49:13.000 189 33791.86 135.13 17087.55 88888.00 2017-07-08 14:49:14.000 189 33791.89 135.14 17087.53 88888.00 2017-07-08 14:49:15.000 189 33791.88 135.13 17087.53 37867.22 2017-07-08 14:49:16.000 189 33791.86 135.14 17087.58 88888.00 2017-07-08 14:49:17.000 189 33791.88 135.15 17087.56 88888.00 2017-07-08 14:49:18.000 189 33791.89 135.15 17087.56 88888.00 2017-07-08 14:49:19.000 189 33791.87 135.19 17087.59 88888.00 2017-07-08 14:49:20.000 189 33791.87 135.19 17087.57 37867.11 2017-07-08 14:49:21.000 189 33791.90 135.18 17087.59 88888.00 2017-07-08 14:49:22.000 189 33791.91 135.17 17087.61 88888.00 2017-07-08 14:49:23.000 189 33791.87 135.16 17087.59 88888.00 2017-07-08 14:49:24.000 189 33791.84 135.11 17087.57 88888.00 2017-07-08 14:49:25.000 189 33791.87 135.10 17087.59 37867.17 2017-07-08 14:49:26.000 189 33791.85 135.15 17087.59 88888.00 2017-07-08 14:49:27.000 189 33791.85 135.21 17087.58 88888.00 2017-07-08 14:49:28.000 189 33791.85 135.21 17087.59 88888.00 2017-07-08 14:49:29.000 189 33791.82 135.21 17087.58 88888.00 2017-07-08 14:49:30.000 189 33791.83 135.21 17087.57 37867.13 2017-07-08 14:49:31.000 189 33791.84 135.19 17087.59 88888.00 2017-07-08 14:49:32.000 189 33791.82 135.18 17087.56 88888.00 2017-07-08 14:49:33.000 189 33791.83 135.22 17087.52 88888.00 2017-07-08 14:49:34.000 189 33791.82 135.25 17087.51 88888.00 2017-07-08 14:49:35.000 189 33791.80 135.24 17087.53 37867.00 2017-07-08 14:49:36.000 189 33791.81 135.23 17087.57 88888.00 2017-07-08 14:49:37.000 189 33791.76 135.25 17087.58 88888.00 2017-07-08 14:49:38.000 189 33791.74 135.23 17087.57 88888.00 2017-07-08 14:49:39.000 189 33791.72 135.27 17087.62 88888.00 2017-07-08 14:49:40.000 189 33791.75 135.26 17087.58 37867.16 2017-07-08 14:49:41.000 189 33791.75 135.29 17087.59 88888.00 2017-07-08 14:49:42.000 189 33791.75 135.32 17087.61 88888.00 2017-07-08 14:49:43.000 189 33791.77 135.32 17087.61 88888.00 2017-07-08 14:49:44.000 189 33791.76 135.32 17087.59 88888.00 2017-07-08 14:49:45.000 189 33791.73 135.32 17087.60 37866.96 2017-07-08 14:49:46.000 189 33791.72 135.32 17087.65 88888.00 2017-07-08 14:49:47.000 189 33791.68 135.31 17087.64 88888.00 2017-07-08 14:49:48.000 189 33791.69 135.32 17087.65 88888.00 2017-07-08 14:49:49.000 189 33791.74 135.31 17087.63 88888.00 2017-07-08 14:49:50.000 189 33791.73 135.34 17087.64 37867.10 2017-07-08 14:49:51.000 189 33791.76 135.35 17087.61 88888.00 2017-07-08 14:49:52.000 189 33791.73 135.34 17087.63 88888.00 2017-07-08 14:49:53.000 189 33791.71 135.32 17087.61 88888.00 2017-07-08 14:49:54.000 189 33791.71 135.32 17087.56 88888.00 2017-07-08 14:49:55.000 189 33791.67 135.37 17087.58 37867.03 2017-07-08 14:49:56.000 189 33791.68 135.35 17087.60 88888.00 2017-07-08 14:49:57.000 189 33791.66 135.33 17087.59 88888.00 2017-07-08 14:49:58.000 189 33791.66 135.36 17087.59 88888.00 2017-07-08 14:49:59.000 189 33791.66 135.41 17087.65 88888.00 2017-07-08 14:50:00.000 189 33791.69 135.42 17087.65 37867.08 2017-07-08 14:50:01.000 189 33791.65 135.44 17087.58 88888.00 2017-07-08 14:50:02.000 189 33791.67 135.41 17087.58 88888.00 2017-07-08 14:50:03.000 189 33791.66 135.41 17087.59 88888.00 2017-07-08 14:50:04.000 189 33791.65 135.47 17087.62 88888.00 2017-07-08 14:50:05.000 189 33791.63 135.43 17087.62 37866.92 2017-07-08 14:50:06.000 189 33791.66 135.43 17087.62 88888.00 2017-07-08 14:50:07.000 189 33791.62 135.40 17087.66 88888.00 2017-07-08 14:50:08.000 189 33791.64 135.41 17087.63 88888.00 2017-07-08 14:50:09.000 189 33791.62 135.41 17087.64 88888.00 2017-07-08 14:50:10.000 189 33791.58 135.42 17087.63 37866.96 2017-07-08 14:50:11.000 189 33791.55 135.45 17087.60 88888.00 2017-07-08 14:50:12.000 189 33791.56 135.41 17087.63 88888.00 2017-07-08 14:50:13.000 189 33791.55 135.41 17087.61 88888.00 2017-07-08 14:50:14.000 189 33791.55 135.37 17087.59 88888.00 2017-07-08 14:50:15.000 189 33791.55 135.36 17087.58 37867.01 2017-07-08 14:50:16.000 189 33791.53 135.39 17087.61 88888.00 2017-07-08 14:50:17.000 189 33791.53 135.44 17087.63 88888.00 2017-07-08 14:50:18.000 189 33791.51 135.42 17087.60 88888.00 2017-07-08 14:50:19.000 189 33791.49 135.43 17087.63 88888.00 2017-07-08 14:50:20.000 189 33791.50 135.43 17087.67 37866.88 2017-07-08 14:50:21.000 189 33791.52 135.48 17087.70 88888.00 2017-07-08 14:50:22.000 189 33791.50 135.51 17087.67 88888.00 2017-07-08 14:50:23.000 189 33791.46 135.50 17087.66 88888.00 2017-07-08 14:50:24.000 189 33791.50 135.44 17087.67 88888.00 2017-07-08 14:50:25.000 189 33791.52 135.46 17087.67 37866.99 2017-07-08 14:50:26.000 189 33791.53 135.53 17087.61 88888.00 2017-07-08 14:50:27.000 189 33791.52 135.56 17087.65 88888.00 2017-07-08 14:50:28.000 189 33791.52 135.54 17087.69 88888.00 2017-07-08 14:50:29.000 189 33791.49 135.54 17087.68 88888.00 2017-07-08 14:50:30.000 189 33791.47 135.51 17087.69 37867.01 2017-07-08 14:50:31.000 189 33791.51 135.51 17087.67 88888.00 2017-07-08 14:50:32.000 189 33791.53 135.53 17087.67 88888.00 2017-07-08 14:50:33.000 189 33791.49 135.56 17087.68 88888.00 2017-07-08 14:50:34.000 189 33791.48 135.54 17087.70 88888.00 2017-07-08 14:50:35.000 189 33791.47 135.53 17087.66 37866.96 2017-07-08 14:50:36.000 189 33791.50 135.54 17087.66 88888.00 2017-07-08 14:50:37.000 189 33791.48 135.57 17087.69 88888.00 2017-07-08 14:50:38.000 189 33791.46 135.54 17087.69 88888.00 2017-07-08 14:50:39.000 189 33791.46 135.51 17087.67 88888.00 2017-07-08 14:50:40.000 189 33791.43 135.50 17087.69 37866.89 2017-07-08 14:50:41.000 189 33791.40 135.52 17087.68 88888.00 2017-07-08 14:50:42.000 189 33791.42 135.53 17087.71 88888.00 2017-07-08 14:50:43.000 189 33791.41 135.53 17087.73 88888.00 2017-07-08 14:50:44.000 189 33791.38 135.52 17087.68 88888.00 2017-07-08 14:50:45.000 189 33791.39 135.52 17087.68 37866.73 2017-07-08 14:50:46.000 189 33791.43 135.54 17087.70 88888.00 2017-07-08 14:50:47.000 189 33791.42 135.54 17087.66 88888.00 2017-07-08 14:50:48.000 189 33791.41 135.52 17087.67 88888.00 2017-07-08 14:50:49.000 189 33791.39 135.51 17087.67 88888.00 2017-07-08 14:50:50.000 189 33791.42 135.53 17087.68 37866.90 2017-07-08 14:50:51.000 189 33791.40 135.54 17087.71 88888.00 2017-07-08 14:50:52.000 189 33791.39 135.55 17087.72 88888.00 2017-07-08 14:50:53.000 189 33791.36 135.58 17087.69 88888.00 2017-07-08 14:50:54.000 189 33791.33 135.57 17087.68 88888.00 2017-07-08 14:50:55.000 189 33791.30 135.59 17087.66 37866.85 2017-07-08 14:50:56.000 189 33791.36 135.56 17087.71 88888.00 2017-07-08 14:50:57.000 189 33791.37 135.56 17087.72 88888.00 2017-07-08 14:50:58.000 189 33791.37 135.57 17087.67 88888.00 2017-07-08 14:50:59.000 189 33791.41 135.58 17087.68 88888.00 2017-07-08 14:51:00.000 189 33791.41 135.58 17087.67 37866.89 2017-07-08 14:51:01.000 189 33791.38 135.62 17087.71 88888.00 2017-07-08 14:51:02.000 189 33791.35 135.63 17087.73 88888.00 2017-07-08 14:51:03.000 189 33791.35 135.60 17087.67 88888.00 2017-07-08 14:51:04.000 189 33791.38 135.60 17087.67 88888.00 2017-07-08 14:51:05.000 189 33791.34 135.57 17087.67 37866.84 2017-07-08 14:51:06.000 189 33791.37 135.60 17087.63 88888.00 2017-07-08 14:51:07.000 189 33791.34 135.61 17087.65 88888.00 2017-07-08 14:51:08.000 189 33791.36 135.62 17087.68 88888.00 2017-07-08 14:51:09.000 189 33791.36 135.64 17087.65 88888.00 2017-07-08 14:51:10.000 189 33791.34 135.67 17087.67 37866.85 2017-07-08 14:51:11.000 189 33791.34 135.64 17087.69 88888.00 2017-07-08 14:51:12.000 189 33791.32 135.64 17087.70 88888.00 2017-07-08 14:51:13.000 189 33791.33 135.65 17087.66 88888.00 2017-07-08 14:51:14.000 189 33791.35 135.69 17087.70 88888.00 2017-07-08 14:51:15.000 189 33791.37 135.62 17087.74 37866.81 2017-07-08 14:51:16.000 189 33791.34 135.63 17087.73 88888.00 2017-07-08 14:51:17.000 189 33791.36 135.65 17087.76 88888.00 2017-07-08 14:51:18.000 189 33791.36 135.69 17087.78 88888.00 2017-07-08 14:51:19.000 189 33791.30 135.68 17087.75 88888.00 2017-07-08 14:51:20.000 189 33791.30 135.70 17087.75 37866.82 2017-07-08 14:51:21.000 189 33791.32 135.67 17087.74 88888.00 2017-07-08 14:51:22.000 189 33791.32 135.68 17087.67 88888.00 2017-07-08 14:51:23.000 189 33791.29 135.68 17087.66 88888.00 2017-07-08 14:51:24.000 189 33791.33 135.67 17087.71 88888.00 2017-07-08 14:51:25.000 189 33791.31 135.66 17087.73 37866.82 2017-07-08 14:51:26.000 189 33791.30 135.61 17087.72 88888.00 2017-07-08 14:51:27.000 189 33791.29 135.58 17087.74 88888.00 2017-07-08 14:51:28.000 189 33791.29 135.62 17087.76 88888.00 2017-07-08 14:51:29.000 189 33791.29 135.64 17087.76 88888.00 2017-07-08 14:51:30.000 189 33791.30 135.64 17087.79 37866.72 2017-07-08 14:51:31.000 189 33791.31 135.63 17087.75 88888.00 2017-07-08 14:51:32.000 189 33791.27 135.65 17087.76 88888.00 2017-07-08 14:51:33.000 189 33791.27 135.66 17087.74 88888.00 2017-07-08 14:51:34.000 189 33791.28 135.68 17087.76 88888.00 2017-07-08 14:51:35.000 189 33791.26 135.69 17087.77 37866.79 2017-07-08 14:51:36.000 189 33791.25 135.73 17087.76 88888.00 2017-07-08 14:51:37.000 189 33791.26 135.75 17087.75 88888.00 2017-07-08 14:51:38.000 189 33791.22 135.73 17087.76 88888.00 2017-07-08 14:51:39.000 189 33791.22 135.73 17087.79 88888.00 2017-07-08 14:51:40.000 189 33791.25 135.77 17087.80 37866.65 2017-07-08 14:51:41.000 189 33791.24 135.75 17087.81 88888.00 2017-07-08 14:51:42.000 189 33791.24 135.77 17087.78 88888.00 2017-07-08 14:51:43.000 189 33791.24 135.79 17087.78 88888.00 2017-07-08 14:51:44.000 189 33791.22 135.76 17087.76 88888.00 2017-07-08 14:51:45.000 189 33791.22 135.77 17087.76 37866.73 2017-07-08 14:51:46.000 189 33791.22 135.76 17087.75 88888.00 2017-07-08 14:51:47.000 189 33791.19 135.78 17087.77 88888.00 2017-07-08 14:51:48.000 189 33791.18 135.81 17087.77 88888.00 2017-07-08 14:51:49.000 189 33791.20 135.84 17087.79 88888.00 2017-07-08 14:51:50.000 189 33791.20 135.81 17087.83 37866.61 2017-07-08 14:51:51.000 189 33791.20 135.82 17087.82 88888.00 2017-07-08 14:51:52.000 189 33791.22 135.83 17087.82 88888.00 2017-07-08 14:51:53.000 189 33791.23 135.81 17087.79 88888.00 2017-07-08 14:51:54.000 189 33791.21 135.77 17087.75 88888.00 2017-07-08 14:51:55.000 189 33791.19 135.79 17087.80 37866.65 2017-07-08 14:51:56.000 189 33791.22 135.77 17087.82 88888.00 2017-07-08 14:51:57.000 189 33791.24 135.76 17087.80 88888.00 2017-07-08 14:51:58.000 189 33791.21 135.79 17087.83 88888.00 2017-07-08 14:51:59.000 189 33791.22 135.83 17087.87 88888.00 2017-07-08 14:52:00.000 189 33791.24 135.79 17087.86 37866.72 2017-07-08 14:52:01.000 189 33791.23 135.81 17087.84 88888.00 2017-07-08 14:52:02.000 189 33791.17 135.78 17087.85 88888.00 2017-07-08 14:52:03.000 189 33791.15 135.80 17087.86 88888.00 2017-07-08 14:52:04.000 189 33791.24 135.76 17087.85 88888.00 2017-07-08 14:52:05.000 189 33791.22 135.76 17087.81 37866.59 2017-07-08 14:52:06.000 189 33791.23 135.77 17087.83 88888.00 2017-07-08 14:52:07.000 189 33791.26 135.76 17087.85 88888.00 2017-07-08 14:52:08.000 189 33791.27 135.75 17087.84 88888.00 2017-07-08 14:52:09.000 189 33791.27 135.77 17087.84 88888.00 2017-07-08 14:52:10.000 189 33791.25 135.79 17087.82 37866.61 2017-07-08 14:52:11.000 189 33791.24 135.83 17087.80 88888.00 2017-07-08 14:52:12.000 189 33791.21 135.85 17087.84 88888.00 2017-07-08 14:52:13.000 189 33791.18 135.82 17087.84 88888.00 2017-07-08 14:52:14.000 189 33791.17 135.84 17087.84 88888.00 2017-07-08 14:52:15.000 189 33791.12 135.84 17087.81 37866.65 2017-07-08 14:52:16.000 189 33791.11 135.84 17087.79 88888.00 2017-07-08 14:52:17.000 189 33791.12 135.85 17087.81 88888.00 2017-07-08 14:52:18.000 189 33791.13 135.84 17087.86 88888.00 2017-07-08 14:52:19.000 189 33791.12 135.79 17087.82 88888.00 2017-07-08 14:52:20.000 189 33791.15 135.77 17087.88 37866.62 2017-07-08 14:52:21.000 189 33791.11 135.79 17087.93 88888.00 2017-07-08 14:52:22.000 189 33791.12 135.82 17087.90 88888.00 2017-07-08 14:52:23.000 189 33791.10 135.83 17087.88 88888.00 2017-07-08 14:52:24.000 189 33791.12 135.87 17087.87 88888.00 2017-07-08 14:52:25.000 189 33791.13 135.88 17087.85 37866.64 2017-07-08 14:52:26.000 189 33791.10 135.83 17087.90 88888.00 2017-07-08 14:52:27.000 189 33791.14 135.82 17087.93 88888.00 2017-07-08 14:52:28.000 189 33791.17 135.86 17087.93 88888.00 2017-07-08 14:52:29.000 189 33791.13 135.85 17087.90 88888.00 2017-07-08 14:52:30.000 189 33791.14 135.87 17087.94 37866.74 2017-07-08 14:52:31.000 189 33791.10 135.85 17087.95 88888.00 2017-07-08 14:52:32.000 189 33791.12 135.90 17087.94 88888.00 2017-07-08 14:52:33.000 189 33791.11 135.91 17087.98 88888.00 2017-07-08 14:52:34.000 189 33791.13 135.90 17087.97 88888.00 2017-07-08 14:52:35.000 189 33791.12 135.90 17087.94 37866.61 2017-07-08 14:52:36.000 189 33791.13 135.90 17087.95 88888.00 2017-07-08 14:52:37.000 189 33791.09 135.90 17087.98 88888.00 2017-07-08 14:52:38.000 189 33791.07 135.93 17087.97 88888.00 2017-07-08 14:52:39.000 189 33791.06 135.92 17087.99 88888.00 2017-07-08 14:52:40.000 189 33791.02 135.90 17087.92 37866.64 2017-07-08 14:52:41.000 189 33791.02 135.88 17087.97 88888.00 2017-07-08 14:52:42.000 189 33791.02 135.90 17087.96 88888.00 2017-07-08 14:52:43.000 189 33791.03 135.88 17087.98 88888.00 2017-07-08 14:52:44.000 189 33791.03 135.91 17087.99 88888.00 2017-07-08 14:52:45.000 189 33791.01 135.90 17087.98 37866.63 2017-07-08 14:52:46.000 189 33791.03 135.92 17087.99 88888.00 2017-07-08 14:52:47.000 189 33791.04 135.88 17087.95 88888.00 2017-07-08 14:52:48.000 189 33791.02 135.92 17087.95 88888.00 2017-07-08 14:52:49.000 189 33791.05 135.97 17087.97 88888.00 2017-07-08 14:52:50.000 189 33791.04 135.98 17088.00 37866.67 2017-07-08 14:52:51.000 189 33791.08 135.94 17088.00 88888.00 2017-07-08 14:52:52.000 189 33791.10 135.92 17088.01 88888.00 2017-07-08 14:52:53.000 189 33791.08 135.90 17087.98 88888.00 2017-07-08 14:52:54.000 189 33791.06 135.92 17088.00 88888.00 2017-07-08 14:52:55.000 189 33791.07 135.91 17088.02 37866.59 2017-07-08 14:52:56.000 189 33791.06 135.92 17088.00 88888.00 2017-07-08 14:52:57.000 189 33791.03 135.91 17087.97 88888.00 2017-07-08 14:52:58.000 189 33791.00 135.88 17087.96 88888.00 2017-07-08 14:52:59.000 189 33791.00 135.93 17087.96 88888.00 2017-07-08 14:53:00.000 189 33791.00 136.00 17087.93 37866.61 2017-07-08 14:53:01.000 189 33791.01 136.01 17087.92 88888.00 2017-07-08 14:53:02.000 189 33791.01 136.01 17087.94 88888.00 2017-07-08 14:53:03.000 189 33790.97 135.98 17087.92 88888.00 2017-07-08 14:53:04.000 189 33790.97 136.01 17087.94 88888.00 2017-07-08 14:53:05.000 189 33790.98 135.97 17087.97 37866.58 2017-07-08 14:53:06.000 189 33791.00 136.00 17088.00 88888.00 2017-07-08 14:53:07.000 189 33791.00 136.01 17087.98 88888.00 2017-07-08 14:53:08.000 189 33790.98 135.98 17087.95 88888.00 2017-07-08 14:53:09.000 189 33790.96 135.96 17087.94 88888.00 2017-07-08 14:53:10.000 189 33790.98 135.99 17087.96 37866.61 2017-07-08 14:53:11.000 189 33791.03 136.00 17087.94 88888.00 2017-07-08 14:53:12.000 189 33790.99 135.98 17087.96 88888.00 2017-07-08 14:53:13.000 189 33790.94 135.98 17087.95 88888.00 2017-07-08 14:53:14.000 189 33790.97 135.96 17087.93 88888.00 2017-07-08 14:53:15.000 189 33790.97 135.96 17087.91 37866.57 2017-07-08 14:53:16.000 189 33790.98 135.93 17087.92 88888.00 2017-07-08 14:53:17.000 189 33791.00 135.96 17087.99 88888.00 2017-07-08 14:53:18.000 189 33791.00 135.97 17088.02 88888.00 2017-07-08 14:53:19.000 189 33790.94 135.97 17088.00 88888.00 2017-07-08 14:53:20.000 189 33790.93 136.01 17088.00 37866.64 2017-07-08 14:53:21.000 189 33790.93 136.03 17088.03 88888.00 2017-07-08 14:53:22.000 189 33790.91 136.01 17088.04 88888.00 2017-07-08 14:53:23.000 189 33790.89 136.01 17088.01 88888.00 2017-07-08 14:53:24.000 189 33790.90 136.02 17088.06 88888.00 2017-07-08 14:53:25.000 189 33790.92 136.04 17088.04 37866.56 2017-07-08 14:53:26.000 189 33790.96 136.03 17088.04 88888.00 2017-07-08 14:53:27.000 189 33790.92 136.03 17088.06 88888.00 2017-07-08 14:53:28.000 189 33790.91 136.04 17088.06 88888.00 2017-07-08 14:53:29.000 189 33790.92 136.05 17088.03 88888.00 2017-07-08 14:53:30.000 189 33790.91 136.02 17088.01 37866.57 2017-07-08 14:53:31.000 189 33790.92 136.03 17087.99 88888.00 2017-07-08 14:53:32.000 189 33790.89 136.08 17088.06 88888.00 2017-07-08 14:53:33.000 189 33790.88 136.09 17088.04 88888.00 2017-07-08 14:53:34.000 189 33790.88 136.10 17088.04 88888.00 2017-07-08 14:53:35.000 189 33790.89 136.11 17088.09 37866.60 2017-07-08 14:53:36.000 189 33790.88 136.11 17088.09 88888.00 2017-07-08 14:53:37.000 189 33790.86 136.10 17088.07 88888.00 2017-07-08 14:53:38.000 189 33790.86 136.10 17088.07 88888.00 2017-07-08 14:53:39.000 189 33790.87 136.07 17088.06 88888.00 2017-07-08 14:53:40.000 189 33790.86 136.10 17088.09 37866.48 2017-07-08 14:53:41.000 189 33790.84 136.11 17088.07 88888.00 2017-07-08 14:53:42.000 189 33790.85 136.09 17088.08 88888.00 2017-07-08 14:53:43.000 189 33790.87 136.07 17088.08 88888.00 2017-07-08 14:53:44.000 189 33790.86 136.10 17088.07 88888.00 2017-07-08 14:53:45.000 189 33790.86 136.11 17088.03 37866.46 2017-07-08 14:53:46.000 189 33790.89 136.10 17088.02 88888.00 2017-07-08 14:53:47.000 189 33790.91 136.12 17088.05 88888.00 2017-07-08 14:53:48.000 189 33790.90 136.12 17088.07 88888.00 2017-07-08 14:53:49.000 189 33790.86 136.12 17088.07 88888.00 2017-07-08 14:53:50.000 189 33790.85 136.14 17088.08 37866.49 2017-07-08 14:53:51.000 189 33790.82 136.13 17088.09 88888.00 2017-07-08 14:53:52.000 189 33790.84 136.13 17088.10 88888.00 2017-07-08 14:53:53.000 189 33790.84 136.15 17088.10 88888.00 2017-07-08 14:53:54.000 189 33790.78 136.11 17088.11 88888.00 2017-07-08 14:53:55.000 189 33790.78 136.09 17088.12 37866.52 2017-07-08 14:53:56.000 189 33790.77 136.10 17088.12 88888.00 2017-07-08 14:53:57.000 189 33790.74 136.16 17088.12 88888.00 2017-07-08 14:53:58.000 189 33790.75 136.17 17088.10 88888.00 2017-07-08 14:53:59.000 189 33790.77 136.17 17088.09 88888.00 2017-07-08 14:54:00.000 189 33790.80 136.18 17088.11 37866.46 2017-07-08 14:54:01.000 189 33790.82 136.17 17088.12 88888.00 2017-07-08 14:54:02.000 189 33790.79 136.18 17088.12 88888.00 2017-07-08 14:54:03.000 189 33790.77 136.14 17088.13 88888.00 2017-07-08 14:54:04.000 189 33790.77 136.16 17088.15 88888.00 2017-07-08 14:54:05.000 189 33790.77 136.20 17088.13 37866.44 2017-07-08 14:54:06.000 189 33790.81 136.20 17088.16 88888.00 2017-07-08 14:54:07.000 189 33790.80 136.21 17088.17 88888.00 2017-07-08 14:54:08.000 189 33790.78 136.25 17088.16 88888.00 2017-07-08 14:54:09.000 189 33790.75 136.23 17088.14 88888.00 2017-07-08 14:54:10.000 189 33790.74 136.20 17088.14 37866.45 2017-07-08 14:54:11.000 189 33790.74 136.21 17088.16 88888.00 2017-07-08 14:54:12.000 189 33790.70 136.22 17088.19 88888.00 2017-07-08 14:54:13.000 189 33790.68 136.23 17088.18 88888.00 2017-07-08 14:54:14.000 189 33790.72 136.21 17088.17 88888.00 2017-07-08 14:54:15.000 189 33790.73 136.21 17088.23 37866.39 2017-07-08 14:54:16.000 189 33790.74 136.22 17088.20 88888.00 2017-07-08 14:54:17.000 189 33790.76 136.23 17088.19 88888.00 2017-07-08 14:54:18.000 189 33790.78 136.25 17088.17 88888.00 2017-07-08 14:54:19.000 189 33790.76 136.24 17088.15 88888.00 2017-07-08 14:54:20.000 189 33790.70 136.26 17088.14 37866.40 2017-07-08 14:54:21.000 189 33790.71 136.22 17088.18 88888.00 2017-07-08 14:54:22.000 189 33790.74 136.22 17088.18 88888.00 2017-07-08 14:54:23.000 189 33790.72 136.24 17088.15 88888.00 2017-07-08 14:54:24.000 189 33790.71 136.25 17088.15 88888.00 2017-07-08 14:54:25.000 189 33790.72 136.24 17088.15 37866.33 2017-07-08 14:54:26.000 189 33790.70 136.26 17088.13 88888.00 2017-07-08 14:54:27.000 189 33790.68 136.26 17088.10 88888.00 2017-07-08 14:54:28.000 189 33790.67 136.25 17088.12 88888.00 2017-07-08 14:54:29.000 189 33790.71 136.26 17088.15 88888.00 2017-07-08 14:54:30.000 189 33790.74 136.32 17088.14 37866.31 2017-07-08 14:54:31.000 189 33790.73 136.33 17088.11 88888.00 2017-07-08 14:54:32.000 189 33790.71 136.29 17088.12 88888.00 2017-07-08 14:54:33.000 189 33790.73 136.29 17088.14 88888.00 2017-07-08 14:54:34.000 189 33790.64 136.27 17088.15 88888.00 2017-07-08 14:54:35.000 189 33790.66 136.29 17088.15 37866.37 2017-07-08 14:54:36.000 189 33790.63 136.31 17088.18 88888.00 2017-07-08 14:54:37.000 189 33790.61 136.34 17088.17 88888.00 2017-07-08 14:54:38.000 189 33790.62 136.32 17088.18 88888.00 2017-07-08 14:54:39.000 189 33790.60 136.31 17088.14 88888.00 2017-07-08 14:54:40.000 189 33790.61 136.30 17088.14 37866.28 2017-07-08 14:54:41.000 189 33790.61 136.33 17088.14 88888.00 2017-07-08 14:54:42.000 189 33790.60 136.33 17088.15 88888.00 2017-07-08 14:54:43.000 189 33790.62 136.38 17088.13 88888.00 2017-07-08 14:54:44.000 189 33790.61 136.36 17088.13 88888.00 2017-07-08 14:54:45.000 189 33790.65 136.34 17088.14 37866.26 2017-07-08 14:54:46.000 189 33790.62 136.39 17088.12 88888.00 2017-07-08 14:54:47.000 189 33790.58 136.39 17088.15 88888.00 2017-07-08 14:54:48.000 189 33790.57 136.39 17088.08 88888.00 2017-07-08 14:54:49.000 189 33790.59 136.39 17088.11 88888.00 2017-07-08 14:54:50.000 189 33790.57 136.41 17088.11 37866.27 2017-07-08 14:54:51.000 189 33790.58 136.42 17088.16 88888.00 2017-07-08 14:54:52.000 189 33790.56 136.44 17088.15 88888.00 2017-07-08 14:54:53.000 189 33790.57 136.43 17088.16 88888.00 2017-07-08 14:54:54.000 189 33790.59 136.44 17088.15 88888.00 2017-07-08 14:54:55.000 189 33790.59 136.42 17088.13 37866.21 2017-07-08 14:54:56.000 189 33790.59 136.41 17088.19 88888.00 2017-07-08 14:54:57.000 189 33790.59 136.40 17088.22 88888.00 2017-07-08 14:54:58.000 189 33790.60 136.44 17088.17 88888.00 2017-07-08 14:54:59.000 189 33790.55 136.46 17088.12 88888.00 2017-07-08 14:55:00.000 189 33790.52 136.44 17088.17 37866.23 2017-07-08 14:55:01.000 189 33790.55 136.43 17088.16 88888.00 2017-07-08 14:55:02.000 189 33790.56 136.42 17088.13 88888.00 2017-07-08 14:55:03.000 189 33790.56 136.41 17088.16 88888.00 2017-07-08 14:55:04.000 189 33790.58 136.41 17088.19 88888.00 2017-07-08 14:55:05.000 189 33790.61 136.38 17088.17 37866.20 2017-07-08 14:55:06.000 189 33790.64 136.46 17088.14 88888.00 2017-07-08 14:55:07.000 189 33790.57 136.48 17088.15 88888.00 2017-07-08 14:55:08.000 189 33790.53 136.49 17088.14 88888.00 2017-07-08 14:55:09.000 189 33790.50 136.48 17088.17 88888.00 2017-07-08 14:55:10.000 189 33790.52 136.47 17088.19 37866.20 2017-07-08 14:55:11.000 189 33790.52 136.47 17088.19 88888.00 2017-07-08 14:55:12.000 189 33790.48 136.49 17088.23 88888.00 2017-07-08 14:55:13.000 189 33790.46 136.47 17088.26 88888.00 2017-07-08 14:55:14.000 189 33790.50 136.49 17088.26 88888.00 2017-07-08 14:55:15.000 189 33790.53 136.48 17088.20 37866.28 2017-07-08 14:55:16.000 189 33790.51 136.47 17088.19 88888.00 2017-07-08 14:55:17.000 189 33790.49 136.48 17088.18 88888.00 2017-07-08 14:55:18.000 189 33790.51 136.54 17088.24 88888.00 2017-07-08 14:55:19.000 189 33790.52 136.50 17088.23 88888.00 2017-07-08 14:55:20.000 189 33790.53 136.51 17088.22 37866.23 2017-07-08 14:55:21.000 189 33790.51 136.47 17088.22 88888.00 2017-07-08 14:55:22.000 189 33790.48 136.46 17088.21 88888.00 2017-07-08 14:55:23.000 189 33790.50 136.51 17088.20 88888.00 2017-07-08 14:55:24.000 189 33790.49 136.52 17088.23 88888.00 2017-07-08 14:55:25.000 189 33790.50 136.50 17088.23 37866.19 2017-07-08 14:55:26.000 189 33790.55 136.52 17088.24 88888.00 2017-07-08 14:55:27.000 189 33790.54 136.54 17088.23 88888.00 2017-07-08 14:55:28.000 189 33790.50 136.56 17088.22 88888.00 2017-07-08 14:55:29.000 189 33790.50 136.58 17088.24 88888.00 2017-07-08 14:55:30.000 189 33790.45 136.57 17088.26 37866.19 2017-07-08 14:55:31.000 189 33790.42 136.62 17088.22 88888.00 2017-07-08 14:55:32.000 189 33790.41 136.62 17088.24 88888.00 2017-07-08 14:55:33.000 189 33790.43 136.69 17088.25 88888.00 2017-07-08 14:55:34.000 189 33790.44 136.73 17088.23 88888.00 2017-07-08 14:55:35.000 189 33790.47 136.70 17088.26 37866.18 2017-07-08 14:55:36.000 189 33790.48 136.67 17088.29 88888.00 2017-07-08 14:55:37.000 189 33790.42 136.64 17088.32 88888.00 2017-07-08 14:55:38.000 189 33790.44 136.66 17088.26 88888.00 2017-07-08 14:55:39.000 189 33790.49 136.67 17088.26 88888.00 2017-07-08 14:55:40.000 189 33790.50 136.62 17088.23 37866.18 2017-07-08 14:55:41.000 189 33790.50 136.62 17088.24 88888.00 2017-07-08 14:55:42.000 189 33790.47 136.62 17088.24 88888.00 2017-07-08 14:55:43.000 189 33790.44 136.60 17088.26 88888.00 2017-07-08 14:55:44.000 189 33790.43 136.61 17088.29 88888.00 2017-07-08 14:55:45.000 189 33790.40 136.65 17088.31 37866.19 2017-07-08 14:55:46.000 189 33790.40 136.66 17088.33 88888.00 2017-07-08 14:55:47.000 189 33790.41 136.63 17088.30 88888.00 2017-07-08 14:55:48.000 189 33790.41 136.59 17088.30 88888.00 2017-07-08 14:55:49.000 189 33790.39 136.58 17088.28 88888.00 2017-07-08 14:55:50.000 189 33790.40 136.60 17088.28 37866.18 2017-07-08 14:55:51.000 189 33790.36 136.62 17088.27 88888.00 2017-07-08 14:55:52.000 189 33790.33 136.61 17088.26 88888.00 2017-07-08 14:55:53.000 189 33790.33 136.65 17088.27 88888.00 2017-07-08 14:55:54.000 189 33790.34 136.67 17088.27 88888.00 2017-07-08 14:55:55.000 189 33790.35 136.63 17088.29 37866.04 2017-07-08 14:55:56.000 189 33790.36 136.65 17088.28 88888.00 2017-07-08 14:55:57.000 189 33790.38 136.67 17088.27 88888.00 2017-07-08 14:55:58.000 189 33790.38 136.65 17088.27 88888.00 2017-07-08 14:55:59.000 189 33790.36 136.64 17088.27 88888.00 2017-07-08 14:56:00.000 189 33790.36 136.64 17088.29 37866.09 2017-07-08 14:56:01.000 189 33790.36 136.66 17088.33 88888.00 2017-07-08 14:56:02.000 189 33790.33 136.65 17088.31 88888.00 2017-07-08 14:56:03.000 189 33790.31 136.69 17088.32 88888.00 2017-07-08 14:56:04.000 189 33790.30 136.69 17088.33 88888.00 2017-07-08 14:56:05.000 189 33790.31 136.69 17088.32 37866.10 2017-07-08 14:56:06.000 189 33790.30 136.72 17088.35 88888.00 2017-07-08 14:56:07.000 189 33790.25 136.77 17088.35 88888.00 2017-07-08 14:56:08.000 189 33790.22 136.77 17088.36 88888.00 2017-07-08 14:56:09.000 189 33790.25 136.74 17088.34 88888.00 2017-07-08 14:56:10.000 189 33790.25 136.77 17088.35 37865.96 2017-07-08 14:56:11.000 189 33790.27 136.73 17088.35 88888.00 2017-07-08 14:56:12.000 189 33790.27 136.74 17088.36 88888.00 2017-07-08 14:56:13.000 189 33790.20 136.73 17088.38 88888.00 2017-07-08 14:56:14.000 189 33790.20 136.72 17088.37 88888.00 2017-07-08 14:56:15.000 189 33790.18 136.72 17088.33 37866.08 2017-07-08 14:56:16.000 189 33790.21 136.72 17088.31 88888.00 2017-07-08 14:56:17.000 189 33790.21 136.74 17088.29 88888.00 2017-07-08 14:56:18.000 189 33790.18 136.76 17088.32 88888.00 2017-07-08 14:56:19.000 189 33790.12 136.78 17088.31 88888.00 2017-07-08 14:56:20.000 189 33790.13 136.79 17088.31 37866.04 2017-07-08 14:56:21.000 189 33790.18 136.75 17088.34 88888.00 2017-07-08 14:56:22.000 189 33790.16 136.78 17088.33 88888.00 2017-07-08 14:56:23.000 189 33790.13 136.81 17088.31 88888.00 2017-07-08 14:56:24.000 189 33790.11 136.74 17088.31 88888.00 2017-07-08 14:56:25.000 189 33790.10 136.75 17088.28 37865.94 2017-07-08 14:56:26.000 189 33790.12 136.75 17088.34 88888.00 2017-07-08 14:56:27.000 189 33790.10 136.77 17088.36 88888.00 2017-07-08 14:56:28.000 189 33790.08 136.82 17088.33 88888.00 2017-07-08 14:56:29.000 189 33790.06 136.80 17088.31 88888.00 2017-07-08 14:56:30.000 189 33790.06 136.76 17088.34 37865.99 2017-07-08 14:56:31.000 189 33790.08 136.80 17088.39 88888.00 2017-07-08 14:56:32.000 189 33790.07 136.83 17088.38 88888.00 2017-07-08 14:56:33.000 189 33790.04 136.81 17088.34 88888.00 2017-07-08 14:56:34.000 189 33790.05 136.78 17088.33 88888.00 2017-07-08 14:56:35.000 189 33790.06 136.81 17088.34 37865.87 2017-07-08 14:56:36.000 189 33790.04 136.84 17088.34 88888.00 2017-07-08 14:56:37.000 189 33790.06 136.82 17088.31 88888.00 2017-07-08 14:56:38.000 189 33790.06 136.83 17088.32 88888.00 2017-07-08 14:56:39.000 189 33790.08 136.84 17088.34 88888.00 2017-07-08 14:56:40.000 189 33790.11 136.87 17088.38 37865.91 2017-07-08 14:56:41.000 189 33790.09 136.83 17088.35 88888.00 2017-07-08 14:56:42.000 189 33790.06 136.83 17088.35 88888.00 2017-07-08 14:56:43.000 189 33790.03 136.88 17088.37 88888.00 2017-07-08 14:56:44.000 189 33790.07 136.93 17088.41 88888.00 2017-07-08 14:56:45.000 189 33790.07 136.91 17088.40 37865.84 2017-07-08 14:56:46.000 189 33790.05 136.89 17088.41 88888.00 2017-07-08 14:56:47.000 189 33790.02 136.93 17088.43 88888.00 2017-07-08 14:56:48.000 189 33790.01 136.96 17088.42 88888.00 2017-07-08 14:56:49.000 189 33790.02 136.94 17088.39 88888.00 2017-07-08 14:56:50.000 189 33790.00 136.93 17088.44 37865.94 2017-07-08 14:56:51.000 189 33789.97 136.95 17088.42 88888.00 2017-07-08 14:56:52.000 189 33789.95 136.98 17088.40 88888.00 2017-07-08 14:56:53.000 189 33789.92 137.00 17088.38 88888.00 2017-07-08 14:56:54.000 189 33789.94 137.02 17088.39 88888.00 2017-07-08 14:56:55.000 189 33789.92 137.00 17088.42 37865.90 2017-07-08 14:56:56.000 189 33789.92 137.01 17088.41 88888.00 2017-07-08 14:56:57.000 189 33789.89 137.03 17088.41 88888.00 2017-07-08 14:56:58.000 189 33789.87 137.04 17088.42 88888.00 2017-07-08 14:56:59.000 189 33789.91 137.03 17088.40 88888.00 2017-07-08 14:57:00.000 189 33789.92 137.01 17088.41 37865.82 2017-07-08 14:57:01.000 189 33789.89 137.00 17088.43 88888.00 2017-07-08 14:57:02.000 189 33789.92 137.01 17088.44 88888.00 2017-07-08 14:57:03.000 189 33789.93 137.03 17088.45 88888.00 2017-07-08 14:57:04.000 189 33789.91 137.05 17088.44 88888.00 2017-07-08 14:57:05.000 189 33789.92 137.05 17088.43 37865.81 2017-07-08 14:57:06.000 189 33789.92 137.07 17088.44 88888.00 2017-07-08 14:57:07.000 189 33789.91 137.04 17088.45 88888.00 2017-07-08 14:57:08.000 189 33789.91 137.04 17088.45 88888.00 2017-07-08 14:57:09.000 189 33789.88 137.03 17088.38 88888.00 2017-07-08 14:57:10.000 189 33789.87 137.01 17088.39 37865.73 2017-07-08 14:57:11.000 189 33789.87 137.03 17088.38 88888.00 2017-07-08 14:57:12.000 189 33789.85 137.07 17088.40 88888.00 2017-07-08 14:57:13.000 189 33789.87 137.10 17088.36 88888.00 2017-07-08 14:57:14.000 189 33789.87 137.08 17088.36 88888.00 2017-07-08 14:57:15.000 189 33789.86 137.08 17088.38 37865.77 2017-07-08 14:57:16.000 189 33789.87 137.11 17088.42 88888.00 2017-07-08 14:57:17.000 189 33789.88 137.11 17088.41 88888.00 2017-07-08 14:57:18.000 189 33789.82 137.08 17088.42 88888.00 2017-07-08 14:57:19.000 189 33789.85 137.09 17088.40 88888.00 2017-07-08 14:57:20.000 189 33789.85 137.10 17088.39 37865.65 2017-07-08 14:57:21.000 189 33789.82 137.13 17088.43 88888.00 2017-07-08 14:57:22.000 189 33789.79 137.16 17088.46 88888.00 2017-07-08 14:57:23.000 189 33789.77 137.15 17088.44 88888.00 2017-07-08 14:57:24.000 189 33789.76 137.12 17088.45 88888.00 2017-07-08 14:57:25.000 189 33789.79 137.17 17088.44 37865.70 2017-07-08 14:57:26.000 189 33789.81 137.18 17088.44 88888.00 2017-07-08 14:57:27.000 189 33789.83 137.18 17088.45 88888.00 2017-07-08 14:57:28.000 189 33789.83 137.17 17088.46 88888.00 2017-07-08 14:57:29.000 189 33789.83 137.16 17088.46 88888.00 2017-07-08 14:57:30.000 189 33789.77 137.17 17088.43 37865.62 2017-07-08 14:57:31.000 189 33789.75 137.17 17088.45 88888.00 2017-07-08 14:57:32.000 189 33789.80 137.12 17088.45 88888.00 2017-07-08 14:57:33.000 189 33789.80 137.12 17088.44 88888.00 2017-07-08 14:57:34.000 189 33789.76 137.14 17088.44 88888.00 2017-07-08 14:57:35.000 189 33789.74 137.14 17088.47 37865.71 2017-07-08 14:57:36.000 189 33789.74 137.11 17088.49 88888.00 2017-07-08 14:57:37.000 189 33789.75 137.13 17088.43 88888.00 2017-07-08 14:57:38.000 189 33789.72 137.15 17088.45 88888.00 2017-07-08 14:57:39.000 189 33789.69 137.16 17088.46 88888.00 2017-07-08 14:57:40.000 189 33789.71 137.14 17088.46 37865.68 2017-07-08 14:57:41.000 189 33789.69 137.12 17088.49 88888.00 2017-07-08 14:57:42.000 189 33789.73 137.12 17088.47 88888.00 2017-07-08 14:57:43.000 189 33789.68 137.17 17088.45 88888.00 2017-07-08 14:57:44.000 189 33789.66 137.19 17088.44 88888.00 2017-07-08 14:57:45.000 189 33789.69 137.23 17088.45 37865.60 2017-07-08 14:57:46.000 189 33789.70 137.22 17088.48 88888.00 2017-07-08 14:57:47.000 189 33789.71 137.21 17088.47 88888.00 2017-07-08 14:57:48.000 189 33789.68 137.22 17088.43 88888.00 2017-07-08 14:57:49.000 189 33789.64 137.24 17088.44 88888.00 2017-07-08 14:57:50.000 189 33789.61 137.19 17088.39 37865.58 2017-07-08 14:57:51.000 189 33789.63 137.19 17088.42 88888.00 2017-07-08 14:57:52.000 189 33789.64 137.22 17088.47 88888.00 2017-07-08 14:57:53.000 189 33789.61 137.21 17088.51 88888.00 2017-07-08 14:57:54.000 189 33789.63 137.25 17088.48 88888.00 2017-07-08 14:57:55.000 189 33789.62 137.26 17088.49 37865.53 2017-07-08 14:57:56.000 189 33789.61 137.27 17088.54 88888.00 2017-07-08 14:57:57.000 189 33789.62 137.29 17088.54 88888.00 2017-07-08 14:57:58.000 189 33789.64 137.26 17088.49 88888.00 2017-07-08 14:57:59.000 189 33789.62 137.26 17088.47 88888.00 2017-07-08 14:58:00.000 189 33789.65 137.27 17088.54 37865.57 2017-07-08 14:58:01.000 189 33789.67 137.27 17088.57 88888.00 2017-07-08 14:58:02.000 189 33789.61 137.25 17088.52 88888.00 2017-07-08 14:58:03.000 189 33789.64 137.22 17088.55 88888.00 2017-07-08 14:58:04.000 189 33789.65 137.24 17088.55 88888.00 2017-07-08 14:58:05.000 189 33789.63 137.24 17088.54 37865.46 2017-07-08 14:58:06.000 189 33789.62 137.28 17088.52 88888.00 2017-07-08 14:58:07.000 189 33789.64 137.28 17088.52 88888.00 2017-07-08 14:58:08.000 189 33789.63 137.29 17088.50 88888.00 2017-07-08 14:58:09.000 189 33789.67 137.29 17088.51 88888.00 2017-07-08 14:58:10.000 189 33789.64 137.28 17088.52 37865.56 2017-07-08 14:58:11.000 189 33789.58 137.27 17088.52 88888.00 2017-07-08 14:58:12.000 189 33789.56 137.31 17088.55 88888.00 2017-07-08 14:58:13.000 189 33789.57 137.27 17088.56 88888.00 2017-07-08 14:58:14.000 189 33789.56 137.29 17088.56 88888.00 2017-07-08 14:58:15.000 189 33789.56 137.31 17088.53 37865.53 2017-07-08 14:58:16.000 189 33789.56 137.34 17088.56 88888.00 2017-07-08 14:58:17.000 189 33789.53 137.36 17088.59 88888.00 2017-07-08 14:58:18.000 189 33789.54 137.38 17088.56 88888.00 2017-07-08 14:58:19.000 189 33789.53 137.39 17088.53 88888.00 2017-07-08 14:58:20.000 189 33789.49 137.37 17088.52 37865.45 2017-07-08 14:58:21.000 189 33789.51 137.36 17088.53 88888.00 2017-07-08 14:58:22.000 189 33789.50 137.37 17088.53 88888.00 2017-07-08 14:58:23.000 189 33789.48 137.41 17088.55 88888.00 2017-07-08 14:58:24.000 189 33789.47 137.38 17088.60 88888.00 2017-07-08 14:58:25.000 189 33789.46 137.41 17088.55 37865.56 2017-07-08 14:58:26.000 189 33789.46 137.42 17088.52 88888.00 2017-07-08 14:58:27.000 189 33789.48 137.36 17088.51 88888.00 2017-07-08 14:58:28.000 189 33789.49 137.36 17088.52 88888.00 2017-07-08 14:58:29.000 189 33789.46 137.38 17088.49 88888.00 2017-07-08 14:58:30.000 189 33789.48 137.40 17088.51 37865.39 2017-07-08 14:58:31.000 189 33789.43 137.45 17088.50 88888.00 2017-07-08 14:58:32.000 189 33789.41 137.41 17088.46 88888.00 2017-07-08 14:58:33.000 189 33789.43 137.41 17088.49 88888.00 2017-07-08 14:58:34.000 189 33789.45 137.45 17088.49 88888.00 2017-07-08 14:58:35.000 189 33789.42 137.42 17088.50 37865.41 2017-07-08 14:58:36.000 189 33789.39 137.45 17088.54 88888.00 2017-07-08 14:58:37.000 189 33789.38 137.49 17088.53 88888.00 2017-07-08 14:58:38.000 189 33789.38 137.48 17088.50 88888.00 2017-07-08 14:58:39.000 189 33789.35 137.48 17088.53 88888.00 2017-07-08 14:58:40.000 189 33789.34 137.48 17088.50 37865.35 2017-07-08 14:58:41.000 189 33789.33 137.46 17088.51 88888.00 2017-07-08 14:58:42.000 189 33789.33 137.40 17088.49 88888.00 2017-07-08 14:58:43.000 189 33789.34 137.43 17088.53 88888.00 2017-07-08 14:58:44.000 189 33789.32 137.44 17088.53 88888.00 2017-07-08 14:58:45.000 189 33789.25 137.46 17088.53 37865.38 2017-07-08 14:58:46.000 189 33789.26 137.46 17088.51 88888.00 2017-07-08 14:58:47.000 189 33789.27 137.51 17088.53 88888.00 2017-07-08 14:58:48.000 189 33789.24 137.50 17088.52 88888.00 2017-07-08 14:58:49.000 189 33789.25 137.49 17088.51 88888.00 2017-07-08 14:58:50.000 189 33789.24 137.50 17088.50 37865.32 2017-07-08 14:58:51.000 189 33789.23 137.48 17088.54 88888.00 2017-07-08 14:58:52.000 189 33789.22 137.50 17088.59 88888.00 2017-07-08 14:58:53.000 189 33789.19 137.48 17088.61 88888.00 2017-07-08 14:58:54.000 189 33789.21 137.55 17088.60 88888.00 2017-07-08 14:58:55.000 189 33789.20 137.57 17088.56 37865.24 2017-07-08 14:58:56.000 189 33789.19 137.56 17088.55 88888.00 2017-07-08 14:58:57.000 189 33789.19 137.61 17088.56 88888.00 2017-07-08 14:58:58.000 189 33789.17 137.61 17088.57 88888.00 2017-07-08 14:58:59.000 189 33789.14 137.59 17088.55 88888.00 2017-07-08 14:59:00.000 189 33789.15 137.59 17088.59 37865.25 2017-07-08 14:59:01.000 189 33789.14 137.55 17088.63 88888.00 2017-07-08 14:59:02.000 189 33789.17 137.54 17088.63 88888.00 2017-07-08 14:59:03.000 189 33789.16 137.54 17088.59 88888.00 2017-07-08 14:59:04.000 189 33789.17 137.53 17088.56 88888.00 2017-07-08 14:59:05.000 189 33789.18 137.52 17088.57 37865.24 2017-07-08 14:59:06.000 189 33789.14 137.56 17088.57 88888.00 2017-07-08 14:59:07.000 189 33789.08 137.57 17088.60 88888.00 2017-07-08 14:59:08.000 189 33789.10 137.55 17088.58 88888.00 2017-07-08 14:59:09.000 189 33789.08 137.56 17088.59 88888.00 2017-07-08 14:59:10.000 189 33789.04 137.57 17088.63 37865.18 2017-07-08 14:59:11.000 189 33789.05 137.58 17088.61 88888.00 2017-07-08 14:59:12.000 189 33789.03 137.59 17088.61 88888.00 2017-07-08 14:59:13.000 189 33789.08 137.61 17088.59 88888.00 2017-07-08 14:59:14.000 189 33789.10 137.57 17088.64 88888.00 2017-07-08 14:59:15.000 189 33789.09 137.56 17088.61 37865.13 2017-07-08 14:59:16.000 189 33789.07 137.59 17088.61 88888.00 2017-07-08 14:59:17.000 189 33789.10 137.62 17088.66 88888.00 2017-07-08 14:59:18.000 189 33789.09 137.64 17088.64 88888.00 2017-07-08 14:59:19.000 189 33789.06 137.63 17088.66 88888.00 2017-07-08 14:59:20.000 189 33789.07 137.62 17088.69 37865.25 2017-07-08 14:59:21.000 189 33789.06 137.58 17088.66 88888.00 2017-07-08 14:59:22.000 189 33789.06 137.59 17088.68 88888.00 2017-07-08 14:59:23.000 189 33789.02 137.63 17088.69 88888.00 2017-07-08 14:59:24.000 189 33789.03 137.60 17088.66 88888.00 2017-07-08 14:59:25.000 189 33789.02 137.63 17088.66 37865.09 2017-07-08 14:59:26.000 189 33789.02 137.68 17088.69 88888.00 2017-07-08 14:59:27.000 189 33789.01 137.71 17088.69 88888.00 2017-07-08 14:59:28.000 189 33789.02 137.72 17088.69 88888.00 2017-07-08 14:59:29.000 189 33789.01 137.67 17088.69 88888.00 2017-07-08 14:59:30.000 189 33789.03 137.63 17088.70 37865.09 2017-07-08 14:59:31.000 189 33789.01 137.62 17088.68 88888.00 2017-07-08 14:59:32.000 189 33789.00 137.65 17088.64 88888.00 2017-07-08 14:59:33.000 189 33788.98 137.68 17088.63 88888.00 2017-07-08 14:59:34.000 189 33788.96 137.67 17088.63 88888.00 2017-07-08 14:59:35.000 189 33788.94 137.67 17088.63 37865.00 2017-07-08 14:59:36.000 189 33788.99 137.70 17088.62 88888.00 2017-07-08 14:59:37.000 189 33788.94 137.76 17088.66 88888.00 2017-07-08 14:59:38.000 189 33788.95 137.78 17088.73 88888.00 2017-07-08 14:59:39.000 189 33788.91 137.75 17088.74 88888.00 2017-07-08 14:59:40.000 189 33788.90 137.73 17088.69 37865.04 2017-07-08 14:59:41.000 189 33788.91 137.72 17088.70 88888.00 2017-07-08 14:59:42.000 189 33788.93 137.72 17088.74 88888.00 2017-07-08 14:59:43.000 189 33788.91 137.66 17088.71 88888.00 2017-07-08 14:59:44.000 189 33788.91 137.61 17088.67 88888.00 2017-07-08 14:59:45.000 189 33788.88 137.60 17088.71 37864.91 2017-07-08 14:59:46.000 189 33788.85 137.64 17088.70 88888.00 2017-07-08 14:59:47.000 189 33788.87 137.63 17088.70 88888.00 2017-07-08 14:59:48.000 189 33788.87 137.65 17088.69 88888.00 2017-07-08 14:59:49.000 189 33788.84 137.69 17088.71 88888.00 2017-07-08 14:59:50.000 189 33788.83 137.71 17088.69 37864.93 2017-07-08 14:59:51.000 189 33788.83 137.73 17088.70 88888.00 2017-07-08 14:59:52.000 189 33788.81 137.76 17088.69 88888.00 2017-07-08 14:59:53.000 189 33788.80 137.80 17088.70 88888.00 2017-07-08 14:59:54.000 189 33788.83 137.78 17088.74 88888.00 2017-07-08 14:59:55.000 189 33788.82 137.76 17088.69 37864.86 2017-07-08 14:59:56.000 189 33788.80 137.76 17088.65 88888.00 2017-07-08 14:59:57.000 189 33788.76 137.76 17088.67 88888.00 2017-07-08 14:59:58.000 189 33788.79 137.79 17088.71 88888.00 2017-07-08 14:59:59.000 189 33788.80 137.80 17088.70 88888.00 2017-07-08 15:00:00.000 189 33788.78 137.79 17088.74 37865.02 2017-07-08 15:00:01.000 189 33788.79 137.83 17088.76 88888.00 2017-07-08 15:00:02.000 189 33788.75 137.86 17088.71 88888.00 2017-07-08 15:00:03.000 189 33788.77 137.89 17088.77 88888.00 2017-07-08 15:00:04.000 189 33788.80 137.87 17088.79 88888.00 2017-07-08 15:00:05.000 189 33788.76 137.83 17088.74 37864.83 2017-07-08 15:00:06.000 189 33788.72 137.84 17088.78 88888.00 2017-07-08 15:00:07.000 189 33788.75 137.88 17088.74 88888.00 2017-07-08 15:00:08.000 189 33788.74 137.86 17088.74 88888.00 2017-07-08 15:00:09.000 189 33788.70 137.88 17088.74 88888.00 2017-07-08 15:00:10.000 189 33788.67 137.87 17088.70 37864.76 2017-07-08 15:00:11.000 189 33788.69 137.92 17088.71 88888.00 2017-07-08 15:00:12.000 189 33788.70 137.96 17088.71 88888.00 2017-07-08 15:00:13.000 189 33788.69 137.92 17088.73 88888.00 2017-07-08 15:00:14.000 189 33788.72 137.93 17088.75 88888.00 2017-07-08 15:00:15.000 189 33788.69 137.99 17088.74 37864.84 2017-07-08 15:00:16.000 189 33788.70 137.97 17088.72 88888.00 2017-07-08 15:00:17.000 189 33788.69 137.93 17088.71 88888.00 2017-07-08 15:00:18.000 189 33788.65 137.95 17088.77 88888.00 2017-07-08 15:00:19.000 189 33788.65 137.96 17088.77 88888.00 2017-07-08 15:00:20.000 189 33788.64 137.98 17088.72 37864.89 2017-07-08 15:00:21.000 189 33788.62 137.97 17088.73 88888.00 2017-07-08 15:00:22.000 189 33788.61 137.97 17088.75 88888.00 2017-07-08 15:00:23.000 189 33788.63 138.00 17088.79 88888.00 2017-07-08 15:00:24.000 189 33788.59 138.00 17088.76 88888.00 2017-07-08 15:00:25.000 189 33788.57 137.95 17088.74 37864.74 2017-07-08 15:00:26.000 189 33788.52 137.95 17088.74 88888.00 2017-07-08 15:00:27.000 189 33788.46 137.94 17088.75 88888.00 2017-07-08 15:00:28.000 189 33788.45 137.94 17088.72 88888.00 2017-07-08 15:00:29.000 189 33788.51 137.94 17088.71 88888.00 2017-07-08 15:00:30.000 189 33788.53 137.95 17088.75 37864.76 2017-07-08 15:00:31.000 189 33788.53 137.96 17088.78 88888.00 2017-07-08 15:00:32.000 189 33788.54 137.93 17088.82 88888.00 2017-07-08 15:00:33.000 189 33788.49 137.95 17088.78 88888.00 2017-07-08 15:00:34.000 189 33788.47 137.93 17088.80 88888.00 2017-07-08 15:00:35.000 189 33788.46 137.94 17088.80 37864.70 2017-07-08 15:00:36.000 189 33788.46 137.90 17088.79 88888.00 2017-07-08 15:00:37.000 189 33788.45 137.90 17088.78 88888.00 2017-07-08 15:00:38.000 189 33788.46 137.92 17088.77 88888.00 2017-07-08 15:00:39.000 189 33788.44 137.89 17088.78 88888.00 2017-07-08 15:00:40.000 189 33788.44 137.91 17088.85 37864.66 2017-07-08 15:00:41.000 189 33788.44 137.89 17088.83 88888.00 2017-07-08 15:00:42.000 189 33788.45 137.84 17088.82 88888.00 2017-07-08 15:00:43.000 189 33788.45 137.83 17088.82 88888.00 2017-07-08 15:00:44.000 189 33788.48 137.85 17088.85 88888.00 2017-07-08 15:00:45.000 189 33788.45 137.88 17088.87 37864.67 2017-07-08 15:00:46.000 189 33788.42 137.91 17088.86 88888.00 2017-07-08 15:00:47.000 189 33788.44 137.96 17088.83 88888.00 2017-07-08 15:00:48.000 189 33788.42 137.99 17088.82 88888.00 2017-07-08 15:00:49.000 189 33788.41 137.94 17088.78 88888.00 2017-07-08 15:00:50.000 189 33788.43 137.96 17088.78 37864.58 2017-07-08 15:00:51.000 189 33788.42 138.00 17088.75 88888.00 2017-07-08 15:00:52.000 189 33788.40 138.01 17088.75 88888.00 2017-07-08 15:00:53.000 189 33788.40 138.02 17088.77 88888.00 2017-07-08 15:00:54.000 189 33788.42 138.06 17088.77 88888.00 2017-07-08 15:00:55.000 189 33788.41 138.06 17088.75 37864.59 2017-07-08 15:00:56.000 189 33788.39 138.07 17088.75 88888.00 2017-07-08 15:00:57.000 189 33788.36 138.10 17088.79 88888.00 2017-07-08 15:00:58.000 189 33788.38 138.12 17088.84 88888.00 2017-07-08 15:00:59.000 189 33788.37 138.05 17088.88 88888.00 2017-07-08 15:01:00.000 189 33788.35 138.04 17088.83 37864.70 2017-07-08 15:01:01.000 189 33788.35 138.06 17088.82 88888.00 2017-07-08 15:01:02.000 189 33788.36 138.09 17088.81 88888.00 2017-07-08 15:01:03.000 189 33788.34 138.11 17088.82 88888.00 2017-07-08 15:01:04.000 189 33788.30 138.11 17088.80 88888.00 2017-07-08 15:01:05.000 189 33788.29 138.10 17088.80 37864.54 2017-07-08 15:01:06.000 189 33788.32 138.10 17088.79 88888.00 2017-07-08 15:01:07.000 189 33788.35 138.10 17088.78 88888.00 2017-07-08 15:01:08.000 189 33788.33 138.13 17088.80 88888.00 2017-07-08 15:01:09.000 189 33788.31 138.09 17088.77 88888.00 2017-07-08 15:01:10.000 189 33788.35 138.13 17088.74 37864.50 2017-07-08 15:01:11.000 189 33788.35 138.19 17088.78 88888.00 2017-07-08 15:01:12.000 189 33788.34 138.21 17088.81 88888.00 2017-07-08 15:01:13.000 189 33788.35 138.22 17088.79 88888.00 2017-07-08 15:01:14.000 189 33788.33 138.18 17088.75 88888.00 2017-07-08 15:01:15.000 189 33788.33 138.15 17088.81 37864.58 2017-07-08 15:01:16.000 189 33788.31 138.16 17088.79 88888.00 2017-07-08 15:01:17.000 189 33788.34 138.16 17088.81 88888.00 2017-07-08 15:01:18.000 189 33788.38 138.18 17088.80 88888.00 2017-07-08 15:01:19.000 189 33788.34 138.20 17088.75 88888.00 2017-07-08 15:01:20.000 189 33788.31 138.19 17088.77 37864.68 2017-07-08 15:01:21.000 189 33788.34 138.16 17088.78 88888.00 2017-07-08 15:01:22.000 189 33788.32 138.17 17088.81 88888.00 2017-07-08 15:01:23.000 189 33788.29 138.14 17088.83 88888.00 2017-07-08 15:01:24.000 189 33788.29 138.12 17088.84 88888.00 2017-07-08 15:01:25.000 189 33788.30 138.17 17088.81 37864.53 2017-07-08 15:01:26.000 189 33788.32 138.12 17088.81 88888.00 2017-07-08 15:01:27.000 189 33788.32 138.16 17088.84 88888.00 2017-07-08 15:01:28.000 189 33788.30 138.16 17088.85 88888.00 2017-07-08 15:01:29.000 189 33788.33 138.16 17088.84 88888.00 2017-07-08 15:01:30.000 189 33788.33 138.21 17088.84 37864.55 2017-07-08 15:01:31.000 189 33788.26 138.20 17088.85 88888.00 2017-07-08 15:01:32.000 189 33788.24 138.19 17088.86 88888.00 2017-07-08 15:01:33.000 189 33788.23 138.23 17088.85 88888.00 2017-07-08 15:01:34.000 189 33788.22 138.22 17088.86 88888.00 2017-07-08 15:01:35.000 189 33788.24 138.20 17088.82 37864.53 2017-07-08 15:01:36.000 189 33788.22 138.23 17088.84 88888.00 2017-07-08 15:01:37.000 189 33788.19 138.21 17088.86 88888.00 2017-07-08 15:01:38.000 189 33788.21 138.23 17088.86 88888.00 2017-07-08 15:01:39.000 189 33788.21 138.23 17088.84 88888.00 2017-07-08 15:01:40.000 189 33788.21 138.23 17088.88 37864.56 2017-07-08 15:01:41.000 189 33788.19 138.21 17088.89 88888.00 2017-07-08 15:01:42.000 189 33788.21 138.20 17088.86 88888.00 2017-07-08 15:01:43.000 189 33788.19 138.22 17088.85 88888.00 2017-07-08 15:01:44.000 189 33788.18 138.25 17088.88 88888.00 2017-07-08 15:01:45.000 189 33788.15 138.24 17088.87 37864.55 2017-07-08 15:01:46.000 189 33788.13 138.25 17088.89 88888.00 2017-07-08 15:01:47.000 189 33788.16 138.25 17088.91 88888.00 2017-07-08 15:01:48.000 189 33788.19 138.28 17088.93 88888.00 2017-07-08 15:01:49.000 189 33788.22 138.26 17088.89 88888.00 2017-07-08 15:01:50.000 189 33788.24 138.24 17088.88 37864.49 2017-07-08 15:01:51.000 189 33788.23 138.27 17088.90 88888.00 2017-07-08 15:01:52.000 189 33788.19 138.30 17088.86 88888.00 2017-07-08 15:01:53.000 189 33788.20 138.29 17088.84 88888.00 2017-07-08 15:01:54.000 189 33788.22 138.30 17088.88 88888.00 2017-07-08 15:01:55.000 189 33788.21 138.30 17088.85 37864.43 2017-07-08 15:01:56.000 189 33788.25 138.33 17088.87 88888.00 2017-07-08 15:01:57.000 189 33788.21 138.29 17088.88 88888.00 2017-07-08 15:01:58.000 189 33788.23 138.30 17088.92 88888.00 2017-07-08 15:01:59.000 189 33788.19 138.31 17088.93 88888.00 2017-07-08 15:02:00.000 189 33788.17 138.31 17088.88 37864.49 2017-07-08 15:02:01.000 189 33788.17 138.31 17088.89 88888.00 2017-07-08 15:02:02.000 189 33788.14 138.36 17088.95 88888.00 2017-07-08 15:02:03.000 189 33788.14 138.39 17088.92 88888.00 2017-07-08 15:02:04.000 189 33788.16 138.41 17088.86 88888.00 2017-07-08 15:02:05.000 189 33788.13 138.41 17088.88 37864.37 2017-07-08 15:02:06.000 189 33788.08 138.42 17088.87 88888.00 2017-07-08 15:02:07.000 189 33788.06 138.39 17088.90 88888.00 2017-07-08 15:02:08.000 189 33788.06 138.40 17088.91 88888.00 2017-07-08 15:02:09.000 189 33788.04 138.44 17088.94 88888.00 2017-07-08 15:02:10.000 189 33788.03 138.45 17088.91 37864.52 2017-07-08 15:02:11.000 189 33787.98 138.46 17088.87 88888.00 2017-07-08 15:02:12.000 189 33788.01 138.47 17088.83 88888.00 2017-07-08 15:02:13.000 189 33787.99 138.45 17088.88 88888.00 2017-07-08 15:02:14.000 189 33787.95 138.46 17088.93 88888.00 2017-07-08 15:02:15.000 189 33787.98 138.44 17088.90 37864.28 2017-07-08 15:02:16.000 189 33788.00 138.45 17088.90 88888.00 2017-07-08 15:02:17.000 189 33788.01 138.44 17088.92 88888.00 2017-07-08 15:02:18.000 189 33787.96 138.44 17088.95 88888.00 2017-07-08 15:02:19.000 189 33787.93 138.46 17088.96 88888.00 2017-07-08 15:02:20.000 189 33787.95 138.46 17088.96 37864.35 2017-07-08 15:02:21.000 189 33787.94 138.47 17088.96 88888.00 2017-07-08 15:02:22.000 189 33787.89 138.48 17088.94 88888.00 2017-07-08 15:02:23.000 189 33787.89 138.46 17088.94 88888.00 2017-07-08 15:02:24.000 189 33787.89 138.44 17088.94 88888.00 2017-07-08 15:02:25.000 189 33787.91 138.47 17088.95 37864.33 2017-07-08 15:02:26.000 189 33787.93 138.45 17089.00 88888.00 2017-07-08 15:02:27.000 189 33787.89 138.45 17089.01 88888.00 2017-07-08 15:02:28.000 189 33787.88 138.50 17089.00 88888.00 2017-07-08 15:02:29.000 189 33787.83 138.51 17088.98 88888.00 2017-07-08 15:02:30.000 189 33787.85 138.53 17088.98 37864.24 2017-07-08 15:02:31.000 189 33787.89 138.54 17088.97 88888.00 2017-07-08 15:02:32.000 189 33787.90 138.56 17088.99 88888.00 2017-07-08 15:02:33.000 189 33787.84 138.53 17088.97 88888.00 2017-07-08 15:02:34.000 189 33787.84 138.58 17088.95 88888.00 2017-07-08 15:02:35.000 189 33787.83 138.60 17088.94 37864.25 2017-07-08 15:02:36.000 189 33787.87 138.63 17088.97 88888.00 2017-07-08 15:02:37.000 189 33787.86 138.63 17088.95 88888.00 2017-07-08 15:02:38.000 189 33787.84 138.65 17088.94 88888.00 2017-07-08 15:02:39.000 189 33787.86 138.64 17088.93 88888.00 2017-07-08 15:02:40.000 189 33787.86 138.59 17088.95 37864.34 2017-07-08 15:02:41.000 189 33787.84 138.56 17089.00 88888.00 2017-07-08 15:02:42.000 189 33787.84 138.57 17089.00 88888.00 2017-07-08 15:02:43.000 189 33787.83 138.54 17088.98 88888.00 2017-07-08 15:02:44.000 189 33787.82 138.55 17088.98 88888.00 2017-07-08 15:02:45.000 189 33787.85 138.58 17088.98 37864.24 2017-07-08 15:02:46.000 189 33787.85 138.58 17088.99 88888.00 2017-07-08 15:02:47.000 189 33787.84 138.61 17088.99 88888.00 2017-07-08 15:02:48.000 189 33787.86 138.61 17088.98 88888.00 2017-07-08 15:02:49.000 189 33787.84 138.62 17088.98 88888.00 2017-07-08 15:02:50.000 189 33787.84 138.62 17088.98 37864.23 2017-07-08 15:02:51.000 189 33787.88 138.60 17088.94 88888.00 2017-07-08 15:02:52.000 189 33787.85 138.60 17088.95 88888.00 2017-07-08 15:02:53.000 189 33787.86 138.64 17088.98 88888.00 2017-07-08 15:02:54.000 189 33787.86 138.65 17088.98 88888.00 2017-07-08 15:02:55.000 189 33787.85 138.66 17089.02 37864.13 2017-07-08 15:02:56.000 189 33787.90 138.66 17089.01 88888.00 2017-07-08 15:02:57.000 189 33787.90 138.63 17089.00 88888.00 2017-07-08 15:02:58.000 189 33787.91 138.65 17089.00 88888.00 2017-07-08 15:02:59.000 189 33787.92 138.71 17088.98 88888.00 2017-07-08 15:03:00.000 189 33787.93 138.71 17089.01 37864.27 2017-07-08 15:03:01.000 189 33787.92 138.71 17089.04 88888.00 2017-07-08 15:03:02.000 189 33787.92 138.73 17089.03 88888.00 2017-07-08 15:03:03.000 189 33787.90 138.73 17089.01 88888.00 2017-07-08 15:03:04.000 189 33787.92 138.68 17089.06 88888.00 2017-07-08 15:03:05.000 189 33787.93 138.67 17089.01 37864.28 2017-07-08 15:03:06.000 189 33787.96 138.70 17089.02 88888.00 2017-07-08 15:03:07.000 189 33787.90 138.71 17089.05 88888.00 2017-07-08 15:03:08.000 189 33787.91 138.70 17089.06 88888.00 2017-07-08 15:03:09.000 189 33787.87 138.68 17089.00 88888.00 2017-07-08 15:03:10.000 189 33787.87 138.68 17089.02 37864.32 2017-07-08 15:03:11.000 189 33787.88 138.66 17089.01 88888.00 2017-07-08 15:03:12.000 189 33787.88 138.68 17089.00 88888.00 2017-07-08 15:03:13.000 189 33787.85 138.71 17089.03 88888.00 2017-07-08 15:03:14.000 189 33787.87 138.72 17089.06 88888.00 2017-07-08 15:03:15.000 189 33787.86 138.71 17089.04 37864.23 2017-07-08 15:03:16.000 189 33787.85 138.74 17089.02 88888.00 2017-07-08 15:03:17.000 189 33787.84 138.74 17089.00 88888.00 2017-07-08 15:03:18.000 189 33787.85 138.74 17089.01 88888.00 2017-07-08 15:03:19.000 189 33787.84 138.74 17089.00 88888.00 2017-07-08 15:03:20.000 189 33787.83 138.74 17089.01 37864.27 2017-07-08 15:03:21.000 189 33787.82 138.79 17089.03 88888.00 2017-07-08 15:03:22.000 189 33787.79 138.77 17089.03 88888.00 2017-07-08 15:03:23.000 189 33787.80 138.74 17089.00 88888.00 2017-07-08 15:03:24.000 189 33787.83 138.77 17088.99 88888.00 2017-07-08 15:03:25.000 189 33787.87 138.76 17089.03 37864.21 2017-07-08 15:03:26.000 189 33787.87 138.74 17089.06 88888.00 2017-07-08 15:03:27.000 189 33787.83 138.73 17089.05 88888.00 2017-07-08 15:03:28.000 189 33787.80 138.76 17089.06 88888.00 2017-07-08 15:03:29.000 189 33787.83 138.76 17089.06 88888.00 2017-07-08 15:03:30.000 189 33787.85 138.81 17089.09 37864.12 2017-07-08 15:03:31.000 189 33787.84 138.81 17089.14 88888.00 2017-07-08 15:03:32.000 189 33787.82 138.78 17089.10 88888.00 2017-07-08 15:03:33.000 189 33787.81 138.77 17089.08 88888.00 2017-07-08 15:03:34.000 189 33787.79 138.72 17089.06 88888.00 2017-07-08 15:03:35.000 189 33787.79 138.70 17089.03 37864.20 2017-07-08 15:03:36.000 189 33787.80 138.74 17089.02 88888.00 2017-07-08 15:03:37.000 189 33787.77 138.72 17089.02 88888.00 2017-07-08 15:03:38.000 189 33787.75 138.73 17089.02 88888.00 2017-07-08 15:03:39.000 189 33787.74 138.79 17089.04 88888.00 2017-07-08 15:03:40.000 189 33787.71 138.78 17089.02 37864.16 2017-07-08 15:03:41.000 189 33787.71 138.74 17089.00 88888.00 2017-07-08 15:03:42.000 189 33787.70 138.75 17088.99 88888.00 2017-07-08 15:03:43.000 189 33787.66 138.78 17089.01 88888.00 2017-07-08 15:03:44.000 189 33787.69 138.79 17089.00 88888.00 2017-07-08 15:03:45.000 189 33787.68 138.82 17089.03 37864.21 2017-07-08 15:03:46.000 189 33787.62 138.84 17089.03 88888.00 2017-07-08 15:03:47.000 189 33787.59 138.84 17089.00 88888.00 2017-07-08 15:03:48.000 189 33787.59 138.90 17088.99 88888.00 2017-07-08 15:03:49.000 189 33787.61 138.89 17089.01 88888.00 2017-07-08 15:03:50.000 189 33787.63 138.90 17089.05 37864.00 2017-07-08 15:03:51.000 189 33787.63 138.92 17089.04 88888.00 2017-07-08 15:03:52.000 189 33787.63 138.93 17089.00 88888.00 2017-07-08 15:03:53.000 189 33787.59 138.91 17088.99 88888.00 2017-07-08 15:03:54.000 189 33787.58 138.91 17088.99 88888.00 2017-07-08 15:03:55.000 189 33787.56 138.94 17089.03 37864.11 2017-07-08 15:03:56.000 189 33787.57 138.93 17089.06 88888.00 2017-07-08 15:03:57.000 189 33787.55 138.92 17089.05 88888.00 2017-07-08 15:03:58.000 189 33787.52 138.92 17089.06 88888.00 2017-07-08 15:03:59.000 189 33787.52 138.93 17089.04 88888.00 2017-07-08 15:04:00.000 189 33787.55 138.92 17089.06 37863.88 2017-07-08 15:04:01.000 189 33787.53 138.96 17089.05 88888.00 2017-07-08 15:04:02.000 189 33787.51 138.98 17089.07 88888.00 2017-07-08 15:04:03.000 189 33787.49 138.97 17089.07 88888.00 2017-07-08 15:04:04.000 189 33787.52 138.99 17089.03 88888.00 2017-07-08 15:04:05.000 189 33787.50 138.98 17089.05 37864.08 2017-07-08 15:04:06.000 189 33787.52 138.96 17089.04 88888.00 2017-07-08 15:04:07.000 189 33787.51 138.95 17089.03 88888.00 2017-07-08 15:04:08.000 189 33787.50 138.94 17089.04 88888.00 2017-07-08 15:04:09.000 189 33787.51 138.98 17089.06 88888.00 2017-07-08 15:04:10.000 189 33787.55 139.04 17089.06 37864.05 2017-07-08 15:04:11.000 189 33787.52 139.02 17089.03 88888.00 2017-07-08 15:04:12.000 189 33787.50 139.03 17089.04 88888.00 2017-07-08 15:04:13.000 189 33787.55 139.01 17089.04 88888.00 2017-07-08 15:04:14.000 189 33787.56 139.02 17089.08 88888.00 2017-07-08 15:04:15.000 189 33787.52 139.04 17089.08 37863.94 2017-07-08 15:04:16.000 189 33787.52 139.06 17089.06 88888.00 2017-07-08 15:04:17.000 189 33787.55 139.08 17089.06 88888.00 2017-07-08 15:04:18.000 189 33787.52 139.03 17089.11 88888.00 2017-07-08 15:04:19.000 189 33787.48 138.91 17089.13 88888.00 2017-07-08 15:04:20.000 189 33787.47 138.93 17089.12 37864.06 2017-07-08 15:04:21.000 189 33787.49 138.93 17089.12 88888.00 2017-07-08 15:04:22.000 189 33787.50 138.91 17089.11 88888.00 2017-07-08 15:04:23.000 189 33787.47 138.90 17089.09 88888.00 2017-07-08 15:04:24.000 189 33787.50 138.89 17089.12 88888.00 2017-07-08 15:04:25.000 189 33787.53 138.90 17089.17 37864.11 2017-07-08 15:04:26.000 189 33787.54 138.92 17089.18 88888.00 2017-07-08 15:04:27.000 189 33787.48 138.93 17089.19 88888.00 2017-07-08 15:04:28.000 189 33787.47 138.95 17089.19 88888.00 2017-07-08 15:04:29.000 189 33787.52 138.95 17089.18 88888.00 2017-07-08 15:04:30.000 189 33787.49 138.96 17089.17 37863.94 2017-07-08 15:04:31.000 189 33787.48 138.94 17089.16 88888.00 2017-07-08 15:04:32.000 189 33787.51 138.96 17089.18 88888.00 2017-07-08 15:04:33.000 189 33787.48 138.94 17089.18 88888.00 2017-07-08 15:04:34.000 189 33787.48 138.98 17089.19 88888.00 2017-07-08 15:04:35.000 189 33787.49 139.00 17089.25 37863.95 2017-07-08 15:04:36.000 189 33787.51 139.00 17089.21 88888.00 2017-07-08 15:04:37.000 189 33787.50 139.00 17089.24 88888.00 2017-07-08 15:04:38.000 189 33787.44 139.02 17089.23 88888.00 2017-07-08 15:04:39.000 189 33787.43 139.06 17089.25 88888.00 2017-07-08 15:04:40.000 189 33787.43 139.05 17089.27 37864.07 2017-07-08 15:04:41.000 189 33787.46 139.06 17089.22 88888.00 2017-07-08 15:04:42.000 189 33787.51 139.03 17089.21 88888.00 2017-07-08 15:04:43.000 189 33787.53 138.99 17089.19 88888.00 2017-07-08 15:04:44.000 189 33787.53 138.98 17089.20 88888.00 2017-07-08 15:04:45.000 189 33787.54 139.02 17089.24 37864.05 2017-07-08 15:04:46.000 189 33787.55 139.06 17089.20 88888.00 2017-07-08 15:04:47.000 189 33787.53 139.07 17089.16 88888.00 2017-07-08 15:04:48.000 189 33787.53 139.01 17089.19 88888.00 2017-07-08 15:04:49.000 189 33787.50 139.02 17089.17 88888.00 2017-07-08 15:04:50.000 189 33787.52 139.04 17089.15 37863.92 2017-07-08 15:04:51.000 189 33787.52 139.04 17089.23 88888.00 2017-07-08 15:04:52.000 189 33787.49 139.10 17089.24 88888.00 2017-07-08 15:04:53.000 189 33787.51 139.21 17089.25 88888.00 2017-07-08 15:04:54.000 189 33787.49 139.22 17089.26 88888.00 2017-07-08 15:04:55.000 189 33787.49 139.23 17089.27 37864.02 2017-07-08 15:04:56.000 189 33787.48 139.17 17089.28 88888.00 2017-07-08 15:04:57.000 189 33787.46 139.15 17089.22 88888.00 2017-07-08 15:04:58.000 189 33787.47 139.11 17089.22 88888.00 2017-07-08 15:04:59.000 189 33787.49 139.13 17089.28 88888.00 2017-07-08 15:05:00.000 189 33787.49 139.08 17089.28 37863.96 2017-07-08 15:05:01.000 189 33787.47 139.15 17089.28 88888.00 2017-07-08 15:05:02.000 189 33787.49 139.19 17089.25 88888.00 2017-07-08 15:05:03.000 189 33787.50 139.18 17089.29 88888.00 2017-07-08 15:05:04.000 189 33787.48 139.15 17089.28 88888.00 2017-07-08 15:05:05.000 189 33787.44 139.16 17089.26 37864.14 2017-07-08 15:05:06.000 189 33787.48 139.14 17089.34 88888.00 2017-07-08 15:05:07.000 189 33787.51 139.12 17089.33 88888.00 2017-07-08 15:05:08.000 189 33787.48 139.11 17089.31 88888.00 2017-07-08 15:05:09.000 189 33787.45 139.12 17089.32 88888.00 2017-07-08 15:05:10.000 189 33787.45 139.14 17089.33 37863.97 2017-07-08 15:05:11.000 189 33787.48 139.13 17089.35 88888.00 2017-07-08 15:05:12.000 189 33787.49 139.14 17089.38 88888.00 2017-07-08 15:05:13.000 189 33787.48 139.16 17089.38 88888.00 2017-07-08 15:05:14.000 189 33787.48 139.16 17089.34 88888.00 2017-07-08 15:05:15.000 189 33787.49 139.20 17089.35 37863.95 2017-07-08 15:05:16.000 189 33787.48 139.22 17089.33 88888.00 2017-07-08 15:05:17.000 189 33787.44 139.23 17089.35 88888.00 2017-07-08 15:05:18.000 189 33787.46 139.21 17089.33 88888.00 2017-07-08 15:05:19.000 189 33787.41 139.20 17089.35 88888.00 2017-07-08 15:05:20.000 189 33787.38 139.20 17089.38 37864.01 2017-07-08 15:05:21.000 189 33787.39 139.22 17089.39 88888.00 2017-07-08 15:05:22.000 189 33787.38 139.28 17089.36 88888.00 2017-07-08 15:05:23.000 189 33787.36 139.27 17089.33 88888.00 2017-07-08 15:05:24.000 189 33787.41 139.25 17089.30 88888.00 2017-07-08 15:05:25.000 189 33787.46 139.24 17089.30 37863.93 2017-07-08 15:05:26.000 189 33787.42 139.26 17089.33 88888.00 2017-07-08 15:05:27.000 189 33787.41 139.24 17089.30 88888.00 2017-07-08 15:05:28.000 189 33787.38 139.25 17089.33 88888.00 2017-07-08 15:05:29.000 189 33787.38 139.25 17089.35 88888.00 2017-07-08 15:05:30.000 189 33787.38 139.26 17089.35 37864.00 2017-07-08 15:05:31.000 189 33787.37 139.20 17089.33 88888.00 2017-07-08 15:05:32.000 189 33787.37 139.21 17089.33 88888.00 2017-07-08 15:05:33.000 189 33787.37 139.23 17089.32 88888.00 2017-07-08 15:05:34.000 189 33787.37 139.22 17089.29 88888.00 2017-07-08 15:05:35.000 189 33787.42 139.25 17089.34 37863.91 2017-07-08 15:05:36.000 189 33787.35 139.24 17089.35 88888.00 2017-07-08 15:05:37.000 189 33787.29 139.26 17089.34 88888.00 2017-07-08 15:05:38.000 189 33787.28 139.30 17089.31 88888.00 2017-07-08 15:05:39.000 189 33787.29 139.29 17089.30 88888.00 2017-07-08 15:05:40.000 189 33787.32 139.29 17089.27 37863.88 2017-07-08 15:05:41.000 189 33787.31 139.28 17089.28 88888.00 2017-07-08 15:05:42.000 189 33787.28 139.31 17089.34 88888.00 2017-07-08 15:05:43.000 189 33787.31 139.34 17089.31 88888.00 2017-07-08 15:05:44.000 189 33787.32 139.29 17089.29 88888.00 2017-07-08 15:05:45.000 189 33787.31 139.28 17089.32 37863.81 2017-07-08 15:05:46.000 189 33787.31 139.26 17089.35 88888.00 2017-07-08 15:05:47.000 189 33787.31 139.30 17089.35 88888.00 2017-07-08 15:05:48.000 189 33787.27 139.33 17089.31 88888.00 2017-07-08 15:05:49.000 189 33787.30 139.34 17089.26 88888.00 2017-07-08 15:05:50.000 189 33787.29 139.30 17089.25 37863.89 2017-07-08 15:05:51.000 189 33787.26 139.29 17089.27 88888.00 2017-07-08 15:05:52.000 189 33787.27 139.34 17089.27 88888.00 2017-07-08 15:05:53.000 189 33787.26 139.36 17089.28 88888.00 2017-07-08 15:05:54.000 189 33787.27 139.34 17089.31 88888.00 2017-07-08 15:05:55.000 189 33787.24 139.32 17089.31 37863.84 2017-07-08 15:05:56.000 189 33787.27 139.30 17089.29 88888.00 2017-07-08 15:05:57.000 189 33787.26 139.32 17089.28 88888.00 2017-07-08 15:05:58.000 189 33787.23 139.34 17089.26 88888.00 2017-07-08 15:05:59.000 189 33787.26 139.33 17089.25 88888.00 2017-07-08 15:06:00.000 189 33787.26 139.34 17089.28 37863.78 2017-07-08 15:06:01.000 189 33787.26 139.37 17089.30 88888.00 2017-07-08 15:06:02.000 189 33787.28 139.38 17089.29 88888.00 2017-07-08 15:06:03.000 189 33787.25 139.41 17089.32 88888.00 2017-07-08 15:06:04.000 189 33787.23 139.40 17089.34 88888.00 2017-07-08 15:06:05.000 189 33787.19 139.36 17089.35 37863.90 2017-07-08 15:06:06.000 189 33787.21 139.37 17089.34 88888.00 2017-07-08 15:06:07.000 189 33787.21 139.34 17089.37 88888.00 2017-07-08 15:06:08.000 189 33787.21 139.42 17089.35 88888.00 2017-07-08 15:06:09.000 189 33787.22 139.40 17089.35 88888.00 2017-07-08 15:06:10.000 189 33787.21 139.37 17089.34 37863.81 2017-07-08 15:06:11.000 189 33787.21 139.37 17089.31 88888.00 2017-07-08 15:06:12.000 189 33787.24 139.40 17089.32 88888.00 2017-07-08 15:06:13.000 189 33787.20 139.39 17089.31 88888.00 2017-07-08 15:06:14.000 189 33787.21 139.41 17089.31 88888.00 2017-07-08 15:06:15.000 189 33787.22 139.45 17089.36 37863.78 2017-07-08 15:06:16.000 189 33787.26 139.47 17089.34 88888.00 2017-07-08 15:06:17.000 189 33787.27 139.45 17089.34 88888.00 2017-07-08 15:06:18.000 189 33787.25 139.45 17089.37 88888.00 2017-07-08 15:06:19.000 189 33787.24 139.44 17089.37 88888.00 2017-07-08 15:06:20.000 189 33787.23 139.43 17089.35 37863.83 2017-07-08 15:06:21.000 189 33787.27 139.46 17089.36 88888.00 2017-07-08 15:06:22.000 189 33787.31 139.52 17089.38 88888.00 2017-07-08 15:06:23.000 189 33787.32 139.53 17089.38 88888.00 2017-07-08 15:06:24.000 189 33787.30 139.50 17089.35 88888.00 2017-07-08 15:06:25.000 189 33787.34 139.51 17089.33 37863.88 2017-07-08 15:06:26.000 189 33787.37 139.53 17089.35 88888.00 2017-07-08 15:06:27.000 189 33787.34 139.52 17089.38 88888.00 2017-07-08 15:06:28.000 189 33787.31 139.54 17089.36 88888.00 2017-07-08 15:06:29.000 189 33787.33 139.52 17089.32 88888.00 2017-07-08 15:06:30.000 189 33787.37 139.49 17089.32 37864.04 2017-07-08 15:06:31.000 189 33787.38 139.48 17089.37 88888.00 2017-07-08 15:06:32.000 189 33787.39 139.50 17089.37 88888.00 2017-07-08 15:06:33.000 189 33787.40 139.49 17089.40 88888.00 2017-07-08 15:06:34.000 189 33787.40 139.49 17089.36 88888.00 2017-07-08 15:06:35.000 189 33787.44 139.42 17089.35 37863.93 2017-07-08 15:06:36.000 189 33787.44 139.42 17089.35 88888.00 2017-07-08 15:06:37.000 189 33787.42 139.45 17089.35 88888.00 2017-07-08 15:06:38.000 189 33787.38 139.43 17089.32 88888.00 2017-07-08 15:06:39.000 189 33787.37 139.42 17089.33 88888.00 2017-07-08 15:06:40.000 189 33787.41 139.45 17089.33 37863.97 2017-07-08 15:06:41.000 189 33787.40 139.44 17089.36 88888.00 2017-07-08 15:06:42.000 189 33787.40 139.47 17089.32 88888.00 2017-07-08 15:06:43.000 189 33787.37 139.48 17089.30 88888.00 2017-07-08 15:06:44.000 189 33787.41 139.48 17089.28 88888.00 2017-07-08 15:06:45.000 189 33787.42 139.48 17089.30 37864.08 2017-07-08 15:06:46.000 189 33787.41 139.50 17089.33 88888.00 2017-07-08 15:06:47.000 189 33787.44 139.51 17089.33 88888.00 2017-07-08 15:06:48.000 189 33787.43 139.47 17089.37 88888.00 2017-07-08 15:06:49.000 189 33787.43 139.47 17089.36 88888.00 2017-07-08 15:06:50.000 189 33787.43 139.45 17089.36 37863.99 2017-07-08 15:06:51.000 189 33787.42 139.51 17089.34 88888.00 2017-07-08 15:06:52.000 189 33787.42 139.47 17089.38 88888.00 2017-07-08 15:06:53.000 189 33787.43 139.43 17089.38 88888.00 2017-07-08 15:06:54.000 189 33787.45 139.44 17089.38 88888.00 2017-07-08 15:06:55.000 189 33787.41 139.44 17089.34 37864.00 2017-07-08 15:06:56.000 189 33787.39 139.43 17089.33 88888.00 2017-07-08 15:06:57.000 189 33787.41 139.46 17089.29 88888.00 2017-07-08 15:06:58.000 189 33787.42 139.44 17089.30 88888.00 2017-07-08 15:06:59.000 189 33787.38 139.43 17089.39 88888.00 2017-07-08 15:07:00.000 189 33787.41 139.45 17089.39 37864.01 2017-07-08 15:07:01.000 189 33787.40 139.48 17089.37 88888.00 2017-07-08 15:07:02.000 189 33787.41 139.48 17089.36 88888.00 2017-07-08 15:07:03.000 189 33787.42 139.50 17089.38 88888.00 2017-07-08 15:07:04.000 189 33787.42 139.53 17089.38 88888.00 2017-07-08 15:07:05.000 189 33787.41 139.51 17089.40 37863.96 2017-07-08 15:07:06.000 189 33787.38 139.47 17089.42 88888.00 2017-07-08 15:07:07.000 189 33787.40 139.46 17089.41 88888.00 2017-07-08 15:07:08.000 189 33787.38 139.44 17089.41 88888.00 2017-07-08 15:07:09.000 189 33787.33 139.46 17089.39 88888.00 2017-07-08 15:07:10.000 189 33787.33 139.46 17089.40 37864.01 2017-07-08 15:07:11.000 189 33787.30 139.50 17089.36 88888.00 2017-07-08 15:07:12.000 189 33787.32 139.49 17089.38 88888.00 2017-07-08 15:07:13.000 189 33787.28 139.50 17089.40 88888.00 2017-07-08 15:07:14.000 189 33787.29 139.48 17089.42 88888.00 2017-07-08 15:07:15.000 189 33787.33 139.49 17089.43 37863.90 2017-07-08 15:07:16.000 189 33787.37 139.50 17089.41 88888.00 2017-07-08 15:07:17.000 189 33787.39 139.53 17089.42 88888.00 2017-07-08 15:07:18.000 189 33787.35 139.51 17089.43 88888.00 2017-07-08 15:07:19.000 189 33787.36 139.56 17089.45 88888.00 2017-07-08 15:07:20.000 189 33787.37 139.58 17089.47 37863.86 2017-07-08 15:07:21.000 189 33787.35 139.56 17089.48 88888.00 2017-07-08 15:07:22.000 189 33787.36 139.62 17089.48 88888.00 2017-07-08 15:07:23.000 189 33787.35 139.64 17089.50 88888.00 2017-07-08 15:07:24.000 189 33787.31 139.61 17089.49 88888.00 2017-07-08 15:07:25.000 189 33787.28 139.58 17089.46 37863.99 2017-07-08 15:07:26.000 189 33787.31 139.59 17089.50 88888.00 2017-07-08 15:07:27.000 189 33787.29 139.60 17089.52 88888.00 2017-07-08 15:07:28.000 189 33787.31 139.56 17089.50 88888.00 2017-07-08 15:07:29.000 189 33787.32 139.59 17089.48 88888.00 2017-07-08 15:07:30.000 189 33787.35 139.61 17089.48 37863.90 2017-07-08 15:07:31.000 189 33787.35 139.57 17089.49 88888.00 2017-07-08 15:07:32.000 189 33787.34 139.55 17089.49 88888.00 2017-07-08 15:07:33.000 189 33787.32 139.54 17089.54 88888.00 2017-07-08 15:07:34.000 189 33787.29 139.54 17089.53 88888.00 2017-07-08 15:07:35.000 189 33787.28 139.56 17089.47 37863.97 2017-07-08 15:07:36.000 189 33787.30 139.57 17089.48 88888.00 2017-07-08 15:07:37.000 189 33787.32 139.56 17089.47 88888.00 2017-07-08 15:07:38.000 189 33787.28 139.54 17089.46 88888.00 2017-07-08 15:07:39.000 189 33787.27 139.56 17089.44 88888.00 2017-07-08 15:07:40.000 189 33787.23 139.56 17089.47 37863.86 2017-07-08 15:07:41.000 189 33787.23 139.57 17089.46 88888.00 2017-07-08 15:07:42.000 189 33787.19 139.56 17089.49 88888.00 2017-07-08 15:07:43.000 189 33787.21 139.56 17089.52 88888.00 2017-07-08 15:07:44.000 189 33787.21 139.57 17089.51 88888.00 2017-07-08 15:07:45.000 189 33787.23 139.55 17089.51 37863.96 2017-07-08 15:07:46.000 189 33787.26 139.54 17089.57 88888.00 2017-07-08 15:07:47.000 189 33787.21 139.54 17089.57 88888.00 2017-07-08 15:07:48.000 189 33787.24 139.56 17089.59 88888.00 2017-07-08 15:07:49.000 189 33787.29 139.56 17089.57 88888.00 2017-07-08 15:07:50.000 189 33787.29 139.61 17089.60 37863.94 2017-07-08 15:07:51.000 189 33787.27 139.63 17089.61 88888.00 2017-07-08 15:07:52.000 189 33787.31 139.63 17089.57 88888.00 2017-07-08 15:07:53.000 189 33787.28 139.60 17089.55 88888.00 2017-07-08 15:07:54.000 189 33787.29 139.62 17089.54 88888.00 2017-07-08 15:07:55.000 189 33787.31 139.61 17089.54 37863.90 2017-07-08 15:07:56.000 189 33787.31 139.60 17089.54 88888.00 2017-07-08 15:07:57.000 189 33787.30 139.55 17089.56 88888.00 2017-07-08 15:07:58.000 189 33787.26 139.54 17089.57 88888.00 2017-07-08 15:07:59.000 189 33787.25 139.51 17089.52 88888.00 2017-07-08 15:08:00.000 189 33787.28 139.54 17089.53 37863.86 2017-07-08 15:08:01.000 189 33787.30 139.58 17089.51 88888.00 2017-07-08 15:08:02.000 189 33787.32 139.58 17089.52 88888.00 2017-07-08 15:08:03.000 189 33787.26 139.58 17089.52 88888.00 2017-07-08 15:08:04.000 189 33787.25 139.58 17089.55 88888.00 2017-07-08 15:08:05.000 189 33787.23 139.56 17089.56 37863.97 2017-07-08 15:08:06.000 189 33787.21 139.60 17089.57 88888.00 2017-07-08 15:08:07.000 189 33787.21 139.57 17089.52 88888.00 2017-07-08 15:08:08.000 189 33787.21 139.56 17089.50 88888.00 2017-07-08 15:08:09.000 189 33787.21 139.56 17089.53 88888.00 2017-07-08 15:08:10.000 189 33787.19 139.55 17089.52 37863.87 2017-07-08 15:08:11.000 189 33787.20 139.56 17089.53 88888.00 2017-07-08 15:08:12.000 189 33787.21 139.55 17089.52 88888.00 2017-07-08 15:08:13.000 189 33787.19 139.58 17089.53 88888.00 2017-07-08 15:08:14.000 189 33787.19 139.59 17089.51 88888.00 2017-07-08 15:08:15.000 189 33787.20 139.64 17089.53 37863.79 2017-07-08 15:08:16.000 189 33787.21 139.63 17089.51 88888.00 2017-07-08 15:08:17.000 189 33787.22 139.59 17089.45 88888.00 2017-07-08 15:08:18.000 189 33787.23 139.65 17089.48 88888.00 2017-07-08 15:08:19.000 189 33787.21 139.65 17089.48 88888.00 2017-07-08 15:08:20.000 189 33787.19 139.61 17089.50 37863.98 2017-07-08 15:08:21.000 189 33787.19 139.61 17089.53 88888.00 2017-07-08 15:08:22.000 189 33787.19 139.61 17089.58 88888.00 2017-07-08 15:08:23.000 189 33787.20 139.60 17089.57 88888.00 2017-07-08 15:08:24.000 189 33787.19 139.64 17089.58 88888.00 2017-07-08 15:08:25.000 189 33787.23 139.63 17089.58 37863.83 2017-07-08 15:08:26.000 189 33787.22 139.64 17089.56 88888.00 2017-07-08 15:08:27.000 189 33787.22 139.63 17089.54 88888.00 2017-07-08 15:08:28.000 189 33787.24 139.65 17089.55 88888.00 2017-07-08 15:08:29.000 189 33787.24 139.69 17089.58 88888.00 2017-07-08 15:08:30.000 189 33787.22 139.70 17089.55 37864.02 2017-07-08 15:08:31.000 189 33787.20 139.69 17089.56 88888.00 2017-07-08 15:08:32.000 189 33787.17 139.71 17089.53 88888.00 2017-07-08 15:08:33.000 189 33787.19 139.70 17089.51 88888.00 2017-07-08 15:08:34.000 189 33787.20 139.70 17089.46 88888.00 2017-07-08 15:08:35.000 189 33787.19 139.70 17089.50 37863.90 2017-07-08 15:08:36.000 189 33787.19 139.70 17089.49 88888.00 2017-07-08 15:08:37.000 189 33787.18 139.68 17089.54 88888.00 2017-07-08 15:08:38.000 189 33787.19 139.68 17089.52 88888.00 2017-07-08 15:08:39.000 189 33787.17 139.65 17089.47 88888.00 2017-07-08 15:08:40.000 189 33787.15 139.69 17089.47 37863.79 2017-07-08 15:08:41.000 189 33787.14 139.70 17089.50 88888.00 2017-07-08 15:08:42.000 189 33787.14 139.73 17089.55 88888.00 2017-07-08 15:08:43.000 189 33787.13 139.74 17089.56 88888.00 2017-07-08 15:08:44.000 189 33787.15 139.71 17089.56 88888.00 2017-07-08 15:08:45.000 189 33787.17 139.71 17089.53 37863.95 2017-07-08 15:08:46.000 189 33787.13 139.71 17089.53 88888.00 2017-07-08 15:08:47.000 189 33787.11 139.68 17089.50 88888.00 2017-07-08 15:08:48.000 189 33787.11 139.68 17089.56 88888.00 2017-07-08 15:08:49.000 189 33787.12 139.67 17089.59 88888.00 2017-07-08 15:08:50.000 189 33787.13 139.65 17089.63 37863.78 2017-07-08 15:08:51.000 189 33787.13 139.70 17089.64 88888.00 2017-07-08 15:08:52.000 189 33787.15 139.70 17089.59 88888.00 2017-07-08 15:08:53.000 189 33787.15 139.67 17089.57 88888.00 2017-07-08 15:08:54.000 189 33787.18 139.69 17089.62 88888.00 2017-07-08 15:08:55.000 189 33787.19 139.74 17089.63 37863.78 2017-07-08 15:08:56.000 189 33787.18 139.75 17089.61 88888.00 2017-07-08 15:08:57.000 189 33787.12 139.77 17089.63 88888.00 2017-07-08 15:08:58.000 189 33787.12 139.79 17089.61 88888.00 2017-07-08 15:08:59.000 189 33787.13 139.76 17089.60 88888.00 2017-07-08 15:09:00.000 189 33787.15 139.78 17089.62 37863.81 2017-07-08 15:09:01.000 189 33787.11 139.81 17089.67 88888.00 2017-07-08 15:09:02.000 189 33787.10 139.80 17089.66 88888.00 2017-07-08 15:09:03.000 189 33787.11 139.78 17089.66 88888.00 2017-07-08 15:09:04.000 189 33787.08 139.80 17089.65 88888.00 2017-07-08 15:09:05.000 189 33787.09 139.85 17089.64 37863.95 2017-07-08 15:09:06.000 189 33787.04 139.84 17089.67 88888.00 2017-07-08 15:09:07.000 189 33787.00 139.83 17089.64 88888.00 2017-07-08 15:09:08.000 189 33787.00 139.79 17089.64 88888.00 2017-07-08 15:09:09.000 189 33787.06 139.78 17089.61 88888.00 2017-07-08 15:09:10.000 189 33787.10 139.77 17089.60 37863.78 2017-07-08 15:09:11.000 189 33787.09 139.77 17089.63 88888.00 2017-07-08 15:09:12.000 189 33787.09 139.82 17089.64 88888.00 2017-07-08 15:09:13.000 189 33787.07 139.79 17089.58 88888.00 2017-07-08 15:09:14.000 189 33787.10 139.81 17089.58 88888.00 2017-07-08 15:09:15.000 189 33787.10 139.82 17089.60 37863.74 2017-07-08 15:09:16.000 189 33787.08 139.83 17089.63 88888.00 2017-07-08 15:09:17.000 189 33787.05 139.80 17089.64 88888.00 2017-07-08 15:09:18.000 189 33787.08 139.83 17089.64 88888.00 2017-07-08 15:09:19.000 189 33787.11 139.87 17089.64 88888.00 2017-07-08 15:09:20.000 189 33787.06 139.83 17089.65 37863.77 2017-07-08 15:09:21.000 189 33787.01 139.85 17089.68 88888.00 2017-07-08 15:09:22.000 189 33787.01 139.85 17089.69 88888.00 2017-07-08 15:09:23.000 189 33787.00 139.85 17089.68 88888.00 2017-07-08 15:09:24.000 189 33787.00 139.83 17089.66 88888.00 2017-07-08 15:09:25.000 189 33786.96 139.83 17089.66 37863.86 2017-07-08 15:09:26.000 189 33787.02 139.87 17089.65 88888.00 2017-07-08 15:09:27.000 189 33787.05 139.89 17089.63 88888.00 2017-07-08 15:09:28.000 189 33787.05 139.89 17089.68 88888.00 2017-07-08 15:09:29.000 189 33787.01 139.93 17089.70 88888.00 2017-07-08 15:09:30.000 189 33786.99 139.91 17089.67 37863.83 2017-07-08 15:09:31.000 189 33786.98 139.89 17089.63 88888.00 2017-07-08 15:09:32.000 189 33786.96 139.92 17089.64 88888.00 2017-07-08 15:09:33.000 189 33787.01 139.89 17089.66 88888.00 2017-07-08 15:09:34.000 189 33787.00 139.93 17089.67 88888.00 2017-07-08 15:09:35.000 189 33786.98 139.95 17089.67 37863.82 2017-07-08 15:09:36.000 189 33786.97 139.96 17089.66 88888.00 2017-07-08 15:09:37.000 189 33786.98 139.93 17089.65 88888.00 2017-07-08 15:09:38.000 189 33787.00 139.91 17089.59 88888.00 2017-07-08 15:09:39.000 189 33786.99 139.95 17089.62 88888.00 2017-07-08 15:09:40.000 189 33787.00 139.90 17089.64 37863.86 2017-07-08 15:09:41.000 189 33787.01 139.88 17089.65 88888.00 2017-07-08 15:09:42.000 189 33787.04 139.92 17089.66 88888.00 2017-07-08 15:09:43.000 189 33787.05 139.93 17089.66 88888.00 2017-07-08 15:09:44.000 189 33787.03 139.94 17089.64 88888.00 2017-07-08 15:09:45.000 189 33787.06 139.93 17089.63 37863.81 2017-07-08 15:09:46.000 189 33787.07 139.97 17089.62 88888.00 2017-07-08 15:09:47.000 189 33787.07 139.96 17089.65 88888.00 2017-07-08 15:09:48.000 189 33787.11 139.99 17089.68 88888.00 2017-07-08 15:09:49.000 189 33787.08 139.95 17089.67 88888.00 2017-07-08 15:09:50.000 189 33787.09 139.94 17089.68 37863.94 2017-07-08 15:09:51.000 189 33787.11 139.97 17089.69 88888.00 2017-07-08 15:09:52.000 189 33787.09 140.00 17089.68 88888.00 2017-07-08 15:09:53.000 189 33787.06 140.01 17089.68 88888.00 2017-07-08 15:09:54.000 189 33787.10 139.99 17089.67 88888.00 2017-07-08 15:09:55.000 189 33787.11 140.00 17089.70 37863.90 2017-07-08 15:09:56.000 189 33787.12 139.98 17089.71 88888.00 2017-07-08 15:09:57.000 189 33787.11 139.99 17089.66 88888.00 2017-07-08 15:09:58.000 189 33787.11 139.97 17089.63 88888.00 2017-07-08 15:09:59.000 189 33787.09 139.98 17089.63 88888.00 2017-07-08 15:10:00.000 189 33787.10 139.98 17089.66 37863.91 2017-07-08 15:10:01.000 189 33787.11 139.98 17089.68 88888.00 2017-07-08 15:10:02.000 189 33787.12 139.99 17089.70 88888.00 2017-07-08 15:10:03.000 189 33787.09 140.00 17089.71 88888.00 2017-07-08 15:10:04.000 189 33787.08 139.98 17089.72 88888.00 2017-07-08 15:10:05.000 189 33787.12 140.02 17089.72 37864.03 2017-07-08 15:10:06.000 189 33787.15 139.96 17089.69 88888.00 2017-07-08 15:10:07.000 189 33787.13 139.97 17089.72 88888.00 2017-07-08 15:10:08.000 189 33787.12 140.00 17089.72 88888.00 2017-07-08 15:10:09.000 189 33787.09 140.00 17089.68 88888.00 2017-07-08 15:10:10.000 189 33787.05 140.01 17089.67 37863.97 2017-07-08 15:10:11.000 189 33787.08 140.00 17089.67 88888.00 2017-07-08 15:10:12.000 189 33787.09 140.03 17089.67 88888.00 2017-07-08 15:10:13.000 189 33787.09 140.02 17089.71 88888.00 2017-07-08 15:10:14.000 189 33787.08 140.00 17089.71 88888.00 2017-07-08 15:10:15.000 189 33787.09 139.99 17089.67 37863.91 2017-07-08 15:10:16.000 189 33787.11 139.99 17089.65 88888.00 2017-07-08 15:10:17.000 189 33787.07 140.01 17089.64 88888.00 2017-07-08 15:10:18.000 189 33787.07 140.00 17089.66 88888.00 2017-07-08 15:10:19.000 189 33787.07 139.96 17089.72 88888.00 2017-07-08 15:10:20.000 189 33787.05 139.95 17089.71 37863.76 2017-07-08 15:10:21.000 189 33787.06 139.97 17089.68 88888.00 2017-07-08 15:10:22.000 189 33787.05 139.99 17089.68 88888.00 2017-07-08 15:10:23.000 189 33787.07 139.98 17089.73 88888.00 2017-07-08 15:10:24.000 189 33787.08 140.03 17089.75 88888.00 2017-07-08 15:10:25.000 189 33787.03 140.03 17089.77 37863.82 2017-07-08 15:10:26.000 189 33787.02 140.03 17089.79 88888.00 2017-07-08 15:10:27.000 189 33787.02 140.06 17089.80 88888.00 2017-07-08 15:10:28.000 189 33786.99 140.05 17089.79 88888.00 2017-07-08 15:10:29.000 189 33786.91 140.02 17089.74 88888.00 2017-07-08 15:10:30.000 189 33786.91 140.01 17089.76 37863.71 2017-07-08 15:10:31.000 189 33786.92 140.01 17089.76 88888.00 2017-07-08 15:10:32.000 189 33786.95 140.04 17089.77 88888.00 2017-07-08 15:10:33.000 189 33786.97 140.04 17089.76 88888.00 2017-07-08 15:10:34.000 189 33786.96 140.05 17089.72 88888.00 2017-07-08 15:10:35.000 189 33786.94 140.03 17089.74 37863.75 2017-07-08 15:10:36.000 189 33786.93 140.06 17089.72 88888.00 2017-07-08 15:10:37.000 189 33786.87 140.08 17089.72 88888.00 2017-07-08 15:10:38.000 189 33786.84 140.07 17089.66 88888.00 2017-07-08 15:10:39.000 189 33786.87 140.07 17089.70 88888.00 2017-07-08 15:10:40.000 189 33786.91 140.09 17089.70 37863.89 2017-07-08 15:10:41.000 189 33786.91 140.09 17089.72 88888.00 2017-07-08 15:10:42.000 189 33786.91 140.12 17089.71 88888.00 2017-07-08 15:10:43.000 189 33786.91 140.14 17089.69 88888.00 2017-07-08 15:10:44.000 189 33786.90 140.14 17089.76 88888.00 2017-07-08 15:10:45.000 189 33786.94 140.14 17089.76 37863.79 2017-07-08 15:10:46.000 189 33786.94 140.13 17089.78 88888.00 2017-07-08 15:10:47.000 189 33786.90 140.14 17089.78 88888.00 2017-07-08 15:10:48.000 189 33786.84 140.16 17089.77 88888.00 2017-07-08 15:10:49.000 189 33786.83 140.16 17089.81 88888.00 2017-07-08 15:10:50.000 189 33786.80 140.14 17089.79 37863.70 2017-07-08 15:10:51.000 189 33786.85 140.13 17089.78 88888.00 2017-07-08 15:10:52.000 189 33786.88 140.15 17089.76 88888.00 2017-07-08 15:10:53.000 189 33786.85 140.14 17089.77 88888.00 2017-07-08 15:10:54.000 189 33786.87 140.14 17089.80 88888.00 2017-07-08 15:10:55.000 189 33786.90 140.16 17089.80 37863.69 2017-07-08 15:10:56.000 189 33786.90 140.18 17089.79 88888.00 2017-07-08 15:10:57.000 189 33786.83 140.17 17089.77 88888.00 2017-07-08 15:10:58.000 189 33786.86 140.16 17089.77 88888.00 2017-07-08 15:10:59.000 189 33786.87 140.18 17089.80 88888.00 2017-07-08 15:11:00.000 189 33786.87 140.18 17089.81 37863.63 2017-07-08 15:11:01.000 189 33786.86 140.16 17089.82 88888.00 2017-07-08 15:11:02.000 189 33786.86 140.16 17089.83 88888.00 2017-07-08 15:11:03.000 189 33786.90 140.18 17089.83 88888.00 2017-07-08 15:11:04.000 189 33786.85 140.16 17089.83 88888.00 2017-07-08 15:11:05.000 189 33786.83 140.17 17089.82 37863.77 2017-07-08 15:11:06.000 189 33786.87 140.18 17089.78 88888.00 2017-07-08 15:11:07.000 189 33786.86 140.20 17089.80 88888.00 2017-07-08 15:11:08.000 189 33786.83 140.21 17089.78 88888.00 2017-07-08 15:11:09.000 189 33786.86 140.24 17089.81 88888.00 2017-07-08 15:11:10.000 189 33786.84 140.20 17089.83 37863.77 2017-07-08 15:11:11.000 189 33786.85 140.16 17089.82 88888.00 2017-07-08 15:11:12.000 189 33786.83 140.21 17089.85 88888.00 2017-07-08 15:11:13.000 189 33786.80 140.18 17089.85 88888.00 2017-07-08 15:11:14.000 189 33786.85 140.18 17089.82 88888.00 2017-07-08 15:11:15.000 189 33786.85 140.21 17089.80 37863.61 2017-07-08 15:11:16.000 189 33786.82 140.20 17089.82 88888.00 2017-07-08 15:11:17.000 189 33786.87 140.21 17089.80 88888.00 2017-07-08 15:11:18.000 189 33786.89 140.21 17089.82 88888.00 2017-07-08 15:11:19.000 189 33786.90 140.21 17089.79 88888.00 2017-07-08 15:11:20.000 189 33786.88 140.20 17089.77 37863.77 2017-07-08 15:11:21.000 189 33786.87 140.23 17089.82 88888.00 2017-07-08 15:11:22.000 189 33786.85 140.23 17089.85 88888.00 2017-07-08 15:11:23.000 189 33786.86 140.25 17089.87 88888.00 2017-07-08 15:11:24.000 189 33786.88 140.27 17089.86 88888.00 2017-07-08 15:11:25.000 189 33786.91 140.26 17089.84 37863.80 2017-07-08 15:11:26.000 189 33786.87 140.21 17089.85 88888.00 2017-07-08 15:11:27.000 189 33786.86 140.23 17089.87 88888.00 2017-07-08 15:11:28.000 189 33786.90 140.24 17089.89 88888.00 2017-07-08 15:11:29.000 189 33786.92 140.21 17089.88 88888.00 2017-07-08 15:11:30.000 189 33786.91 140.20 17089.85 37863.73 2017-07-08 15:11:31.000 189 33786.88 140.21 17089.85 88888.00 2017-07-08 15:11:32.000 189 33786.93 140.23 17089.89 88888.00 2017-07-08 15:11:33.000 189 33786.93 140.25 17089.88 88888.00 2017-07-08 15:11:34.000 189 33786.93 140.23 17089.88 88888.00 2017-07-08 15:11:35.000 189 33786.91 140.21 17089.91 37863.72 2017-07-08 15:11:36.000 189 33786.90 140.23 17089.88 88888.00 2017-07-08 15:11:37.000 189 33786.89 140.21 17089.90 88888.00 2017-07-08 15:11:38.000 189 33786.90 140.22 17089.92 88888.00 2017-07-08 15:11:39.000 189 33786.90 140.20 17089.93 88888.00 2017-07-08 15:11:40.000 189 33786.91 140.22 17089.91 37863.69 2017-07-08 15:11:41.000 189 33786.91 140.21 17089.93 88888.00 2017-07-08 15:11:42.000 189 33786.90 140.22 17089.94 88888.00 2017-07-08 15:11:43.000 189 33786.90 140.27 17089.92 88888.00 2017-07-08 15:11:44.000 189 33786.92 140.32 17089.95 88888.00 2017-07-08 15:11:45.000 189 33786.91 140.28 17089.95 37863.86 2017-07-08 15:11:46.000 189 33786.89 140.24 17089.93 88888.00 2017-07-08 15:11:47.000 189 33786.86 140.24 17089.94 88888.00 2017-07-08 15:11:48.000 189 33786.89 140.25 17089.96 88888.00 2017-07-08 15:11:49.000 189 33786.87 140.24 17089.91 88888.00 2017-07-08 15:11:50.000 189 33786.85 140.24 17089.87 37863.76 2017-07-08 15:11:51.000 189 33786.83 140.24 17089.84 88888.00 2017-07-08 15:11:52.000 189 33786.83 140.25 17089.84 88888.00 2017-07-08 15:11:53.000 189 33786.83 140.23 17089.85 88888.00 2017-07-08 15:11:54.000 189 33786.84 140.23 17089.91 88888.00 2017-07-08 15:11:55.000 189 33786.83 140.21 17089.90 37863.78 2017-07-08 15:11:56.000 189 33786.85 140.22 17089.85 88888.00 2017-07-08 15:11:57.000 189 33786.84 140.18 17089.84 88888.00 2017-07-08 15:11:58.000 189 33786.81 140.20 17089.83 88888.00 2017-07-08 15:11:59.000 189 33786.82 140.19 17089.85 88888.00 2017-07-08 15:12:00.000 189 33786.78 140.17 17089.89 37863.68 2017-07-08 15:12:01.000 189 33786.77 140.18 17089.90 88888.00 2017-07-08 15:12:02.000 189 33786.76 140.22 17089.90 88888.00 2017-07-08 15:12:03.000 189 33786.78 140.24 17089.93 88888.00 2017-07-08 15:12:04.000 189 33786.75 140.24 17089.91 88888.00 2017-07-08 15:12:05.000 189 33786.76 140.23 17089.93 37863.65 2017-07-08 15:12:06.000 189 33786.75 140.21 17089.97 88888.00 2017-07-08 15:12:07.000 189 33786.72 140.19 17089.92 88888.00 2017-07-08 15:12:08.000 189 33786.75 140.19 17089.87 88888.00 2017-07-08 15:12:09.000 189 33786.77 140.22 17089.90 88888.00 2017-07-08 15:12:10.000 189 33786.77 140.22 17089.88 37863.69 2017-07-08 15:12:11.000 189 33786.74 140.25 17089.91 88888.00 2017-07-08 15:12:12.000 189 33786.73 140.26 17089.92 88888.00 2017-07-08 15:12:13.000 189 33786.76 140.31 17089.90 88888.00 2017-07-08 15:12:14.000 189 33786.72 140.30 17089.93 88888.00 2017-07-08 15:12:15.000 189 33786.73 140.27 17089.94 37863.61 2017-07-08 15:12:16.000 189 33786.77 140.31 17089.96 88888.00 2017-07-08 15:12:17.000 189 33786.75 140.31 17090.01 88888.00 2017-07-08 15:12:18.000 189 33786.73 140.35 17089.99 88888.00 2017-07-08 15:12:19.000 189 33786.71 140.36 17089.98 88888.00 2017-07-08 15:12:20.000 189 33786.73 140.35 17089.97 37863.59 2017-07-08 15:12:21.000 189 33786.73 140.36 17089.96 88888.00 2017-07-08 15:12:22.000 189 33786.67 140.37 17089.94 88888.00 2017-07-08 15:12:23.000 189 33786.64 140.34 17089.94 88888.00 2017-07-08 15:12:24.000 189 33786.66 140.35 17089.93 88888.00 2017-07-08 15:12:25.000 189 33786.68 140.36 17089.89 37863.67 2017-07-08 15:12:26.000 189 33786.65 140.38 17089.90 88888.00 2017-07-08 15:12:27.000 189 33786.63 140.39 17089.95 88888.00 2017-07-08 15:12:28.000 189 33786.63 140.38 17089.96 88888.00 2017-07-08 15:12:29.000 189 33786.59 140.37 17089.96 88888.00 2017-07-08 15:12:30.000 189 33786.56 140.41 17089.99 37863.67 2017-07-08 15:12:31.000 189 33786.63 140.42 17089.94 88888.00 2017-07-08 15:12:32.000 189 33786.65 140.41 17089.94 88888.00 2017-07-08 15:12:33.000 189 33786.62 140.39 17089.92 88888.00 2017-07-08 15:12:34.000 189 33786.61 140.42 17089.93 88888.00 2017-07-08 15:12:35.000 189 33786.63 140.43 17089.95 37863.48 2017-07-08 15:12:36.000 189 33786.61 140.42 17089.93 88888.00 2017-07-08 15:12:37.000 189 33786.58 140.45 17089.94 88888.00 2017-07-08 15:12:38.000 189 33786.60 140.43 17089.98 88888.00 2017-07-08 15:12:39.000 189 33786.61 140.42 17089.99 88888.00 2017-07-08 15:12:40.000 189 33786.61 140.37 17089.97 37863.48 2017-07-08 15:12:41.000 189 33786.61 140.39 17089.99 88888.00 2017-07-08 15:12:42.000 189 33786.66 140.44 17090.03 88888.00 2017-07-08 15:12:43.000 189 33786.66 140.42 17090.03 88888.00 2017-07-08 15:12:44.000 189 33786.60 140.43 17090.01 88888.00 2017-07-08 15:12:45.000 189 33786.61 140.44 17090.01 37863.53 2017-07-08 15:12:46.000 189 33786.61 140.41 17090.02 88888.00 2017-07-08 15:12:47.000 189 33786.60 140.43 17090.04 88888.00 2017-07-08 15:12:48.000 189 33786.58 140.45 17090.05 88888.00 2017-07-08 15:12:49.000 189 33786.53 140.44 17090.04 88888.00 2017-07-08 15:12:50.000 189 33786.53 140.46 17090.05 37863.61 2017-07-08 15:12:51.000 189 33786.60 140.47 17090.03 88888.00 2017-07-08 15:12:52.000 189 33786.59 140.48 17090.02 88888.00 2017-07-08 15:12:53.000 189 33786.62 140.50 17090.05 88888.00 2017-07-08 15:12:54.000 189 33786.63 140.54 17090.05 88888.00 2017-07-08 15:12:55.000 189 33786.58 140.51 17090.06 37863.57 2017-07-08 15:12:56.000 189 33786.58 140.49 17090.04 88888.00 2017-07-08 15:12:57.000 189 33786.56 140.48 17090.08 88888.00 2017-07-08 15:12:58.000 189 33786.58 140.48 17090.08 88888.00 2017-07-08 15:12:59.000 189 33786.59 140.46 17090.06 88888.00 2017-07-08 15:13:00.000 189 33786.57 140.47 17090.07 37863.44 2017-07-08 15:13:01.000 189 33786.60 140.46 17090.07 88888.00 2017-07-08 15:13:02.000 189 33786.60 140.46 17090.06 88888.00 2017-07-08 15:13:03.000 189 33786.56 140.45 17090.06 88888.00 2017-07-08 15:13:04.000 189 33786.56 140.45 17090.05 88888.00 2017-07-08 15:13:05.000 189 33786.55 140.46 17090.02 37863.53 2017-07-08 15:13:06.000 189 33786.56 140.48 17090.03 88888.00 2017-07-08 15:13:07.000 189 33786.58 140.45 17089.99 88888.00 2017-07-08 15:13:08.000 189 33786.57 140.41 17089.99 88888.00 2017-07-08 15:13:09.000 189 33786.56 140.42 17090.01 88888.00 2017-07-08 15:13:10.000 189 33786.53 140.43 17090.03 37863.56 2017-07-08 15:13:11.000 189 33786.55 140.45 17090.08 88888.00 2017-07-08 15:13:12.000 189 33786.55 140.43 17090.05 88888.00 2017-07-08 15:13:13.000 189 33786.58 140.48 17090.08 88888.00 2017-07-08 15:13:14.000 189 33786.58 140.49 17090.07 88888.00 2017-07-08 15:13:15.000 189 33786.60 140.47 17090.05 37863.48 2017-07-08 15:13:16.000 189 33786.61 140.47 17090.06 88888.00 2017-07-08 15:13:17.000 189 33786.62 140.47 17090.07 88888.00 2017-07-08 15:13:18.000 189 33786.65 140.50 17090.12 88888.00 2017-07-08 15:13:19.000 189 33786.63 140.50 17090.11 88888.00 2017-07-08 15:13:20.000 189 33786.63 140.51 17090.11 37863.48 2017-07-08 15:13:21.000 189 33786.63 140.47 17090.11 88888.00 2017-07-08 15:13:22.000 189 33786.62 140.51 17090.05 88888.00 2017-07-08 15:13:23.000 189 33786.60 140.50 17090.07 88888.00 2017-07-08 15:13:24.000 189 33786.59 140.49 17090.05 88888.00 2017-07-08 15:13:25.000 189 33786.63 140.49 17090.06 37863.50 2017-07-08 15:13:26.000 189 33786.65 140.51 17090.07 88888.00 2017-07-08 15:13:27.000 189 33786.62 140.49 17090.04 88888.00 2017-07-08 15:13:28.000 189 33786.67 140.51 17090.01 88888.00 2017-07-08 15:13:29.000 189 33786.67 140.50 17090.06 88888.00 2017-07-08 15:13:30.000 189 33786.64 140.47 17090.07 37863.63 2017-07-08 15:13:31.000 189 33786.65 140.51 17090.07 88888.00 2017-07-08 15:13:32.000 189 33786.66 140.55 17090.07 88888.00 2017-07-08 15:13:33.000 189 33786.66 140.54 17090.07 88888.00 2017-07-08 15:13:34.000 189 33786.68 140.53 17090.10 88888.00 2017-07-08 15:13:35.000 189 33786.68 140.53 17090.12 37863.57 2017-07-08 15:13:36.000 189 33786.69 140.57 17090.14 88888.00 2017-07-08 15:13:37.000 189 33786.70 140.59 17090.11 88888.00 2017-07-08 15:13:38.000 189 33786.67 140.58 17090.10 88888.00 2017-07-08 15:13:39.000 189 33786.65 140.57 17090.08 88888.00 2017-07-08 15:13:40.000 189 33786.65 140.57 17090.10 37863.67 2017-07-08 15:13:41.000 189 33786.68 140.56 17090.04 88888.00 2017-07-08 15:13:42.000 189 33786.65 140.56 17090.02 88888.00 2017-07-08 15:13:43.000 189 33786.63 140.57 17090.05 88888.00 2017-07-08 15:13:44.000 189 33786.64 140.58 17090.05 88888.00 2017-07-08 15:13:45.000 189 33786.68 140.58 17090.02 37863.59 2017-07-08 15:13:46.000 189 33786.67 140.57 17090.05 88888.00 2017-07-08 15:13:47.000 189 33786.67 140.59 17090.08 88888.00 2017-07-08 15:13:48.000 189 33786.65 140.59 17090.06 88888.00 2017-07-08 15:13:49.000 189 33786.71 140.64 17090.03 88888.00 2017-07-08 15:13:50.000 189 33786.68 140.60 17090.03 37863.69 2017-07-08 15:13:51.000 189 33786.68 140.59 17090.09 88888.00 2017-07-08 15:13:52.000 189 33786.70 140.63 17090.10 88888.00 2017-07-08 15:13:53.000 189 33786.68 140.62 17090.06 88888.00 2017-07-08 15:13:54.000 189 33786.62 140.62 17090.04 88888.00 2017-07-08 15:13:55.000 189 33786.65 140.60 17090.03 37863.63 2017-07-08 15:13:56.000 189 33786.67 140.57 17090.01 88888.00 2017-07-08 15:13:57.000 189 33786.66 140.57 17090.06 88888.00 2017-07-08 15:13:58.000 189 33786.64 140.58 17090.04 88888.00 2017-07-08 15:13:59.000 189 33786.64 140.60 17090.03 88888.00 2017-07-08 15:14:00.000 189 33786.65 140.60 17090.07 37863.57 2017-07-08 15:14:01.000 189 33786.65 140.63 17090.04 88888.00 2017-07-08 15:14:02.000 189 33786.60 140.59 17090.06 88888.00 2017-07-08 15:14:03.000 189 33786.60 140.56 17090.04 88888.00 2017-07-08 15:14:04.000 189 33786.63 140.53 17090.05 88888.00 2017-07-08 15:14:05.000 189 33786.66 140.52 17090.10 37863.52 2017-07-08 15:14:06.000 189 33786.63 140.53 17090.10 88888.00 2017-07-08 15:14:07.000 189 33786.62 140.52 17090.05 88888.00 2017-07-08 15:14:08.000 189 33786.60 140.50 17090.07 88888.00 2017-07-08 15:14:09.000 189 33786.58 140.54 17090.10 88888.00 2017-07-08 15:14:10.000 189 33786.58 140.55 17090.09 37863.64 2017-07-08 15:14:11.000 189 33786.58 140.55 17090.10 88888.00 2017-07-08 15:14:12.000 189 33786.61 140.55 17090.15 88888.00 2017-07-08 15:14:13.000 189 33786.60 140.57 17090.15 88888.00 2017-07-08 15:14:14.000 189 33786.59 140.57 17090.14 88888.00 2017-07-08 15:14:15.000 189 33786.61 140.57 17090.14 37863.62 2017-07-08 15:14:16.000 189 33786.59 140.60 17090.15 88888.00 2017-07-08 15:14:17.000 189 33786.61 140.59 17090.16 88888.00 2017-07-08 15:14:18.000 189 33786.60 140.56 17090.18 88888.00 2017-07-08 15:14:19.000 189 33786.58 140.55 17090.21 88888.00 2017-07-08 15:14:20.000 189 33786.60 140.54 17090.15 37863.52 2017-07-08 15:14:21.000 189 33786.59 140.55 17090.12 88888.00 2017-07-08 15:14:22.000 189 33786.58 140.58 17090.11 88888.00 2017-07-08 15:14:23.000 189 33786.56 140.59 17090.14 88888.00 2017-07-08 15:14:24.000 189 33786.53 140.59 17090.16 88888.00 2017-07-08 15:14:25.000 189 33786.51 140.53 17090.14 37863.54 2017-07-08 15:14:26.000 189 33786.52 140.52 17090.13 88888.00 2017-07-08 15:14:27.000 189 33786.51 140.55 17090.15 88888.00 2017-07-08 15:14:28.000 189 33786.50 140.57 17090.18 88888.00 2017-07-08 15:14:29.000 189 33786.53 140.57 17090.20 88888.00 2017-07-08 15:14:30.000 189 33786.53 140.54 17090.20 37863.51 2017-07-08 15:14:31.000 189 33786.50 140.58 17090.21 88888.00 2017-07-08 15:14:32.000 189 33786.48 140.59 17090.22 88888.00 2017-07-08 15:14:33.000 189 33786.45 140.60 17090.18 88888.00 2017-07-08 15:14:34.000 189 33786.44 140.57 17090.17 88888.00 2017-07-08 15:14:35.000 189 33786.45 140.54 17090.17 37863.45 2017-07-08 15:14:36.000 189 33786.46 140.52 17090.18 88888.00 2017-07-08 15:14:37.000 189 33786.44 140.60 17090.17 88888.00 2017-07-08 15:14:38.000 189 33786.43 140.61 17090.15 88888.00 2017-07-08 15:14:39.000 189 33786.45 140.57 17090.11 88888.00 2017-07-08 15:14:40.000 189 33786.46 140.59 17090.10 37863.38 2017-07-08 15:14:41.000 189 33786.45 140.61 17090.12 88888.00 2017-07-08 15:14:42.000 189 33786.44 140.63 17090.15 88888.00 2017-07-08 15:14:43.000 189 33786.43 140.62 17090.15 88888.00 2017-07-08 15:14:44.000 189 33786.43 140.62 17090.17 88888.00 2017-07-08 15:14:45.000 189 33786.40 140.62 17090.14 37863.43 2017-07-08 15:14:46.000 189 33786.41 140.59 17090.17 88888.00 2017-07-08 15:14:47.000 189 33786.38 140.62 17090.16 88888.00 2017-07-08 15:14:48.000 189 33786.36 140.64 17090.18 88888.00 2017-07-08 15:14:49.000 189 33786.39 140.66 17090.18 88888.00 2017-07-08 15:14:50.000 189 33786.40 140.70 17090.21 37863.36 2017-07-08 15:14:51.000 189 33786.41 140.70 17090.20 88888.00 2017-07-08 15:14:52.000 189 33786.39 140.67 17090.22 88888.00 2017-07-08 15:14:53.000 189 33786.38 140.65 17090.23 88888.00 2017-07-08 15:14:54.000 189 33786.39 140.66 17090.24 88888.00 2017-07-08 15:14:55.000 189 33786.42 140.67 17090.23 37863.37 2017-07-08 15:14:56.000 189 33786.44 140.66 17090.22 88888.00 2017-07-08 15:14:57.000 189 33786.42 140.63 17090.24 88888.00 2017-07-08 15:14:58.000 189 33786.43 140.65 17090.25 88888.00 2017-07-08 15:14:59.000 189 33786.46 140.65 17090.23 88888.00 2017-07-08 15:15:00.000 189 33786.48 140.67 17090.25 37863.44 2017-07-08 15:15:01.000 189 33786.43 140.69 17090.24 88888.00 2017-07-08 15:15:02.000 189 33786.40 140.73 17090.28 88888.00 2017-07-08 15:15:03.000 189 33786.41 140.68 17090.32 88888.00 2017-07-08 15:15:04.000 189 33786.42 140.70 17090.32 88888.00 2017-07-08 15:15:05.000 189 33786.44 140.69 17090.29 37863.36 2017-07-08 15:15:06.000 189 33786.47 140.71 17090.27 88888.00 2017-07-08 15:15:07.000 189 33786.45 140.73 17090.26 88888.00 2017-07-08 15:15:08.000 189 33786.45 140.75 17090.31 88888.00 2017-07-08 15:15:09.000 189 33786.47 140.71 17090.31 88888.00 2017-07-08 15:15:10.000 189 33786.47 140.75 17090.32 37863.52 2017-07-08 15:15:11.000 189 33786.46 140.77 17090.31 88888.00 2017-07-08 15:15:12.000 189 33786.50 140.74 17090.34 88888.00 2017-07-08 15:15:13.000 189 33786.48 140.74 17090.33 88888.00 2017-07-08 15:15:14.000 189 33786.43 140.73 17090.29 88888.00 2017-07-08 15:15:15.000 189 33786.48 140.71 17090.31 37863.45 2017-07-08 15:15:16.000 189 33786.53 140.73 17090.36 88888.00 2017-07-08 15:15:17.000 189 33786.51 140.74 17090.35 88888.00 2017-07-08 15:15:18.000 189 33786.50 140.72 17090.34 88888.00 2017-07-08 15:15:19.000 189 33786.48 140.75 17090.33 88888.00 2017-07-08 15:15:20.000 189 33786.50 140.72 17090.33 37863.43 2017-07-08 15:15:21.000 189 33786.52 140.74 17090.29 88888.00 2017-07-08 15:15:22.000 189 33786.55 140.78 17090.31 88888.00 2017-07-08 15:15:23.000 189 33786.55 140.75 17090.33 88888.00 2017-07-08 15:15:24.000 189 33786.55 140.75 17090.32 88888.00 2017-07-08 15:15:25.000 189 33786.54 140.74 17090.34 37863.47 2017-07-08 15:15:26.000 189 33786.55 140.77 17090.31 88888.00 2017-07-08 15:15:27.000 189 33786.59 140.75 17090.29 88888.00 2017-07-08 15:15:28.000 189 33786.59 140.78 17090.31 88888.00 2017-07-08 15:15:29.000 189 33786.64 140.79 17090.32 88888.00 2017-07-08 15:15:30.000 189 33786.61 140.79 17090.30 37863.55 2017-07-08 15:15:31.000 189 33786.61 140.80 17090.32 88888.00 2017-07-08 15:15:32.000 189 33786.57 140.77 17090.34 88888.00 2017-07-08 15:15:33.000 189 33786.59 140.76 17090.36 88888.00 2017-07-08 15:15:34.000 189 33786.61 140.78 17090.31 88888.00 2017-07-08 15:15:35.000 189 33786.62 140.80 17090.32 37863.62 2017-07-08 15:15:36.000 189 33786.63 140.78 17090.28 88888.00 2017-07-08 15:15:37.000 189 33786.61 140.78 17090.25 88888.00 2017-07-08 15:15:38.000 189 33786.61 140.76 17090.29 88888.00 2017-07-08 15:15:39.000 189 33786.64 140.76 17090.32 88888.00 2017-07-08 15:15:40.000 189 33786.64 140.76 17090.32 37863.59 2017-07-08 15:15:41.000 189 33786.60 140.75 17090.30 88888.00 2017-07-08 15:15:42.000 189 33786.61 140.75 17090.28 88888.00 2017-07-08 15:15:43.000 189 33786.58 140.76 17090.28 88888.00 2017-07-08 15:15:44.000 189 33786.57 140.78 17090.29 88888.00 2017-07-08 15:15:45.000 189 33786.55 140.78 17090.31 37863.67 2017-07-08 15:15:46.000 189 33786.53 140.78 17090.31 88888.00 2017-07-08 15:15:47.000 189 33786.54 140.75 17090.31 88888.00 2017-07-08 15:15:48.000 189 33786.56 140.77 17090.36 88888.00 2017-07-08 15:15:49.000 189 33786.62 140.78 17090.32 88888.00 2017-07-08 15:15:50.000 189 33786.63 140.80 17090.31 37863.62 2017-07-08 15:15:51.000 189 33786.63 140.79 17090.34 88888.00 2017-07-08 15:15:52.000 189 33786.60 140.74 17090.31 88888.00 2017-07-08 15:15:53.000 189 33786.62 140.74 17090.31 88888.00 2017-07-08 15:15:54.000 189 33786.60 140.79 17090.30 88888.00 2017-07-08 15:15:55.000 189 33786.60 140.77 17090.31 37863.56 2017-07-08 15:15:56.000 189 33786.56 140.81 17090.34 88888.00 2017-07-08 15:15:57.000 189 33786.54 140.84 17090.37 88888.00 2017-07-08 15:15:58.000 189 33786.55 140.86 17090.39 88888.00 2017-07-08 15:15:59.000 189 33786.52 140.86 17090.36 88888.00 2017-07-08 15:16:00.000 189 33786.50 140.89 17090.36 37863.65 2017-07-08 15:16:01.000 189 33786.49 140.89 17090.30 88888.00 2017-07-08 15:16:02.000 189 33786.52 140.88 17090.32 88888.00 2017-07-08 15:16:03.000 189 33786.54 140.87 17090.33 88888.00 2017-07-08 15:16:04.000 189 33786.55 140.88 17090.35 88888.00 2017-07-08 15:16:05.000 189 33786.51 140.89 17090.34 37863.52 2017-07-08 15:16:06.000 189 33786.48 140.89 17090.34 88888.00 2017-07-08 15:16:07.000 189 33786.47 140.88 17090.34 88888.00 2017-07-08 15:16:08.000 189 33786.48 140.88 17090.35 88888.00 2017-07-08 15:16:09.000 189 33786.46 140.86 17090.35 88888.00 2017-07-08 15:16:10.000 189 33786.47 140.86 17090.33 37863.54 2017-07-08 15:16:11.000 189 33786.44 140.88 17090.34 88888.00 2017-07-08 15:16:12.000 189 33786.45 140.90 17090.36 88888.00 2017-07-08 15:16:13.000 189 33786.46 140.90 17090.35 88888.00 2017-07-08 15:16:14.000 189 33786.45 140.94 17090.34 88888.00 2017-07-08 15:16:15.000 189 33786.43 140.96 17090.38 37863.52 2017-07-08 15:16:16.000 189 33786.45 140.95 17090.36 88888.00 2017-07-08 15:16:17.000 189 33786.45 140.96 17090.38 88888.00 2017-07-08 15:16:18.000 189 33786.45 140.97 17090.38 88888.00 2017-07-08 15:16:19.000 189 33786.48 140.97 17090.37 88888.00 2017-07-08 15:16:20.000 189 33786.47 140.98 17090.31 37863.43 2017-07-08 15:16:21.000 189 33786.45 140.94 17090.30 88888.00 2017-07-08 15:16:22.000 189 33786.42 140.95 17090.30 88888.00 2017-07-08 15:16:23.000 189 33786.45 140.99 17090.29 88888.00 2017-07-08 15:16:24.000 189 33786.45 141.00 17090.29 88888.00 2017-07-08 15:16:25.000 189 33786.47 140.97 17090.30 37863.42 2017-07-08 15:16:26.000 189 33786.47 140.95 17090.34 88888.00 2017-07-08 15:16:27.000 189 33786.45 140.94 17090.36 88888.00 2017-07-08 15:16:28.000 189 33786.46 140.96 17090.38 88888.00 2017-07-08 15:16:29.000 189 33786.45 140.97 17090.41 88888.00 2017-07-08 15:16:30.000 189 33786.42 140.94 17090.41 37863.51 2017-07-08 15:16:31.000 189 33786.41 140.93 17090.40 88888.00 2017-07-08 15:16:32.000 189 33786.43 140.96 17090.40 88888.00 2017-07-08 15:16:33.000 189 33786.41 141.00 17090.43 88888.00 2017-07-08 15:16:34.000 189 33786.39 140.99 17090.41 88888.00 2017-07-08 15:16:35.000 189 33786.39 140.98 17090.41 37863.53 2017-07-08 15:16:36.000 189 33786.41 140.94 17090.43 88888.00 2017-07-08 15:16:37.000 189 33786.41 140.94 17090.45 88888.00 2017-07-08 15:16:38.000 189 33786.39 140.95 17090.44 88888.00 2017-07-08 15:16:39.000 189 33786.38 140.98 17090.43 88888.00 2017-07-08 15:16:40.000 189 33786.38 140.97 17090.38 37863.39 2017-07-08 15:16:41.000 189 33786.37 140.96 17090.39 88888.00 2017-07-08 15:16:42.000 189 33786.40 140.99 17090.42 88888.00 2017-07-08 15:16:43.000 189 33786.37 140.97 17090.43 88888.00 2017-07-08 15:16:44.000 189 33786.37 140.94 17090.47 88888.00 2017-07-08 15:16:45.000 189 33786.37 140.94 17090.43 37863.42 2017-07-08 15:16:46.000 189 33786.35 140.97 17090.44 88888.00 2017-07-08 15:16:47.000 189 33786.34 140.91 17090.43 88888.00 2017-07-08 15:16:48.000 189 33786.37 140.91 17090.43 88888.00 2017-07-08 15:16:49.000 189 33786.37 140.94 17090.41 88888.00 2017-07-08 15:16:50.000 189 33786.38 140.97 17090.41 37863.48 2017-07-08 15:16:51.000 189 33786.35 140.98 17090.42 88888.00 2017-07-08 15:16:52.000 189 33786.34 140.99 17090.41 88888.00 2017-07-08 15:16:53.000 189 33786.38 141.02 17090.42 88888.00 2017-07-08 15:16:54.000 189 33786.39 140.97 17090.41 88888.00 2017-07-08 15:16:55.000 189 33786.37 140.95 17090.43 37863.46 2017-07-08 15:16:56.000 189 33786.36 140.98 17090.43 88888.00 2017-07-08 15:16:57.000 189 33786.37 140.97 17090.46 88888.00 2017-07-08 15:16:58.000 189 33786.34 140.97 17090.46 88888.00 2017-07-08 15:16:59.000 189 33786.36 140.98 17090.42 88888.00 2017-07-08 15:17:00.000 189 33786.36 140.99 17090.41 37863.45 2017-07-08 15:17:01.000 189 33786.39 140.99 17090.44 88888.00 2017-07-08 15:17:02.000 189 33786.37 141.02 17090.43 88888.00 2017-07-08 15:17:03.000 189 33786.41 141.02 17090.47 88888.00 2017-07-08 15:17:04.000 189 33786.39 141.00 17090.45 88888.00 2017-07-08 15:17:05.000 189 33786.39 140.98 17090.44 37863.40 2017-07-08 15:17:06.000 189 33786.39 141.03 17090.39 88888.00 2017-07-08 15:17:07.000 189 33786.37 141.07 17090.37 88888.00 2017-07-08 15:17:08.000 189 33786.36 141.01 17090.41 88888.00 2017-07-08 15:17:09.000 189 33786.35 141.05 17090.47 88888.00 2017-07-08 15:17:10.000 189 33786.33 141.05 17090.50 37863.51 2017-07-08 15:17:11.000 189 33786.33 141.07 17090.50 88888.00 2017-07-08 15:17:12.000 189 33786.34 141.12 17090.50 88888.00 2017-07-08 15:17:13.000 189 33786.37 141.12 17090.50 88888.00 2017-07-08 15:17:14.000 189 33786.36 141.06 17090.47 88888.00 2017-07-08 15:17:15.000 189 33786.32 141.06 17090.46 37863.47 2017-07-08 15:17:16.000 189 33786.34 141.08 17090.44 88888.00 2017-07-08 15:17:17.000 189 33786.31 141.07 17090.46 88888.00 2017-07-08 15:17:18.000 189 33786.29 141.06 17090.49 88888.00 2017-07-08 15:17:19.000 189 33786.33 141.04 17090.50 88888.00 2017-07-08 15:17:20.000 189 33786.36 141.01 17090.49 37863.35 2017-07-08 15:17:21.000 189 33786.32 141.01 17090.45 88888.00 2017-07-08 15:17:22.000 189 33786.30 141.07 17090.46 88888.00 2017-07-08 15:17:23.000 189 33786.29 141.11 17090.47 88888.00 2017-07-08 15:17:24.000 189 33786.30 141.07 17090.49 88888.00 2017-07-08 15:17:25.000 189 33786.30 141.04 17090.52 37863.45 2017-07-08 15:17:26.000 189 33786.27 141.05 17090.51 88888.00 2017-07-08 15:17:27.000 189 33786.25 141.04 17090.53 88888.00 2017-07-08 15:17:28.000 189 33786.27 141.09 17090.48 88888.00 2017-07-08 15:17:29.000 189 33786.27 141.07 17090.51 88888.00 2017-07-08 15:17:30.000 189 33786.27 141.03 17090.56 37863.49 2017-07-08 15:17:31.000 189 33786.23 141.05 17090.53 88888.00 2017-07-08 15:17:32.000 189 33786.19 140.98 17090.55 88888.00 2017-07-08 15:17:33.000 189 33786.23 141.01 17090.59 88888.00 2017-07-08 15:17:34.000 189 33786.23 141.04 17090.55 88888.00 2017-07-08 15:17:35.000 189 33786.18 141.06 17090.56 37863.34 2017-07-08 15:17:36.000 189 33786.17 141.06 17090.58 88888.00 2017-07-08 15:17:37.000 189 33786.19 141.02 17090.54 88888.00 2017-07-08 15:17:38.000 189 33786.20 141.04 17090.51 88888.00 2017-07-08 15:17:39.000 189 33786.20 141.07 17090.51 88888.00 2017-07-08 15:17:40.000 189 33786.16 141.12 17090.54 37863.29 2017-07-08 15:17:41.000 189 33786.15 141.10 17090.56 88888.00 2017-07-08 15:17:42.000 189 33786.13 141.07 17090.55 88888.00 2017-07-08 15:17:43.000 189 33786.14 141.09 17090.50 88888.00 2017-07-08 15:17:44.000 189 33786.15 141.10 17090.54 88888.00 2017-07-08 15:17:45.000 189 33786.13 141.09 17090.55 37863.27 2017-07-08 15:17:46.000 189 33786.15 141.12 17090.55 88888.00 2017-07-08 15:17:47.000 189 33786.14 141.17 17090.50 88888.00 2017-07-08 15:17:48.000 189 33786.19 141.14 17090.53 88888.00 2017-07-08 15:17:49.000 189 33786.20 141.15 17090.52 88888.00 2017-07-08 15:17:50.000 189 33786.17 141.18 17090.50 37863.31 2017-07-08 15:17:51.000 189 33786.15 141.22 17090.51 88888.00 2017-07-08 15:17:52.000 189 33786.14 141.19 17090.59 88888.00 2017-07-08 15:17:53.000 189 33786.16 141.19 17090.57 88888.00 2017-07-08 15:17:54.000 189 33786.16 141.20 17090.57 88888.00 2017-07-08 15:17:55.000 189 33786.17 141.24 17090.58 37863.42 2017-07-08 15:17:56.000 189 33786.15 141.24 17090.59 88888.00 2017-07-08 15:17:57.000 189 33786.15 141.24 17090.55 88888.00 2017-07-08 15:17:58.000 189 33786.15 141.21 17090.49 88888.00 2017-07-08 15:17:59.000 189 33786.13 141.21 17090.51 88888.00 2017-07-08 15:18:00.000 189 33786.13 141.22 17090.57 37863.23 2017-07-08 15:18:01.000 189 33786.13 141.21 17090.57 88888.00 2017-07-08 15:18:02.000 189 33786.12 141.22 17090.53 88888.00 2017-07-08 15:18:03.000 189 33786.13 141.23 17090.53 88888.00 2017-07-08 15:18:04.000 189 33786.09 141.20 17090.59 88888.00 2017-07-08 15:18:05.000 189 33786.10 141.18 17090.62 37863.29 2017-07-08 15:18:06.000 189 33786.11 141.18 17090.63 88888.00 2017-07-08 15:18:07.000 189 33786.14 141.20 17090.59 88888.00 2017-07-08 15:18:08.000 189 33786.15 141.23 17090.57 88888.00 2017-07-08 15:18:09.000 189 33786.14 141.23 17090.55 88888.00 2017-07-08 15:18:10.000 189 33786.12 141.25 17090.56 37863.39 2017-07-08 15:18:11.000 189 33786.10 141.28 17090.61 88888.00 2017-07-08 15:18:12.000 189 33786.10 141.24 17090.61 88888.00 2017-07-08 15:18:13.000 189 33786.11 141.21 17090.61 88888.00 2017-07-08 15:18:14.000 189 33786.09 141.23 17090.60 88888.00 2017-07-08 15:18:15.000 189 33786.11 141.22 17090.56 37863.29 2017-07-08 15:18:16.000 189 33786.13 141.21 17090.59 88888.00 2017-07-08 15:18:17.000 189 33786.13 141.24 17090.60 88888.00 2017-07-08 15:18:18.000 189 33786.11 141.30 17090.62 88888.00 2017-07-08 15:18:19.000 189 33786.11 141.30 17090.64 88888.00 2017-07-08 15:18:20.000 189 33786.13 141.25 17090.60 37863.37 2017-07-08 15:18:21.000 189 33786.08 141.28 17090.56 88888.00 2017-07-08 15:18:22.000 189 33786.10 141.29 17090.55 88888.00 2017-07-08 15:18:23.000 189 33786.09 141.27 17090.55 88888.00 2017-07-08 15:18:24.000 189 33786.10 141.25 17090.58 88888.00 2017-07-08 15:18:25.000 189 33786.12 141.22 17090.58 37863.37 2017-07-08 15:18:26.000 189 33786.09 141.26 17090.56 88888.00 2017-07-08 15:18:27.000 189 33786.09 141.26 17090.58 88888.00 2017-07-08 15:18:28.000 189 33786.13 141.26 17090.57 88888.00 2017-07-08 15:18:29.000 189 33786.15 141.26 17090.56 88888.00 2017-07-08 15:18:30.000 189 33786.13 141.23 17090.58 37863.30 2017-07-08 15:18:31.000 189 33786.09 141.22 17090.60 88888.00 2017-07-08 15:18:32.000 189 33786.09 141.23 17090.59 88888.00 2017-07-08 15:18:33.000 189 33786.12 141.20 17090.60 88888.00 2017-07-08 15:18:34.000 189 33786.15 141.23 17090.58 88888.00 2017-07-08 15:18:35.000 189 33786.14 141.27 17090.57 37863.33 2017-07-08 15:18:36.000 189 33786.14 141.29 17090.59 88888.00 2017-07-08 15:18:37.000 189 33786.11 141.27 17090.58 88888.00 2017-07-08 15:18:38.000 189 33786.09 141.24 17090.60 88888.00 2017-07-08 15:18:39.000 189 33786.09 141.22 17090.59 88888.00 2017-07-08 15:18:40.000 189 33786.12 141.27 17090.58 37863.31 2017-07-08 15:18:41.000 189 33786.14 141.31 17090.55 88888.00 2017-07-08 15:18:42.000 189 33786.16 141.30 17090.56 88888.00 2017-07-08 15:18:43.000 189 33786.17 141.30 17090.60 88888.00 2017-07-08 15:18:44.000 189 33786.19 141.28 17090.60 88888.00 2017-07-08 15:18:45.000 189 33786.18 141.28 17090.55 37863.24 2017-07-08 15:18:46.000 189 33786.18 141.28 17090.58 88888.00 2017-07-08 15:18:47.000 189 33786.20 141.27 17090.59 88888.00 2017-07-08 15:18:48.000 189 33786.19 141.24 17090.59 88888.00 2017-07-08 15:18:49.000 189 33786.17 141.20 17090.62 88888.00 2017-07-08 15:18:50.000 189 33786.18 141.20 17090.61 37863.38 2017-07-08 15:18:51.000 189 33786.15 141.23 17090.59 88888.00 2017-07-08 15:18:52.000 189 33786.15 141.29 17090.60 88888.00 2017-07-08 15:18:53.000 189 33786.16 141.31 17090.63 88888.00 2017-07-08 15:18:54.000 189 33786.18 141.27 17090.60 88888.00 2017-07-08 15:18:55.000 189 33786.19 141.25 17090.58 37863.36 2017-07-08 15:18:56.000 189 33786.21 141.28 17090.60 88888.00 2017-07-08 15:18:57.000 189 33786.17 141.25 17090.61 88888.00 2017-07-08 15:18:58.000 189 33786.16 141.21 17090.62 88888.00 2017-07-08 15:18:59.000 189 33786.14 141.26 17090.64 88888.00 2017-07-08 15:19:00.000 189 33786.14 141.28 17090.65 37863.26 2017-07-08 15:19:01.000 189 33786.11 141.28 17090.64 88888.00 2017-07-08 15:19:02.000 189 33786.12 141.30 17090.69 88888.00 2017-07-08 15:19:03.000 189 33786.10 141.31 17090.71 88888.00 2017-07-08 15:19:04.000 189 33786.10 141.30 17090.71 88888.00 2017-07-08 15:19:05.000 189 33786.13 141.26 17090.70 37863.21 2017-07-08 15:19:06.000 189 33786.15 141.29 17090.69 88888.00 2017-07-08 15:19:07.000 189 33786.07 141.35 17090.68 88888.00 2017-07-08 15:19:08.000 189 33786.04 141.29 17090.69 88888.00 2017-07-08 15:19:09.000 189 33786.05 141.25 17090.68 88888.00 2017-07-08 15:19:10.000 189 33786.08 141.27 17090.67 37863.36 2017-07-08 15:19:11.000 189 33786.06 141.27 17090.69 88888.00 2017-07-08 15:19:12.000 189 33786.04 141.29 17090.68 88888.00 2017-07-08 15:19:13.000 189 33786.07 141.27 17090.67 88888.00 2017-07-08 15:19:14.000 189 33786.11 141.29 17090.68 88888.00 2017-07-08 15:19:15.000 189 33786.10 141.35 17090.71 37863.27 2017-07-08 15:19:16.000 189 33786.08 141.37 17090.70 88888.00 2017-07-08 15:19:17.000 189 33786.07 141.36 17090.66 88888.00 2017-07-08 15:19:18.000 189 33786.06 141.38 17090.65 88888.00 2017-07-08 15:19:19.000 189 33786.07 141.37 17090.72 88888.00 2017-07-08 15:19:20.000 189 33786.08 141.36 17090.72 37863.30 2017-07-08 15:19:21.000 189 33786.10 141.35 17090.70 88888.00 2017-07-08 15:19:22.000 189 33786.06 141.33 17090.72 88888.00 2017-07-08 15:19:23.000 189 33786.05 141.32 17090.72 88888.00 2017-07-08 15:19:24.000 189 33786.07 141.32 17090.69 88888.00 2017-07-08 15:19:25.000 189 33786.09 141.31 17090.71 37863.18 2017-07-08 15:19:26.000 189 33786.04 141.31 17090.70 88888.00 2017-07-08 15:19:27.000 189 33786.03 141.34 17090.71 88888.00 2017-07-08 15:19:28.000 189 33786.02 141.33 17090.70 88888.00 2017-07-08 15:19:29.000 189 33786.03 141.37 17090.73 88888.00 2017-07-08 15:19:30.000 189 33786.00 141.37 17090.73 37863.27 2017-07-08 15:19:31.000 189 33786.01 141.42 17090.71 88888.00 2017-07-08 15:19:32.000 189 33786.02 141.40 17090.73 88888.00 2017-07-08 15:19:33.000 189 33786.02 141.37 17090.69 88888.00 2017-07-08 15:19:34.000 189 33785.98 141.37 17090.73 88888.00 2017-07-08 15:19:35.000 189 33785.93 141.36 17090.74 37863.19 2017-07-08 15:19:36.000 189 33785.95 141.30 17090.69 88888.00 2017-07-08 15:19:37.000 189 33785.93 141.34 17090.67 88888.00 2017-07-08 15:19:38.000 189 33785.91 141.34 17090.68 88888.00 2017-07-08 15:19:39.000 189 33785.97 141.36 17090.71 88888.00 2017-07-08 15:19:40.000 189 33785.99 141.33 17090.74 37863.27 2017-07-08 15:19:41.000 189 33785.99 141.35 17090.77 88888.00 2017-07-08 15:19:42.000 189 33785.99 141.41 17090.78 88888.00 2017-07-08 15:19:43.000 189 33785.93 141.39 17090.79 88888.00 2017-07-08 15:19:44.000 189 33785.94 141.39 17090.83 88888.00 2017-07-08 15:19:45.000 189 33785.98 141.40 17090.82 37863.15 2017-07-08 15:19:46.000 189 33785.95 141.46 17090.83 88888.00 2017-07-08 15:19:47.000 189 33785.95 141.48 17090.83 88888.00 2017-07-08 15:19:48.000 189 33786.00 141.45 17090.81 88888.00 2017-07-08 15:19:49.000 189 33786.02 141.47 17090.80 88888.00 2017-07-08 15:19:50.000 189 33786.06 141.51 17090.83 37863.22 2017-07-08 15:19:51.000 189 33786.01 141.51 17090.82 88888.00 2017-07-08 15:19:52.000 189 33786.02 141.47 17090.79 88888.00 2017-07-08 15:19:53.000 189 33786.03 141.50 17090.82 88888.00 2017-07-08 15:19:54.000 189 33785.99 141.49 17090.79 88888.00 2017-07-08 15:19:55.000 189 33785.99 141.48 17090.81 37863.21 2017-07-08 15:19:56.000 189 33785.95 141.47 17090.78 88888.00 2017-07-08 15:19:57.000 189 33785.92 141.52 17090.74 88888.00 2017-07-08 15:19:58.000 189 33785.96 141.50 17090.76 88888.00 2017-07-08 15:19:59.000 189 33785.95 141.47 17090.80 88888.00 2017-07-08 15:20:00.000 189 33785.93 141.47 17090.74 37863.29 2017-07-08 15:20:01.000 189 33785.89 141.48 17090.75 88888.00 2017-07-08 15:20:02.000 189 33785.93 141.48 17090.72 88888.00 2017-07-08 15:20:03.000 189 33785.94 141.47 17090.70 88888.00 2017-07-08 15:20:04.000 189 33785.90 141.50 17090.74 88888.00 2017-07-08 15:20:05.000 189 33785.90 141.55 17090.72 37863.27 2017-07-08 15:20:06.000 189 33785.92 141.55 17090.76 88888.00 2017-07-08 15:20:07.000 189 33785.92 141.55 17090.72 88888.00 2017-07-08 15:20:08.000 189 33785.96 141.55 17090.72 88888.00 2017-07-08 15:20:09.000 189 33785.99 141.52 17090.78 88888.00 2017-07-08 15:20:10.000 189 33785.98 141.53 17090.74 37863.17 2017-07-08 15:20:11.000 189 33785.97 141.51 17090.72 88888.00 2017-07-08 15:20:12.000 189 33785.94 141.53 17090.70 88888.00 2017-07-08 15:20:13.000 189 33785.96 141.51 17090.73 88888.00 2017-07-08 15:20:14.000 189 33785.96 141.47 17090.74 88888.00 2017-07-08 15:20:15.000 189 33785.96 141.48 17090.68 37863.35 2017-07-08 15:20:16.000 189 33785.96 141.50 17090.68 88888.00 2017-07-08 15:20:17.000 189 33785.96 141.54 17090.69 88888.00 2017-07-08 15:20:18.000 189 33786.00 141.52 17090.71 88888.00 2017-07-08 15:20:19.000 189 33786.02 141.52 17090.75 88888.00 2017-07-08 15:20:20.000 189 33786.00 141.52 17090.75 37863.17 2017-07-08 15:20:21.000 189 33786.00 141.55 17090.76 88888.00 2017-07-08 15:20:22.000 189 33785.96 141.54 17090.78 88888.00 2017-07-08 15:20:23.000 189 33785.92 141.58 17090.75 88888.00 2017-07-08 15:20:24.000 189 33785.92 141.60 17090.74 88888.00 2017-07-08 15:20:25.000 189 33785.94 141.57 17090.72 37863.20 2017-07-08 15:20:26.000 189 33785.95 141.55 17090.70 88888.00 2017-07-08 15:20:27.000 189 33785.89 141.50 17090.70 88888.00 2017-07-08 15:20:28.000 189 33785.91 141.48 17090.68 88888.00 2017-07-08 15:20:29.000 189 33785.93 141.51 17090.71 88888.00 2017-07-08 15:20:30.000 189 33785.92 141.50 17090.72 37863.22 2017-07-08 15:20:31.000 189 33785.90 141.48 17090.73 88888.00 2017-07-08 15:20:32.000 189 33785.92 141.53 17090.75 88888.00 2017-07-08 15:20:33.000 189 33785.93 141.53 17090.79 88888.00 2017-07-08 15:20:34.000 189 33785.93 141.51 17090.80 88888.00 2017-07-08 15:20:35.000 189 33785.93 141.52 17090.79 37863.18 2017-07-08 15:20:36.000 189 33785.95 141.51 17090.75 88888.00 2017-07-08 15:20:37.000 189 33785.95 141.48 17090.71 88888.00 2017-07-08 15:20:38.000 189 33785.94 141.47 17090.70 88888.00 2017-07-08 15:20:39.000 189 33785.88 141.49 17090.69 88888.00 2017-07-08 15:20:40.000 189 33785.91 141.47 17090.72 37863.27 2017-07-08 15:20:41.000 189 33785.90 141.49 17090.74 88888.00 2017-07-08 15:20:42.000 189 33785.91 141.55 17090.76 88888.00 2017-07-08 15:20:43.000 189 33785.89 141.55 17090.75 88888.00 2017-07-08 15:20:44.000 189 33785.90 141.55 17090.80 88888.00 2017-07-08 15:20:45.000 189 33785.85 141.56 17090.81 37863.18 2017-07-08 15:20:46.000 189 33785.88 141.61 17090.78 88888.00 2017-07-08 15:20:47.000 189 33785.87 141.62 17090.78 88888.00 2017-07-08 15:20:48.000 189 33785.89 141.64 17090.80 88888.00 2017-07-08 15:20:49.000 189 33785.91 141.66 17090.82 88888.00 2017-07-08 15:20:50.000 189 33785.91 141.65 17090.83 37863.21 2017-07-08 15:20:51.000 189 33785.88 141.67 17090.85 88888.00 2017-07-08 15:20:52.000 189 33785.84 141.70 17090.82 88888.00 2017-07-08 15:20:53.000 189 33785.81 141.66 17090.79 88888.00 2017-07-08 15:20:54.000 189 33785.85 141.65 17090.80 88888.00 2017-07-08 15:20:55.000 189 33785.83 141.69 17090.79 37863.31 2017-07-08 15:20:56.000 189 33785.84 141.69 17090.76 88888.00 2017-07-08 15:20:57.000 189 33785.88 141.66 17090.76 88888.00 2017-07-08 15:20:58.000 189 33785.86 141.67 17090.80 88888.00 2017-07-08 15:20:59.000 189 33785.86 141.67 17090.80 88888.00 2017-07-08 15:21:00.000 189 33785.87 141.63 17090.85 37863.15 2017-07-08 15:21:01.000 189 33785.86 141.62 17090.85 88888.00 2017-07-08 15:21:02.000 189 33785.86 141.64 17090.84 88888.00 2017-07-08 15:21:03.000 189 33785.88 141.67 17090.87 88888.00 2017-07-08 15:21:04.000 189 33785.88 141.68 17090.90 88888.00 2017-07-08 15:21:05.000 189 33785.89 141.69 17090.92 37863.17 2017-07-08 15:21:06.000 189 33785.93 141.70 17090.88 88888.00 2017-07-08 15:21:07.000 189 33785.93 141.68 17090.86 88888.00 2017-07-08 15:21:08.000 189 33785.92 141.70 17090.88 88888.00 2017-07-08 15:21:09.000 189 33785.92 141.67 17090.88 88888.00 2017-07-08 15:21:10.000 189 33785.92 141.70 17090.90 37863.26 2017-07-08 15:21:11.000 189 33785.93 141.75 17090.90 88888.00 2017-07-08 15:21:12.000 189 33785.93 141.74 17090.89 88888.00 2017-07-08 15:21:13.000 189 33785.92 141.70 17090.87 88888.00 2017-07-08 15:21:14.000 189 33785.95 141.72 17090.88 88888.00 2017-07-08 15:21:15.000 189 33785.94 141.73 17090.88 37863.32 2017-07-08 15:21:16.000 189 33785.92 141.69 17090.89 88888.00 2017-07-08 15:21:17.000 189 33785.96 141.71 17090.92 88888.00 2017-07-08 15:21:18.000 189 33785.95 141.74 17090.91 88888.00 2017-07-08 15:21:19.000 189 33785.94 141.75 17090.90 88888.00 2017-07-08 15:21:20.000 189 33785.96 141.75 17090.90 37863.24 2017-07-08 15:21:21.000 189 33785.94 141.80 17090.87 88888.00 2017-07-08 15:21:22.000 189 33785.93 141.78 17090.86 88888.00 2017-07-08 15:21:23.000 189 33785.95 141.73 17090.85 88888.00 2017-07-08 15:21:24.000 189 33785.98 141.69 17090.85 88888.00 2017-07-08 15:21:25.000 189 33785.96 141.72 17090.88 37863.35 2017-07-08 15:21:26.000 189 33785.92 141.72 17090.84 88888.00 2017-07-08 15:21:27.000 189 33785.94 141.75 17090.88 88888.00 2017-07-08 15:21:28.000 189 33785.94 141.78 17090.88 88888.00 2017-07-08 15:21:29.000 189 33785.96 141.75 17090.88 88888.00 2017-07-08 15:21:30.000 189 33785.95 141.74 17090.85 37863.28 2017-07-08 15:21:31.000 189 33785.96 141.73 17090.83 88888.00 2017-07-08 15:21:32.000 189 33785.96 141.72 17090.86 88888.00 2017-07-08 15:21:33.000 189 33785.90 141.72 17090.86 88888.00 2017-07-08 15:21:34.000 189 33785.90 141.70 17090.81 88888.00 2017-07-08 15:21:35.000 189 33785.94 141.70 17090.85 37863.39 2017-07-08 15:21:36.000 189 33785.98 141.70 17090.90 88888.00 2017-07-08 15:21:37.000 189 33785.93 141.72 17090.91 88888.00 2017-07-08 15:21:38.000 189 33785.91 141.69 17090.90 88888.00 2017-07-08 15:21:39.000 189 33785.89 141.69 17090.91 88888.00 2017-07-08 15:21:40.000 189 33785.89 141.67 17090.93 37863.23 2017-07-08 15:21:41.000 189 33785.92 141.64 17090.91 88888.00 2017-07-08 15:21:42.000 189 33785.93 141.66 17090.93 88888.00 2017-07-08 15:21:43.000 189 33785.91 141.66 17090.91 88888.00 2017-07-08 15:21:44.000 189 33785.89 141.67 17090.87 88888.00 2017-07-08 15:21:45.000 189 33785.93 141.71 17090.90 37863.22 2017-07-08 15:21:46.000 189 33785.96 141.73 17090.93 88888.00 2017-07-08 15:21:47.000 189 33785.92 141.74 17090.90 88888.00 2017-07-08 15:21:48.000 189 33785.94 141.65 17090.86 88888.00 2017-07-08 15:21:49.000 189 33785.98 141.65 17090.90 88888.00 2017-07-08 15:21:50.000 189 33785.93 141.69 17090.91 37863.29 2017-07-08 15:21:51.000 189 33785.90 141.71 17090.93 88888.00 2017-07-08 15:21:52.000 189 33785.91 141.74 17090.88 88888.00 2017-07-08 15:21:53.000 189 33785.94 141.71 17090.88 88888.00 2017-07-08 15:21:54.000 189 33785.94 141.72 17090.89 88888.00 2017-07-08 15:21:55.000 189 33785.88 141.71 17090.95 37863.40 2017-07-08 15:21:56.000 189 33785.87 141.69 17090.97 88888.00 2017-07-08 15:21:57.000 189 33785.86 141.68 17090.92 88888.00 2017-07-08 15:21:58.000 189 33785.85 141.73 17090.90 88888.00 2017-07-08 15:21:59.000 189 33785.86 141.76 17090.92 88888.00 2017-07-08 15:22:00.000 189 33785.86 141.74 17090.94 37863.25 2017-07-08 15:22:01.000 189 33785.88 141.78 17090.96 88888.00 2017-07-08 15:22:02.000 189 33785.84 141.79 17090.95 88888.00 2017-07-08 15:22:03.000 189 33785.84 141.75 17090.95 88888.00 2017-07-08 15:22:04.000 189 33785.84 141.76 17090.95 88888.00 2017-07-08 15:22:05.000 189 33785.84 141.76 17090.97 37863.20 2017-07-08 15:22:06.000 189 33785.86 141.79 17091.00 88888.00 2017-07-08 15:22:07.000 189 33785.86 141.81 17090.99 88888.00 2017-07-08 15:22:08.000 189 33785.80 141.83 17090.96 88888.00 2017-07-08 15:22:09.000 189 33785.81 141.80 17090.96 88888.00 2017-07-08 15:22:10.000 189 33785.85 141.82 17090.93 37863.29 2017-07-08 15:22:11.000 189 33785.81 141.81 17090.94 88888.00 2017-07-08 15:22:12.000 189 33785.83 141.82 17090.95 88888.00 2017-07-08 15:22:13.000 189 33785.83 141.84 17090.92 88888.00 2017-07-08 15:22:14.000 189 33785.83 141.86 17090.96 88888.00 2017-07-08 15:22:15.000 189 33785.81 141.83 17090.95 37863.18 2017-07-08 15:22:16.000 189 33785.80 141.80 17090.97 88888.00 2017-07-08 15:22:17.000 189 33785.78 141.77 17091.03 88888.00 2017-07-08 15:22:18.000 189 33785.72 141.79 17091.02 88888.00 2017-07-08 15:22:19.000 189 33785.71 141.84 17091.00 88888.00 2017-07-08 15:22:20.000 189 33785.75 141.85 17090.99 37863.32 2017-07-08 15:22:21.000 189 33785.74 141.82 17090.98 88888.00 2017-07-08 15:22:22.000 189 33785.74 141.87 17090.95 88888.00 2017-07-08 15:22:23.000 189 33785.75 141.89 17090.91 88888.00 2017-07-08 15:22:24.000 189 33785.70 141.86 17090.91 88888.00 2017-07-08 15:22:25.000 189 33785.70 141.85 17090.93 37863.13 2017-07-08 15:22:26.000 189 33785.76 141.86 17090.89 88888.00 2017-07-08 15:22:27.000 189 33785.73 141.88 17090.92 88888.00 2017-07-08 15:22:28.000 189 33785.68 141.88 17090.99 88888.00 2017-07-08 15:22:29.000 189 33785.65 141.92 17090.97 88888.00 2017-07-08 15:22:30.000 189 33785.67 141.91 17091.02 37863.08 2017-07-08 15:22:31.000 189 33785.67 141.90 17091.06 88888.00 2017-07-08 15:22:32.000 189 33785.65 141.94 17091.07 88888.00 2017-07-08 15:22:33.000 189 33785.68 141.93 17090.98 88888.00 2017-07-08 15:22:34.000 189 33785.67 141.94 17090.98 88888.00 2017-07-08 15:22:35.000 189 33785.65 141.93 17091.00 37863.20 2017-07-08 15:22:36.000 189 33785.66 141.93 17090.99 88888.00 2017-07-08 15:22:37.000 189 33785.65 141.95 17091.00 88888.00 2017-07-08 15:22:38.000 189 33785.67 141.94 17091.01 88888.00 2017-07-08 15:22:39.000 189 33785.70 141.91 17090.98 88888.00 2017-07-08 15:22:40.000 189 33785.76 141.95 17091.04 37863.12 2017-07-08 15:22:41.000 189 33785.73 141.96 17091.02 88888.00 2017-07-08 15:22:42.000 189 33785.71 141.96 17091.06 88888.00 2017-07-08 15:22:43.000 189 33785.72 141.98 17091.07 88888.00 2017-07-08 15:22:44.000 189 33785.72 141.95 17091.05 88888.00 2017-07-08 15:22:45.000 189 33785.71 141.94 17091.01 37863.09 2017-07-08 15:22:46.000 189 33785.71 141.99 17091.04 88888.00 2017-07-08 15:22:47.000 189 33785.72 142.02 17091.05 88888.00 2017-07-08 15:22:48.000 189 33785.71 141.97 17091.01 88888.00 2017-07-08 15:22:49.000 189 33785.71 141.98 17090.95 88888.00 2017-07-08 15:22:50.000 189 33785.70 141.95 17090.94 37863.20 2017-07-08 15:22:51.000 189 33785.69 141.96 17090.95 88888.00 2017-07-08 15:22:52.000 189 33785.64 141.97 17090.97 88888.00 2017-07-08 15:22:53.000 189 33785.69 141.96 17090.99 88888.00 2017-07-08 15:22:54.000 189 33785.69 141.97 17090.98 88888.00 2017-07-08 15:22:55.000 189 33785.70 141.99 17091.03 37863.23 2017-07-08 15:22:56.000 189 33785.69 141.98 17091.00 88888.00 2017-07-08 15:22:57.000 189 33785.68 142.01 17091.02 88888.00 2017-07-08 15:22:58.000 189 33785.72 141.99 17091.03 88888.00 2017-07-08 15:22:59.000 189 33785.73 141.98 17090.98 88888.00 2017-07-08 15:23:00.000 189 33785.75 141.97 17090.98 37863.17 2017-07-08 15:23:01.000 189 33785.74 141.97 17090.95 88888.00 2017-07-08 15:23:02.000 189 33785.78 141.98 17090.98 88888.00 2017-07-08 15:23:03.000 189 33785.77 142.00 17091.05 88888.00 2017-07-08 15:23:04.000 189 33785.78 142.00 17091.05 88888.00 2017-07-08 15:23:05.000 189 33785.77 142.02 17091.06 37863.14 2017-07-08 15:23:06.000 189 33785.79 142.01 17091.06 88888.00 2017-07-08 15:23:07.000 189 33785.77 142.02 17091.01 88888.00 2017-07-08 15:23:08.000 189 33785.76 142.03 17091.00 88888.00 2017-07-08 15:23:09.000 189 33785.75 141.99 17091.01 88888.00 2017-07-08 15:23:10.000 189 33785.73 141.94 17091.01 37863.30 2017-07-08 15:23:11.000 189 33785.75 141.95 17091.04 88888.00 2017-07-08 15:23:12.000 189 33785.73 142.02 17091.04 88888.00 2017-07-08 15:23:13.000 189 33785.72 141.99 17091.03 88888.00 2017-07-08 15:23:14.000 189 33785.75 142.00 17091.01 88888.00 2017-07-08 15:23:15.000 189 33785.75 141.97 17091.04 37863.24 2017-07-08 15:23:16.000 189 33785.70 141.97 17091.03 88888.00 2017-07-08 15:23:17.000 189 33785.68 141.96 17091.01 88888.00 2017-07-08 15:23:18.000 189 33785.72 141.96 17091.05 88888.00 2017-07-08 15:23:19.000 189 33785.72 142.00 17091.07 88888.00 2017-07-08 15:23:20.000 189 33785.71 141.94 17091.03 37863.22 2017-07-08 15:23:21.000 189 33785.74 141.89 17090.99 88888.00 2017-07-08 15:23:22.000 189 33785.75 141.90 17090.99 88888.00 2017-07-08 15:23:23.000 189 33785.74 141.94 17091.00 88888.00 2017-07-08 15:23:24.000 189 33785.71 142.00 17091.01 88888.00 2017-07-08 15:23:25.000 189 33785.66 142.04 17091.03 37863.09 2017-07-08 15:23:26.000 189 33785.69 142.05 17091.03 88888.00 2017-07-08 15:23:27.000 189 33785.72 142.03 17091.02 88888.00 2017-07-08 15:23:28.000 189 33785.70 141.97 17091.02 88888.00 2017-07-08 15:23:29.000 189 33785.70 142.00 17091.03 88888.00 2017-07-08 15:23:30.000 189 33785.71 142.03 17091.03 37863.13 2017-07-08 15:23:31.000 189 33785.72 142.02 17091.06 88888.00 2017-07-08 15:23:32.000 189 33785.71 142.02 17091.06 88888.00 2017-07-08 15:23:33.000 189 33785.69 142.02 17091.03 88888.00 2017-07-08 15:23:34.000 189 33785.71 142.01 17091.03 88888.00 2017-07-08 15:23:35.000 189 33785.71 142.03 17091.02 37863.24 2017-07-08 15:23:36.000 189 33785.71 142.03 17091.06 88888.00 2017-07-08 15:23:37.000 189 33785.70 142.05 17091.06 88888.00 2017-07-08 15:23:38.000 189 33785.70 142.09 17091.07 88888.00 2017-07-08 15:23:39.000 189 33785.67 142.06 17091.10 88888.00 2017-07-08 15:23:40.000 189 33785.64 142.00 17091.09 37863.07 2017-07-08 15:23:41.000 189 33785.65 141.95 17091.06 88888.00 2017-07-08 15:23:42.000 189 33785.66 141.95 17091.05 88888.00 2017-07-08 15:23:43.000 189 33785.66 141.93 17091.08 88888.00 2017-07-08 15:23:44.000 189 33785.64 141.93 17091.08 88888.00 2017-07-08 15:23:45.000 189 33785.65 141.92 17091.04 37863.14 2017-07-08 15:23:46.000 189 33785.71 141.91 17091.07 88888.00 2017-07-08 15:23:47.000 189 33785.71 142.02 17091.06 88888.00 2017-07-08 15:23:48.000 189 33785.71 142.06 17091.07 88888.00 2017-07-08 15:23:49.000 189 33785.70 142.06 17091.07 88888.00 2017-07-08 15:23:50.000 189 33785.67 142.01 17091.06 37863.10 2017-07-08 15:23:51.000 189 33785.68 142.01 17091.01 88888.00 2017-07-08 15:23:52.000 189 33785.69 142.04 17091.05 88888.00 2017-07-08 15:23:53.000 189 33785.70 142.07 17091.08 88888.00 2017-07-08 15:23:54.000 189 33785.68 142.04 17091.09 88888.00 2017-07-08 15:23:55.000 189 33785.68 142.02 17091.10 37863.16 2017-07-08 15:23:56.000 189 33785.67 142.01 17091.09 88888.00 2017-07-08 15:23:57.000 189 33785.67 141.99 17091.10 88888.00 2017-07-08 15:23:58.000 189 33785.66 141.99 17091.10 88888.00 2017-07-08 15:23:59.000 189 33785.62 142.00 17091.09 88888.00 2017-07-08 15:24:00.000 189 33785.59 142.01 17091.06 37863.05 2017-07-08 15:24:01.000 189 33785.62 142.00 17091.11 88888.00 2017-07-08 15:24:02.000 189 33785.58 142.03 17091.10 88888.00 2017-07-08 15:24:03.000 189 33785.55 142.02 17091.12 88888.00 2017-07-08 15:24:04.000 189 33785.58 141.98 17091.08 88888.00 2017-07-08 15:24:05.000 189 33785.58 141.97 17091.12 37863.20 2017-07-08 15:24:06.000 189 33785.56 141.94 17091.12 88888.00 2017-07-08 15:24:07.000 189 33785.53 141.97 17091.11 88888.00 2017-07-08 15:24:08.000 189 33785.56 141.97 17091.10 88888.00 2017-07-08 15:24:09.000 189 33785.55 141.98 17091.06 88888.00 2017-07-08 15:24:10.000 189 33785.55 142.00 17091.07 37863.02 2017-07-08 15:24:11.000 189 33785.55 142.01 17091.05 88888.00 2017-07-08 15:24:12.000 189 33785.56 141.98 17091.06 88888.00 2017-07-08 15:24:13.000 189 33785.56 142.02 17091.04 88888.00 2017-07-08 15:24:14.000 189 33785.56 142.01 17091.02 88888.00 2017-07-08 15:24:15.000 189 33785.59 142.08 17091.04 37863.06 2017-07-08 15:24:16.000 189 33785.65 142.09 17091.08 88888.00 2017-07-08 15:24:17.000 189 33785.58 142.06 17091.07 88888.00 2017-07-08 15:24:18.000 189 33785.54 142.05 17091.07 88888.00 2017-07-08 15:24:19.000 189 33785.55 142.03 17091.01 88888.00 2017-07-08 15:24:20.000 189 33785.51 142.05 17091.06 37863.04 2017-07-08 15:24:21.000 189 33785.52 142.06 17091.08 88888.00 2017-07-08 15:24:22.000 189 33785.53 142.08 17091.05 88888.00 2017-07-08 15:24:23.000 189 33785.51 142.07 17091.07 88888.00 2017-07-08 15:24:24.000 189 33785.51 142.11 17091.10 88888.00 2017-07-08 15:24:25.000 189 33785.52 142.13 17091.10 37862.95 2017-07-08 15:24:26.000 189 33785.53 142.10 17091.14 88888.00 2017-07-08 15:24:27.000 189 33785.47 142.09 17091.14 88888.00 2017-07-08 15:24:28.000 189 33785.47 142.08 17091.13 88888.00 2017-07-08 15:24:29.000 189 33785.51 142.09 17091.15 88888.00 2017-07-08 15:24:30.000 189 33785.52 142.13 17091.17 37862.99 2017-07-08 15:24:31.000 189 33785.53 142.13 17091.18 88888.00 2017-07-08 15:24:32.000 189 33785.52 142.12 17091.17 88888.00 2017-07-08 15:24:33.000 189 33785.54 142.11 17091.17 88888.00 2017-07-08 15:24:34.000 189 33785.54 142.11 17091.17 88888.00 2017-07-08 15:24:35.000 189 33785.49 142.13 17091.19 37863.12 2017-07-08 15:24:36.000 189 33785.46 142.11 17091.19 88888.00 2017-07-08 15:24:37.000 189 33785.45 142.13 17091.21 88888.00 2017-07-08 15:24:38.000 189 33785.51 142.11 17091.20 88888.00 2017-07-08 15:24:39.000 189 33785.52 142.09 17091.20 88888.00 2017-07-08 15:24:40.000 189 33785.50 142.10 17091.21 37863.12 2017-07-08 15:24:41.000 189 33785.46 142.07 17091.22 88888.00 2017-07-08 15:24:42.000 189 33785.48 142.07 17091.21 88888.00 2017-07-08 15:24:43.000 189 33785.46 142.10 17091.20 88888.00 2017-07-08 15:24:44.000 189 33785.46 142.10 17091.21 88888.00 2017-07-08 15:24:45.000 189 33785.50 142.18 17091.23 37862.99 2017-07-08 15:24:46.000 189 33785.53 142.18 17091.23 88888.00 2017-07-08 15:24:47.000 189 33785.54 142.16 17091.25 88888.00 2017-07-08 15:24:48.000 189 33785.52 142.17 17091.27 88888.00 2017-07-08 15:24:49.000 189 33785.48 142.16 17091.20 88888.00 2017-07-08 15:24:50.000 189 33785.48 142.14 17091.18 37862.90 2017-07-08 15:24:51.000 189 33785.49 142.12 17091.19 88888.00 2017-07-08 15:24:52.000 189 33785.49 142.13 17091.20 88888.00 2017-07-08 15:24:53.000 189 33785.51 142.13 17091.18 88888.00 2017-07-08 15:24:54.000 189 33785.48 142.16 17091.18 88888.00 2017-07-08 15:24:55.000 189 33785.46 142.17 17091.24 37862.97 2017-07-08 15:24:56.000 189 33785.46 142.20 17091.25 88888.00 2017-07-08 15:24:57.000 189 33785.45 142.19 17091.20 88888.00 2017-07-08 15:24:58.000 189 33785.48 142.19 17091.19 88888.00 2017-07-08 15:24:59.000 189 33785.44 142.17 17091.22 88888.00 2017-07-08 15:25:00.000 189 33785.42 142.22 17091.24 37862.90 2017-07-08 15:25:01.000 189 33785.41 142.22 17091.23 88888.00 2017-07-08 15:25:02.000 189 33785.43 142.19 17091.24 88888.00 2017-07-08 15:25:03.000 189 33785.38 142.16 17091.26 88888.00 2017-07-08 15:25:04.000 189 33785.36 142.19 17091.22 88888.00 2017-07-08 15:25:05.000 189 33785.38 142.18 17091.24 37862.83 2017-07-08 15:25:06.000 189 33785.37 142.19 17091.23 88888.00 2017-07-08 15:25:07.000 189 33785.36 142.15 17091.24 88888.00 2017-07-08 15:25:08.000 189 33785.37 142.17 17091.20 88888.00 2017-07-08 15:25:09.000 189 33785.38 142.15 17091.19 88888.00 2017-07-08 15:25:10.000 189 33785.38 142.24 17091.20 37862.89 2017-07-08 15:25:11.000 189 33785.32 142.24 17091.19 88888.00 2017-07-08 15:25:12.000 189 33785.31 142.15 17091.16 88888.00 2017-07-08 15:25:13.000 189 33785.29 142.18 17091.18 88888.00 2017-07-08 15:25:14.000 189 33785.29 142.22 17091.15 88888.00 2017-07-08 15:25:15.000 189 33785.31 142.16 17091.16 37862.86 2017-07-08 15:25:16.000 189 33785.28 142.16 17091.14 88888.00 2017-07-08 15:25:17.000 189 33785.29 142.19 17091.14 88888.00 2017-07-08 15:25:18.000 189 33785.30 142.22 17091.19 88888.00 2017-07-08 15:25:19.000 189 33785.31 142.24 17091.23 88888.00 2017-07-08 15:25:20.000 189 33785.32 142.21 17091.21 37862.89 2017-07-08 15:25:21.000 189 33785.32 142.19 17091.27 88888.00 2017-07-08 15:25:22.000 189 33785.32 142.20 17091.25 88888.00 2017-07-08 15:25:23.000 189 33785.30 142.22 17091.21 88888.00 2017-07-08 15:25:24.000 189 33785.29 142.24 17091.18 88888.00 2017-07-08 15:25:25.000 189 33785.31 142.25 17091.18 37862.83 2017-07-08 15:25:26.000 189 33785.32 142.22 17091.20 88888.00 2017-07-08 15:25:27.000 189 33785.32 142.25 17091.20 88888.00 2017-07-08 15:25:28.000 189 33785.32 142.22 17091.24 88888.00 2017-07-08 15:25:29.000 189 33785.30 142.19 17091.22 88888.00 2017-07-08 15:25:30.000 189 33785.33 142.23 17091.22 37862.90 2017-07-08 15:25:31.000 189 33785.33 142.27 17091.23 88888.00 2017-07-08 15:25:32.000 189 33785.31 142.31 17091.19 88888.00 2017-07-08 15:25:33.000 189 33785.35 142.35 17091.21 88888.00 2017-07-08 15:25:34.000 189 33785.37 142.36 17091.21 88888.00 2017-07-08 15:25:35.000 189 33785.35 142.32 17091.22 37862.93 2017-07-08 15:25:36.000 189 33785.32 142.32 17091.21 88888.00 2017-07-08 15:25:37.000 189 33785.33 142.31 17091.22 88888.00 2017-07-08 15:25:38.000 189 33785.33 142.29 17091.23 88888.00 2017-07-08 15:25:39.000 189 33785.32 142.26 17091.25 88888.00 2017-07-08 15:25:40.000 189 33785.36 142.25 17091.24 37862.89 2017-07-08 15:25:41.000 189 33785.35 142.29 17091.22 88888.00 2017-07-08 15:25:42.000 189 33785.32 142.32 17091.23 88888.00 2017-07-08 15:25:43.000 189 33785.37 142.32 17091.22 88888.00 2017-07-08 15:25:44.000 189 33785.38 142.31 17091.21 88888.00 2017-07-08 15:25:45.000 189 33785.36 142.32 17091.24 37862.87 2017-07-08 15:25:46.000 189 33785.31 142.32 17091.26 88888.00 2017-07-08 15:25:47.000 189 33785.31 142.33 17091.24 88888.00 2017-07-08 15:25:48.000 189 33785.29 142.35 17091.24 88888.00 2017-07-08 15:25:49.000 189 33785.30 142.32 17091.25 88888.00 2017-07-08 15:25:50.000 189 33785.32 142.34 17091.32 37862.94 2017-07-08 15:25:51.000 189 33785.36 142.37 17091.28 88888.00 2017-07-08 15:25:52.000 189 33785.37 142.36 17091.25 88888.00 2017-07-08 15:25:53.000 189 33785.36 142.39 17091.30 88888.00 2017-07-08 15:25:54.000 189 33785.34 142.40 17091.28 88888.00 2017-07-08 15:25:55.000 189 33785.33 142.39 17091.26 37862.82 2017-07-08 15:25:56.000 189 33785.33 142.39 17091.33 88888.00 2017-07-08 15:25:57.000 189 33785.32 142.38 17091.29 88888.00 2017-07-08 15:25:58.000 189 33785.31 142.40 17091.24 88888.00 2017-07-08 15:25:59.000 189 33785.32 142.40 17091.23 88888.00 2017-07-08 15:26:00.000 189 33785.29 142.37 17091.23 37862.91 2017-07-08 15:26:01.000 189 33785.29 142.32 17091.24 88888.00 2017-07-08 15:26:02.000 189 33785.31 142.32 17091.28 88888.00 2017-07-08 15:26:03.000 189 33785.28 142.30 17091.26 88888.00 2017-07-08 15:26:04.000 189 33785.29 142.35 17091.25 88888.00 2017-07-08 15:26:05.000 189 33785.27 142.34 17091.24 37862.76 2017-07-08 15:26:06.000 189 33785.28 142.33 17091.24 88888.00 2017-07-08 15:26:07.000 189 33785.27 142.36 17091.22 88888.00 2017-07-08 15:26:08.000 189 33785.26 142.33 17091.21 88888.00 2017-07-08 15:26:09.000 189 33785.25 142.31 17091.22 88888.00 2017-07-08 15:26:10.000 189 33785.25 142.34 17091.24 37862.86 2017-07-08 15:26:11.000 189 33785.24 142.36 17091.21 88888.00 2017-07-08 15:26:12.000 189 33785.21 142.39 17091.24 88888.00 2017-07-08 15:26:13.000 189 33785.18 142.39 17091.21 88888.00 2017-07-08 15:26:14.000 189 33785.17 142.42 17091.21 88888.00 2017-07-08 15:26:15.000 189 33785.16 142.40 17091.27 37862.84 2017-07-08 15:26:16.000 189 33785.22 142.40 17091.26 88888.00 2017-07-08 15:26:17.000 189 33785.22 142.43 17091.25 88888.00 2017-07-08 15:26:18.000 189 33785.20 142.40 17091.26 88888.00 2017-07-08 15:26:19.000 189 33785.16 142.38 17091.26 88888.00 2017-07-08 15:26:20.000 189 33785.17 142.38 17091.27 37862.85 2017-07-08 15:26:21.000 189 33785.17 142.38 17091.24 88888.00 2017-07-08 15:26:22.000 189 33785.19 142.43 17091.23 88888.00 2017-07-08 15:26:23.000 189 33785.18 142.42 17091.24 88888.00 2017-07-08 15:26:24.000 189 33785.21 142.41 17091.26 88888.00 2017-07-08 15:26:25.000 189 33785.20 142.41 17091.30 37862.94 2017-07-08 15:26:26.000 189 33785.17 142.43 17091.30 88888.00 2017-07-08 15:26:27.000 189 33785.18 142.45 17091.28 88888.00 2017-07-08 15:26:28.000 189 33785.19 142.44 17091.36 88888.00 2017-07-08 15:26:29.000 189 33785.16 142.42 17091.34 88888.00 2017-07-08 15:26:30.000 189 33785.17 142.42 17091.31 37862.84 2017-07-08 15:26:31.000 189 33785.17 142.42 17091.29 88888.00 2017-07-08 15:26:32.000 189 33785.18 142.39 17091.27 88888.00 2017-07-08 15:26:33.000 189 33785.19 142.39 17091.24 88888.00 2017-07-08 15:26:34.000 189 33785.23 142.37 17091.28 88888.00 2017-07-08 15:26:35.000 189 33785.22 142.38 17091.36 37862.83 2017-07-08 15:26:36.000 189 33785.21 142.45 17091.36 88888.00 2017-07-08 15:26:37.000 189 33785.18 142.46 17091.32 88888.00 2017-07-08 15:26:38.000 189 33785.18 142.41 17091.35 88888.00 2017-07-08 15:26:39.000 189 33785.16 142.37 17091.30 88888.00 2017-07-08 15:26:40.000 189 33785.19 142.40 17091.33 37862.91 2017-07-08 15:26:41.000 189 33785.21 142.42 17091.35 88888.00 2017-07-08 15:26:42.000 189 33785.28 142.46 17091.37 88888.00 2017-07-08 15:26:43.000 189 33785.26 142.43 17091.40 88888.00 2017-07-08 15:26:44.000 189 33785.26 142.44 17091.39 88888.00 2017-07-08 15:26:45.000 189 33785.24 142.44 17091.33 37862.87 2017-07-08 15:26:46.000 189 33785.22 142.42 17091.32 88888.00 2017-07-08 15:26:47.000 189 33785.23 142.44 17091.33 88888.00 2017-07-08 15:26:48.000 189 33785.22 142.47 17091.35 88888.00 2017-07-08 15:26:49.000 189 33785.23 142.47 17091.35 88888.00 2017-07-08 15:26:50.000 189 33785.20 142.48 17091.33 37862.83 2017-07-08 15:26:51.000 189 33785.20 142.50 17091.36 88888.00 2017-07-08 15:26:52.000 189 33785.21 142.50 17091.39 88888.00 2017-07-08 15:26:53.000 189 33785.19 142.47 17091.39 88888.00 2017-07-08 15:26:54.000 189 33785.18 142.44 17091.43 88888.00 2017-07-08 15:26:55.000 189 33785.17 142.46 17091.42 37862.84 2017-07-08 15:26:56.000 189 33785.15 142.48 17091.42 88888.00 2017-07-08 15:26:57.000 189 33785.17 142.45 17091.40 88888.00 2017-07-08 15:26:58.000 189 33785.16 142.42 17091.40 88888.00 2017-07-08 15:26:59.000 189 33785.17 142.45 17091.37 88888.00 2017-07-08 15:27:00.000 189 33785.15 142.43 17091.39 37862.86 2017-07-08 15:27:01.000 189 33785.14 142.43 17091.38 88888.00 2017-07-08 15:27:02.000 189 33785.14 142.46 17091.41 88888.00 2017-07-08 15:27:03.000 189 33785.16 142.47 17091.43 88888.00 2017-07-08 15:27:04.000 189 33785.18 142.46 17091.41 88888.00 2017-07-08 15:27:05.000 189 33785.20 142.46 17091.41 37862.74 2017-07-08 15:27:06.000 189 33785.17 142.47 17091.40 88888.00 2017-07-08 15:27:07.000 189 33785.12 142.46 17091.40 88888.00 2017-07-08 15:27:08.000 189 33785.10 142.51 17091.36 88888.00 2017-07-08 15:27:09.000 189 33785.10 142.53 17091.37 88888.00 2017-07-08 15:27:10.000 189 33785.11 142.54 17091.38 37862.90 2017-07-08 15:27:11.000 189 33785.12 142.57 17091.40 88888.00 2017-07-08 15:27:12.000 189 33785.12 142.60 17091.37 88888.00 2017-07-08 15:27:13.000 189 33785.10 142.57 17091.39 88888.00 2017-07-08 15:27:14.000 189 33785.14 142.59 17091.38 88888.00 2017-07-08 15:27:15.000 189 33785.14 142.56 17091.41 37862.81 2017-07-08 15:27:16.000 189 33785.14 142.58 17091.42 88888.00 2017-07-08 15:27:17.000 189 33785.14 142.59 17091.38 88888.00 2017-07-08 15:27:18.000 189 33785.14 142.64 17091.35 88888.00 2017-07-08 15:27:19.000 189 33785.17 142.62 17091.37 88888.00 2017-07-08 15:27:20.000 189 33785.16 142.61 17091.36 37862.90 2017-07-08 15:27:21.000 189 33785.18 142.58 17091.36 88888.00 2017-07-08 15:27:22.000 189 33785.17 142.59 17091.41 88888.00 2017-07-08 15:27:23.000 189 33785.18 142.63 17091.40 88888.00 2017-07-08 15:27:24.000 189 33785.24 142.64 17091.42 88888.00 2017-07-08 15:27:25.000 189 33785.23 142.59 17091.41 37862.88 2017-07-08 15:27:26.000 189 33785.22 142.55 17091.39 88888.00 2017-07-08 15:27:27.000 189 33785.20 142.60 17091.40 88888.00 2017-07-08 15:27:28.000 189 33785.23 142.60 17091.41 88888.00 2017-07-08 15:27:29.000 189 33785.21 142.60 17091.35 88888.00 2017-07-08 15:27:30.000 189 33785.23 142.62 17091.36 37862.80 2017-07-08 15:27:31.000 189 33785.24 142.63 17091.38 88888.00 2017-07-08 15:27:32.000 189 33785.21 142.62 17091.36 88888.00 2017-07-08 15:27:33.000 189 33785.22 142.60 17091.34 88888.00 2017-07-08 15:27:34.000 189 33785.20 142.56 17091.36 88888.00 2017-07-08 15:27:35.000 189 33785.20 142.58 17091.36 37862.88 2017-07-08 15:27:36.000 189 33785.22 142.64 17091.37 88888.00 2017-07-08 15:27:37.000 189 33785.20 142.65 17091.37 88888.00 2017-07-08 15:27:38.000 189 33785.23 142.65 17091.44 88888.00 2017-07-08 15:27:39.000 189 33785.29 142.65 17091.48 88888.00 2017-07-08 15:27:40.000 189 33785.31 142.62 17091.48 37862.86 2017-07-08 15:27:41.000 189 33785.31 142.66 17091.44 88888.00 2017-07-08 15:27:42.000 189 33785.24 142.68 17091.45 88888.00 2017-07-08 15:27:43.000 189 33785.25 142.71 17091.45 88888.00 2017-07-08 15:27:44.000 189 33785.26 142.70 17091.47 88888.00 2017-07-08 15:27:45.000 189 33785.26 142.72 17091.49 37862.89 2017-07-08 15:27:46.000 189 33785.27 142.72 17091.48 88888.00 2017-07-08 15:27:47.000 189 33785.28 142.73 17091.49 88888.00 2017-07-08 15:27:48.000 189 33785.29 142.72 17091.48 88888.00 2017-07-08 15:27:49.000 189 33785.31 142.70 17091.50 88888.00 2017-07-08 15:27:50.000 189 33785.32 142.68 17091.46 37863.00 2017-07-08 15:27:51.000 189 33785.30 142.67 17091.47 88888.00 2017-07-08 15:27:52.000 189 33785.28 142.67 17091.50 88888.00 2017-07-08 15:27:53.000 189 33785.30 142.70 17091.45 88888.00 2017-07-08 15:27:54.000 189 33785.30 142.69 17091.44 88888.00 2017-07-08 15:27:55.000 189 33785.29 142.70 17091.44 37862.89 2017-07-08 15:27:56.000 189 33785.31 142.65 17091.45 88888.00 2017-07-08 15:27:57.000 189 33785.30 142.67 17091.46 88888.00 2017-07-08 15:27:58.000 189 33785.32 142.68 17091.46 88888.00 2017-07-08 15:27:59.000 189 33785.31 142.70 17091.45 88888.00 2017-07-08 15:28:00.000 189 33785.30 142.70 17091.46 37862.86 2017-07-08 15:28:01.000 189 33785.32 142.73 17091.47 88888.00 2017-07-08 15:28:02.000 189 33785.32 142.71 17091.48 88888.00 2017-07-08 15:28:03.000 189 33785.30 142.70 17091.44 88888.00 2017-07-08 15:28:04.000 189 33785.32 142.73 17091.45 88888.00 2017-07-08 15:28:05.000 189 33785.33 142.72 17091.45 37863.03 2017-07-08 15:28:06.000 189 33785.33 142.74 17091.49 88888.00 2017-07-08 15:28:07.000 189 33785.30 142.69 17091.46 88888.00 2017-07-08 15:28:08.000 189 33785.33 142.66 17091.41 88888.00 2017-07-08 15:28:09.000 189 33785.35 142.69 17091.42 88888.00 2017-07-08 15:28:10.000 189 33785.34 142.68 17091.42 37862.91 2017-07-08 15:28:11.000 189 33785.32 142.72 17091.40 88888.00 2017-07-08 15:28:12.000 189 33785.32 142.74 17091.43 88888.00 2017-07-08 15:28:13.000 189 33785.30 142.71 17091.47 88888.00 2017-07-08 15:28:14.000 189 33785.29 142.69 17091.49 88888.00 2017-07-08 15:28:15.000 189 33785.29 142.69 17091.50 37862.84 2017-07-08 15:28:16.000 189 33785.30 142.71 17091.49 88888.00 2017-07-08 15:28:17.000 189 33785.24 142.71 17091.49 88888.00 2017-07-08 15:28:18.000 189 33785.23 142.72 17091.51 88888.00 2017-07-08 15:28:19.000 189 33785.25 142.72 17091.48 88888.00 2017-07-08 15:28:20.000 189 33785.23 142.77 17091.49 37862.97 2017-07-08 15:28:21.000 189 33785.24 142.76 17091.47 88888.00 2017-07-08 15:28:22.000 189 33785.25 142.73 17091.49 88888.00 2017-07-08 15:28:23.000 189 33785.23 142.73 17091.47 88888.00 2017-07-08 15:28:24.000 189 33785.27 142.74 17091.46 88888.00 2017-07-08 15:28:25.000 189 33785.31 142.73 17091.48 37863.00 2017-07-08 15:28:26.000 189 33785.27 142.75 17091.48 88888.00 2017-07-08 15:28:27.000 189 33785.21 142.77 17091.52 88888.00 2017-07-08 15:28:28.000 189 33785.20 142.79 17091.51 88888.00 2017-07-08 15:28:29.000 189 33785.21 142.77 17091.51 88888.00 2017-07-08 15:28:30.000 189 33785.20 142.78 17091.52 37862.81 2017-07-08 15:28:31.000 189 33785.15 142.80 17091.52 88888.00 2017-07-08 15:28:32.000 189 33785.15 142.80 17091.51 88888.00 2017-07-08 15:28:33.000 189 33785.13 142.79 17091.52 88888.00 2017-07-08 15:28:34.000 189 33785.17 142.74 17091.50 88888.00 2017-07-08 15:28:35.000 189 33785.17 142.76 17091.53 37862.84 2017-07-08 15:28:36.000 189 33785.19 142.75 17091.50 88888.00 2017-07-08 15:28:37.000 189 33785.19 142.69 17091.49 88888.00 2017-07-08 15:28:38.000 189 33785.16 142.69 17091.48 88888.00 2017-07-08 15:28:39.000 189 33785.16 142.73 17091.49 88888.00 2017-07-08 15:28:40.000 189 33785.15 142.77 17091.52 37862.83 2017-07-08 15:28:41.000 189 33785.16 142.79 17091.49 88888.00 2017-07-08 15:28:42.000 189 33785.14 142.78 17091.50 88888.00 2017-07-08 15:28:43.000 189 33785.12 142.77 17091.51 88888.00 2017-07-08 15:28:44.000 189 33785.12 142.78 17091.53 88888.00 2017-07-08 15:28:45.000 189 33785.11 142.76 17091.54 37862.85 2017-07-08 15:28:46.000 189 33785.10 142.81 17091.54 88888.00 2017-07-08 15:28:47.000 189 33785.09 142.80 17091.47 88888.00 2017-07-08 15:28:48.000 189 33785.09 142.81 17091.48 88888.00 2017-07-08 15:28:49.000 189 33785.07 142.83 17091.46 88888.00 2017-07-08 15:28:50.000 189 33785.08 142.84 17091.45 37862.86 2017-07-08 15:28:51.000 189 33785.10 142.83 17091.46 88888.00 2017-07-08 15:28:52.000 189 33785.07 142.83 17091.50 88888.00 2017-07-08 15:28:53.000 189 33785.05 142.84 17091.48 88888.00 2017-07-08 15:28:54.000 189 33785.07 142.87 17091.51 88888.00 2017-07-08 15:28:55.000 189 33785.06 142.86 17091.47 37862.76 2017-07-08 15:28:56.000 189 33785.06 142.80 17091.49 88888.00 2017-07-08 15:28:57.000 189 33785.02 142.87 17091.49 88888.00 2017-07-08 15:28:58.000 189 33785.05 142.88 17091.44 88888.00 2017-07-08 15:28:59.000 189 33785.10 142.83 17091.43 88888.00 2017-07-08 15:29:00.000 189 33785.11 142.85 17091.46 37862.76 2017-07-08 15:29:01.000 189 33785.13 142.85 17091.49 88888.00 2017-07-08 15:29:02.000 189 33785.15 142.87 17091.48 88888.00 2017-07-08 15:29:03.000 189 33785.14 142.88 17091.45 88888.00 2017-07-08 15:29:04.000 189 33785.10 142.82 17091.43 88888.00 2017-07-08 15:29:05.000 189 33785.15 142.79 17091.43 37862.89 2017-07-08 15:29:06.000 189 33785.13 142.79 17091.46 88888.00 2017-07-08 15:29:07.000 189 33785.10 142.82 17091.49 88888.00 2017-07-08 15:29:08.000 189 33785.10 142.81 17091.51 88888.00 2017-07-08 15:29:09.000 189 33785.12 142.79 17091.48 88888.00 2017-07-08 15:29:10.000 189 33785.15 142.81 17091.48 37862.84 2017-07-08 15:29:11.000 189 33785.13 142.82 17091.48 88888.00 2017-07-08 15:29:12.000 189 33785.14 142.85 17091.48 88888.00 2017-07-08 15:29:13.000 189 33785.10 142.87 17091.50 88888.00 2017-07-08 15:29:14.000 189 33785.10 142.86 17091.49 88888.00 2017-07-08 15:29:15.000 189 33785.13 142.84 17091.52 37862.93 2017-07-08 15:29:16.000 189 33785.13 142.86 17091.53 88888.00 2017-07-08 15:29:17.000 189 33785.10 142.85 17091.50 88888.00 2017-07-08 15:29:18.000 189 33785.12 142.86 17091.51 88888.00 2017-07-08 15:29:19.000 189 33785.12 142.86 17091.53 88888.00 2017-07-08 15:29:20.000 189 33785.10 142.84 17091.52 37862.85 2017-07-08 15:29:21.000 189 33785.09 142.84 17091.52 88888.00 2017-07-08 15:29:22.000 189 33785.11 142.85 17091.53 88888.00 2017-07-08 15:29:23.000 189 33785.13 142.86 17091.57 88888.00 2017-07-08 15:29:24.000 189 33785.11 142.83 17091.56 88888.00 2017-07-08 15:29:25.000 189 33785.07 142.85 17091.50 37862.93 2017-07-08 15:29:26.000 189 33785.08 142.84 17091.48 88888.00 2017-07-08 15:29:27.000 189 33785.12 142.83 17091.49 88888.00 2017-07-08 15:29:28.000 189 33785.09 142.83 17091.52 88888.00 2017-07-08 15:29:29.000 189 33785.12 142.84 17091.54 88888.00 2017-07-08 15:29:30.000 189 33785.15 142.81 17091.51 37862.86 2017-07-08 15:29:31.000 189 33785.12 142.80 17091.55 88888.00 2017-07-08 15:29:32.000 189 33785.13 142.86 17091.55 88888.00 2017-07-08 15:29:33.000 189 33785.13 142.83 17091.57 88888.00 2017-07-08 15:29:34.000 189 33785.12 142.83 17091.55 88888.00 2017-07-08 15:29:35.000 189 33785.13 142.85 17091.57 37862.83 2017-07-08 15:29:36.000 189 33785.15 142.84 17091.61 88888.00 2017-07-08 15:29:37.000 189 33785.15 142.86 17091.56 88888.00 2017-07-08 15:29:38.000 189 33785.14 142.83 17091.53 88888.00 2017-07-08 15:29:39.000 189 33785.16 142.85 17091.57 88888.00 2017-07-08 15:29:40.000 189 33785.17 142.86 17091.61 37862.97 2017-07-08 15:29:41.000 189 33785.14 142.86 17091.56 88888.00 2017-07-08 15:29:42.000 189 33785.11 142.92 17091.60 88888.00 2017-07-08 15:29:43.000 189 33785.12 142.94 17091.59 88888.00 2017-07-08 15:29:44.000 189 33785.16 142.95 17091.55 88888.00 2017-07-08 15:29:45.000 189 33785.15 142.95 17091.54 37862.81 2017-07-08 15:29:46.000 189 33785.12 142.89 17091.54 88888.00 2017-07-08 15:29:47.000 189 33785.11 142.88 17091.50 88888.00 2017-07-08 15:29:48.000 189 33785.07 142.89 17091.57 88888.00 2017-07-08 15:29:49.000 189 33785.05 142.91 17091.58 88888.00 2017-07-08 15:29:50.000 189 33785.09 142.92 17091.59 37862.79 2017-07-08 15:29:51.000 189 33785.10 142.91 17091.57 88888.00 2017-07-08 15:29:52.000 189 33785.10 142.92 17091.57 88888.00 2017-07-08 15:29:53.000 189 33785.07 142.94 17091.59 88888.00 2017-07-08 15:29:54.000 189 33785.08 142.92 17091.59 88888.00 2017-07-08 15:29:55.000 189 33785.06 142.89 17091.60 37862.83 2017-07-08 15:29:56.000 189 33785.06 142.93 17091.62 88888.00 2017-07-08 15:29:57.000 189 33785.05 142.96 17091.59 88888.00 2017-07-08 15:29:58.000 189 33785.05 142.94 17091.58 88888.00 2017-07-08 15:29:59.000 189 33785.07 142.92 17091.59 88888.00 2017-07-08 15:30:00.000 189 33785.07 142.91 17091.63 37862.75 2017-07-08 15:30:01.000 189 33785.00 142.87 17091.65 88888.00 2017-07-08 15:30:02.000 189 33785.02 142.92 17091.63 88888.00 2017-07-08 15:30:03.000 189 33785.03 142.95 17091.64 88888.00 2017-07-08 15:30:04.000 189 33785.01 142.93 17091.66 88888.00 2017-07-08 15:30:05.000 189 33785.01 142.92 17091.64 37862.78 2017-07-08 15:30:06.000 189 33785.01 142.94 17091.59 88888.00 2017-07-08 15:30:07.000 189 33785.01 142.94 17091.60 88888.00 2017-07-08 15:30:08.000 189 33785.00 142.93 17091.61 88888.00 2017-07-08 15:30:09.000 189 33784.99 142.94 17091.60 88888.00 2017-07-08 15:30:10.000 189 33785.00 142.94 17091.62 37862.78 2017-07-08 15:30:11.000 189 33785.00 142.97 17091.57 88888.00 2017-07-08 15:30:12.000 189 33784.98 143.01 17091.57 88888.00 2017-07-08 15:30:13.000 189 33784.99 143.02 17091.55 88888.00 2017-07-08 15:30:14.000 189 33784.98 143.02 17091.58 88888.00 2017-07-08 15:30:15.000 189 33784.99 142.99 17091.54 37862.81 2017-07-08 15:30:16.000 189 33784.99 142.98 17091.56 88888.00 2017-07-08 15:30:17.000 189 33784.98 143.00 17091.59 88888.00 2017-07-08 15:30:18.000 189 33784.94 142.98 17091.61 88888.00 2017-07-08 15:30:19.000 189 33784.94 142.97 17091.60 88888.00 2017-07-08 15:30:20.000 189 33784.93 142.96 17091.59 37862.70 2017-07-08 15:30:21.000 189 33784.91 142.95 17091.60 88888.00 2017-07-08 15:30:22.000 189 33784.91 142.95 17091.58 88888.00 2017-07-08 15:30:23.000 189 33784.89 142.99 17091.61 88888.00 2017-07-08 15:30:24.000 189 33784.92 142.99 17091.59 88888.00 2017-07-08 15:30:25.000 189 33784.94 142.98 17091.56 37862.79 2017-07-08 15:30:26.000 189 33784.93 142.92 17091.57 88888.00 2017-07-08 15:30:27.000 189 33784.92 142.95 17091.57 88888.00 2017-07-08 15:30:28.000 189 33784.97 142.95 17091.59 88888.00 2017-07-08 15:30:29.000 189 33784.95 142.98 17091.60 88888.00 2017-07-08 15:30:30.000 189 33784.93 143.03 17091.60 37862.86 2017-07-08 15:30:31.000 189 33784.90 142.99 17091.61 88888.00 2017-07-08 15:30:32.000 189 33784.87 143.02 17091.65 88888.00 2017-07-08 15:30:33.000 189 33784.85 143.00 17091.66 88888.00 2017-07-08 15:30:34.000 189 33784.89 143.01 17091.66 88888.00 2017-07-08 15:30:35.000 189 33784.86 142.98 17091.63 37862.84 2017-07-08 15:30:36.000 189 33784.92 143.01 17091.69 88888.00 2017-07-08 15:30:37.000 189 33784.88 142.99 17091.69 88888.00 2017-07-08 15:30:38.000 189 33784.89 142.97 17091.69 88888.00 2017-07-08 15:30:39.000 189 33784.89 142.98 17091.67 88888.00 2017-07-08 15:30:40.000 189 33784.88 142.98 17091.67 37862.81 2017-07-08 15:30:41.000 189 33784.94 143.02 17091.69 88888.00 2017-07-08 15:30:42.000 189 33784.94 143.04 17091.71 88888.00 2017-07-08 15:30:43.000 189 33784.91 143.01 17091.68 88888.00 2017-07-08 15:30:44.000 189 33784.94 142.98 17091.69 88888.00 2017-07-08 15:30:45.000 189 33784.95 142.97 17091.71 37862.71 2017-07-08 15:30:46.000 189 33784.94 142.96 17091.76 88888.00 2017-07-08 15:30:47.000 189 33784.94 142.98 17091.73 88888.00 2017-07-08 15:30:48.000 189 33784.95 143.00 17091.71 88888.00 2017-07-08 15:30:49.000 189 33784.97 143.01 17091.70 88888.00 2017-07-08 15:30:50.000 189 33784.97 143.00 17091.73 37862.72 2017-07-08 15:30:51.000 189 33784.96 142.99 17091.73 88888.00 2017-07-08 15:30:52.000 189 33784.93 143.01 17091.75 88888.00 2017-07-08 15:30:53.000 189 33784.89 142.98 17091.74 88888.00 2017-07-08 15:30:54.000 189 33784.90 143.00 17091.71 88888.00 2017-07-08 15:30:55.000 189 33784.87 143.03 17091.72 37862.74 2017-07-08 15:30:56.000 189 33784.94 143.03 17091.71 88888.00 2017-07-08 15:30:57.000 189 33784.91 143.06 17091.74 88888.00 2017-07-08 15:30:58.000 189 33784.87 143.06 17091.78 88888.00 2017-07-08 15:30:59.000 189 33784.90 143.02 17091.75 88888.00 2017-07-08 15:31:00.000 189 33784.91 143.05 17091.78 37862.65 2017-07-08 15:31:01.000 189 33784.93 143.04 17091.74 88888.00 2017-07-08 15:31:02.000 189 33784.92 143.02 17091.70 88888.00 2017-07-08 15:31:03.000 189 33784.91 143.00 17091.68 88888.00 2017-07-08 15:31:04.000 189 33784.92 143.01 17091.69 88888.00 2017-07-08 15:31:05.000 189 33784.93 143.00 17091.71 37862.81 2017-07-08 15:31:06.000 189 33784.95 143.02 17091.69 88888.00 2017-07-08 15:31:07.000 189 33784.91 142.98 17091.68 88888.00 2017-07-08 15:31:08.000 189 33784.92 142.97 17091.73 88888.00 2017-07-08 15:31:09.000 189 33784.94 143.01 17091.77 88888.00 2017-07-08 15:31:10.000 189 33784.95 143.03 17091.78 37862.81 2017-07-08 15:31:11.000 189 33784.92 143.01 17091.76 88888.00 2017-07-08 15:31:12.000 189 33784.88 143.03 17091.79 88888.00 2017-07-08 15:31:13.000 189 33784.86 143.02 17091.78 88888.00 2017-07-08 15:31:14.000 189 33784.86 143.02 17091.76 88888.00 2017-07-08 15:31:15.000 189 33784.89 143.03 17091.77 37862.61 2017-07-08 15:31:16.000 189 33784.89 143.05 17091.77 88888.00 2017-07-08 15:31:17.000 189 33784.86 143.10 17091.73 88888.00 2017-07-08 15:31:18.000 189 33784.91 143.08 17091.78 88888.00 2017-07-08 15:31:19.000 189 33784.90 143.09 17091.80 88888.00 2017-07-08 15:31:20.000 189 33784.84 143.09 17091.77 37862.67 2017-07-08 15:31:21.000 189 33784.88 143.09 17091.77 88888.00 2017-07-08 15:31:22.000 189 33784.91 143.09 17091.78 88888.00 2017-07-08 15:31:23.000 189 33784.90 143.08 17091.80 88888.00 2017-07-08 15:31:24.000 189 33784.94 143.12 17091.78 88888.00 2017-07-08 15:31:25.000 189 33784.92 143.13 17091.79 37862.70 2017-07-08 15:31:26.000 189 33784.89 143.09 17091.77 88888.00 2017-07-08 15:31:27.000 189 33784.88 143.11 17091.75 88888.00 2017-07-08 15:31:28.000 189 33784.87 143.12 17091.80 88888.00 2017-07-08 15:31:29.000 189 33784.86 143.11 17091.81 88888.00 2017-07-08 15:31:30.000 189 33784.85 143.11 17091.79 37862.86 2017-07-08 15:31:31.000 189 33784.90 143.09 17091.79 88888.00 2017-07-08 15:31:32.000 189 33784.88 143.08 17091.86 88888.00 2017-07-08 15:31:33.000 189 33784.86 143.13 17091.83 88888.00 2017-07-08 15:31:34.000 189 33784.89 143.14 17091.80 88888.00 2017-07-08 15:31:35.000 189 33784.89 143.14 17091.77 37862.70 2017-07-08 15:31:36.000 189 33784.88 143.15 17091.78 88888.00 2017-07-08 15:31:37.000 189 33784.85 143.13 17091.76 88888.00 2017-07-08 15:31:38.000 189 33784.87 143.17 17091.82 88888.00 2017-07-08 15:31:39.000 189 33784.88 143.14 17091.83 88888.00 2017-07-08 15:31:40.000 189 33784.92 143.10 17091.80 37862.83 2017-07-08 15:31:41.000 189 33784.96 143.10 17091.79 88888.00 2017-07-08 15:31:42.000 189 33784.94 143.08 17091.77 88888.00 2017-07-08 15:31:43.000 189 33784.96 143.11 17091.80 88888.00 2017-07-08 15:31:44.000 189 33784.93 143.14 17091.77 88888.00 2017-07-08 15:31:45.000 189 33784.92 143.10 17091.74 37862.74 2017-07-08 15:31:46.000 189 33784.93 143.08 17091.74 88888.00 2017-07-08 15:31:47.000 189 33784.91 143.05 17091.76 88888.00 2017-07-08 15:31:48.000 189 33784.87 143.04 17091.79 88888.00 2017-07-08 15:31:49.000 189 33784.86 143.02 17091.80 88888.00 2017-07-08 15:31:50.000 189 33784.86 143.01 17091.81 37862.73 2017-07-08 15:31:51.000 189 33784.90 143.03 17091.80 88888.00 2017-07-08 15:31:52.000 189 33784.89 143.02 17091.79 88888.00 2017-07-08 15:31:53.000 189 33784.86 143.06 17091.82 88888.00 2017-07-08 15:31:54.000 189 33784.86 143.06 17091.80 88888.00 2017-07-08 15:31:55.000 189 33784.84 143.07 17091.83 37862.64 2017-07-08 15:31:56.000 189 33784.87 143.11 17091.84 88888.00 2017-07-08 15:31:57.000 189 33784.88 143.12 17091.85 88888.00 2017-07-08 15:31:58.000 189 33784.86 143.07 17091.86 88888.00 2017-07-08 15:31:59.000 189 33784.82 143.06 17091.86 88888.00 2017-07-08 15:32:00.000 189 33784.80 143.07 17091.83 37862.80 2017-07-08 15:32:01.000 189 33784.80 143.10 17091.82 88888.00 2017-07-08 15:32:02.000 189 33784.81 143.12 17091.84 88888.00 2017-07-08 15:32:03.000 189 33784.77 143.13 17091.84 88888.00 2017-07-08 15:32:04.000 189 33784.71 143.10 17091.83 88888.00 2017-07-08 15:32:05.000 189 33784.71 143.12 17091.83 37862.64 2017-07-08 15:32:06.000 189 33784.71 143.13 17091.88 88888.00 2017-07-08 15:32:07.000 189 33784.71 143.15 17091.86 88888.00 2017-07-08 15:32:08.000 189 33784.71 143.17 17091.85 88888.00 2017-07-08 15:32:09.000 189 33784.74 143.17 17091.84 88888.00 2017-07-08 15:32:10.000 189 33784.71 143.16 17091.82 37862.66 2017-07-08 15:32:11.000 189 33784.74 143.13 17091.84 88888.00 2017-07-08 15:32:12.000 189 33784.74 143.10 17091.83 88888.00 2017-07-08 15:32:13.000 189 33784.71 143.06 17091.84 88888.00 2017-07-08 15:32:14.000 189 33784.70 143.11 17091.81 88888.00 2017-07-08 15:32:15.000 189 33784.69 143.12 17091.83 37862.73 2017-07-08 15:32:16.000 189 33784.70 143.11 17091.86 88888.00 2017-07-08 15:32:17.000 189 33784.72 143.12 17091.90 88888.00 2017-07-08 15:32:18.000 189 33784.70 143.13 17091.91 88888.00 2017-07-08 15:32:19.000 189 33784.68 143.14 17091.90 88888.00 2017-07-08 15:32:20.000 189 33784.69 143.16 17091.92 37862.65 2017-07-08 15:32:21.000 189 33784.69 143.15 17091.91 88888.00 2017-07-08 15:32:22.000 189 33784.70 143.13 17091.93 88888.00 2017-07-08 15:32:23.000 189 33784.70 143.15 17091.94 88888.00 2017-07-08 15:32:24.000 189 33784.71 143.16 17091.94 88888.00 2017-07-08 15:32:25.000 189 33784.69 143.16 17091.94 37862.59 2017-07-08 15:32:26.000 189 33784.73 143.16 17091.95 88888.00 2017-07-08 15:32:27.000 189 33784.71 143.13 17091.95 88888.00 2017-07-08 15:32:28.000 189 33784.66 143.18 17091.96 88888.00 2017-07-08 15:32:29.000 189 33784.66 143.14 17091.94 88888.00 2017-07-08 15:32:30.000 189 33784.67 143.12 17091.94 37862.56 2017-07-08 15:32:31.000 189 33784.61 143.17 17091.91 88888.00 2017-07-08 15:32:32.000 189 33784.62 143.19 17091.95 88888.00 2017-07-08 15:32:33.000 189 33784.61 143.17 17091.95 88888.00 2017-07-08 15:32:34.000 189 33784.60 143.17 17091.92 88888.00 2017-07-08 15:32:35.000 189 33784.62 143.15 17091.90 37862.55 2017-07-08 15:32:36.000 189 33784.59 143.15 17091.94 88888.00 2017-07-08 15:32:37.000 189 33784.55 143.13 17091.96 88888.00 2017-07-08 15:32:38.000 189 33784.54 143.13 17091.97 88888.00 2017-07-08 15:32:39.000 189 33784.54 143.14 17091.95 88888.00 2017-07-08 15:32:40.000 189 33784.55 143.16 17091.97 37862.52 2017-07-08 15:32:41.000 189 33784.53 143.16 17091.96 88888.00 2017-07-08 15:32:42.000 189 33784.53 143.15 17091.98 88888.00 2017-07-08 15:32:43.000 189 33784.48 143.16 17091.98 88888.00 2017-07-08 15:32:44.000 189 33784.50 143.15 17091.94 88888.00 2017-07-08 15:32:45.000 189 33784.49 143.11 17091.88 37862.42 2017-07-08 15:32:46.000 189 33784.44 143.11 17091.86 88888.00 2017-07-08 15:32:47.000 189 33784.44 143.13 17091.88 88888.00 2017-07-08 15:32:48.000 189 33784.49 143.16 17091.93 88888.00 2017-07-08 15:32:49.000 189 33784.49 143.18 17091.93 88888.00 2017-07-08 15:32:50.000 189 33784.50 143.15 17091.94 37862.56 2017-07-08 15:32:51.000 189 33784.48 143.18 17091.97 88888.00 2017-07-08 15:32:52.000 189 33784.48 143.21 17091.97 88888.00 2017-07-08 15:32:53.000 189 33784.47 143.23 17091.91 88888.00 2017-07-08 15:32:54.000 189 33784.50 143.26 17091.91 88888.00 2017-07-08 15:32:55.000 189 33784.50 143.24 17091.90 37862.49 2017-07-08 15:32:56.000 189 33784.47 143.26 17091.93 88888.00 2017-07-08 15:32:57.000 189 33784.50 143.25 17091.94 88888.00 2017-07-08 15:32:58.000 189 33784.54 143.24 17091.94 88888.00 2017-07-08 15:32:59.000 189 33784.55 143.28 17091.90 88888.00 2017-07-08 15:33:00.000 189 33784.53 143.30 17091.92 37862.47 2017-07-08 15:33:01.000 189 33784.53 143.31 17091.95 88888.00 2017-07-08 15:33:02.000 189 33784.52 143.29 17091.98 88888.00 2017-07-08 15:33:03.000 189 33784.49 143.31 17092.05 88888.00 2017-07-08 15:33:04.000 189 33784.51 143.31 17092.05 88888.00 2017-07-08 15:33:05.000 189 33784.47 143.27 17092.01 37862.40 2017-07-08 15:33:06.000 189 33784.48 143.28 17092.02 88888.00 2017-07-08 15:33:07.000 189 33784.49 143.28 17091.99 88888.00 2017-07-08 15:33:08.000 189 33784.48 143.31 17092.00 88888.00 2017-07-08 15:33:09.000 189 33784.49 143.31 17091.97 88888.00 2017-07-08 15:33:10.000 189 33784.49 143.24 17091.97 37862.45 2017-07-08 15:33:11.000 189 33784.49 143.22 17091.97 88888.00 2017-07-08 15:33:12.000 189 33784.49 143.22 17091.97 88888.00 2017-07-08 15:33:13.000 189 33784.51 143.23 17091.98 88888.00 2017-07-08 15:33:14.000 189 33784.53 143.27 17092.01 88888.00 2017-07-08 15:33:15.000 189 33784.47 143.27 17092.00 37862.48 2017-07-08 15:33:16.000 189 33784.44 143.25 17092.00 88888.00 2017-07-08 15:33:17.000 189 33784.42 143.25 17092.00 88888.00 2017-07-08 15:33:18.000 189 33784.44 143.29 17091.97 88888.00 2017-07-08 15:33:19.000 189 33784.44 143.29 17091.97 88888.00 2017-07-08 15:33:20.000 189 33784.42 143.28 17092.00 37862.47 2017-07-08 15:33:21.000 189 33784.40 143.24 17091.93 88888.00 2017-07-08 15:33:22.000 189 33784.45 143.27 17092.00 88888.00 2017-07-08 15:33:23.000 189 33784.45 143.30 17091.97 88888.00 2017-07-08 15:33:24.000 189 33784.41 143.28 17091.95 88888.00 2017-07-08 15:33:25.000 189 33784.43 143.27 17091.95 37862.57 2017-07-08 15:33:26.000 189 33784.45 143.24 17092.01 88888.00 2017-07-08 15:33:27.000 189 33784.46 143.25 17092.08 88888.00 2017-07-08 15:33:28.000 189 33784.44 143.25 17092.07 88888.00 2017-07-08 15:33:29.000 189 33784.40 143.29 17092.09 88888.00 2017-07-08 15:33:30.000 189 33784.40 143.31 17092.06 37862.35 2017-07-08 15:33:31.000 189 33784.43 143.28 17092.03 88888.00 2017-07-08 15:33:32.000 189 33784.43 143.26 17092.01 88888.00 2017-07-08 15:33:33.000 189 33784.38 143.27 17092.01 88888.00 2017-07-08 15:33:34.000 189 33784.39 143.28 17092.00 88888.00 2017-07-08 15:33:35.000 189 33784.41 143.28 17091.98 37862.38 2017-07-08 15:33:36.000 189 33784.38 143.27 17091.95 88888.00 2017-07-08 15:33:37.000 189 33784.35 143.26 17092.00 88888.00 2017-07-08 15:33:38.000 189 33784.34 143.26 17091.99 88888.00 2017-07-08 15:33:39.000 189 33784.36 143.30 17092.01 88888.00 2017-07-08 15:33:40.000 189 33784.38 143.30 17092.01 37862.37 2017-07-08 15:33:41.000 189 33784.38 143.31 17091.99 88888.00 2017-07-08 15:33:42.000 189 33784.40 143.32 17092.02 88888.00 2017-07-08 15:33:43.000 189 33784.41 143.33 17092.01 88888.00 2017-07-08 15:33:44.000 189 33784.41 143.33 17092.02 88888.00 2017-07-08 15:33:45.000 189 33784.42 143.33 17092.03 37862.36 2017-07-08 15:33:46.000 189 33784.45 143.34 17092.03 88888.00 2017-07-08 15:33:47.000 189 33784.44 143.37 17092.00 88888.00 2017-07-08 15:33:48.000 189 33784.42 143.41 17091.96 88888.00 2017-07-08 15:33:49.000 189 33784.40 143.39 17091.97 88888.00 2017-07-08 15:33:50.000 189 33784.41 143.37 17091.96 37862.32 2017-07-08 15:33:51.000 189 33784.40 143.33 17092.03 88888.00 2017-07-08 15:33:52.000 189 33784.38 143.31 17092.03 88888.00 2017-07-08 15:33:53.000 189 33784.37 143.29 17092.02 88888.00 2017-07-08 15:33:54.000 189 33784.42 143.33 17092.04 88888.00 2017-07-08 15:33:55.000 189 33784.42 143.29 17091.97 37862.32 2017-07-08 15:33:56.000 189 33784.41 143.29 17091.99 88888.00 2017-07-08 15:33:57.000 189 33784.36 143.33 17091.99 88888.00 2017-07-08 15:33:58.000 189 33784.33 143.34 17091.99 88888.00 2017-07-08 15:33:59.000 189 33784.35 143.36 17091.99 88888.00 2017-07-08 15:34:00.000 189 33784.35 143.36 17092.00 37862.32 2017-07-08 15:34:01.000 189 33784.29 143.31 17092.00 88888.00 2017-07-08 15:34:02.000 189 33784.30 143.31 17091.99 88888.00 2017-07-08 15:34:03.000 189 33784.33 143.34 17092.02 88888.00 2017-07-08 15:34:04.000 189 33784.32 143.33 17092.02 88888.00 2017-07-08 15:34:05.000 189 33784.32 143.36 17091.98 37862.25 2017-07-08 15:34:06.000 189 33784.29 143.37 17092.00 88888.00 2017-07-08 15:34:07.000 189 33784.31 143.39 17092.00 88888.00 2017-07-08 15:34:08.000 189 33784.30 143.38 17091.98 88888.00 2017-07-08 15:34:09.000 189 33784.28 143.43 17091.97 88888.00 2017-07-08 15:34:10.000 189 33784.26 143.46 17092.01 37862.28 2017-07-08 15:34:11.000 189 33784.25 143.48 17092.03 88888.00 2017-07-08 15:34:12.000 189 33784.28 143.48 17092.06 88888.00 2017-07-08 15:34:13.000 189 33784.30 143.49 17092.06 88888.00 2017-07-08 15:34:14.000 189 33784.31 143.47 17092.01 88888.00 2017-07-08 15:34:15.000 189 33784.30 143.49 17092.03 37862.23 2017-07-08 15:34:16.000 189 33784.29 143.50 17092.06 88888.00 2017-07-08 15:34:17.000 189 33784.24 143.46 17092.04 88888.00 2017-07-08 15:34:18.000 189 33784.27 143.47 17092.05 88888.00 2017-07-08 15:34:19.000 189 33784.25 143.49 17092.06 88888.00 2017-07-08 15:34:20.000 189 33784.23 143.50 17092.05 37862.33 2017-07-08 15:34:21.000 189 33784.23 143.49 17092.02 88888.00 2017-07-08 15:34:22.000 189 33784.25 143.53 17092.04 88888.00 2017-07-08 15:34:23.000 189 33784.29 143.55 17092.01 88888.00 2017-07-08 15:34:24.000 189 33784.26 143.52 17091.97 88888.00 2017-07-08 15:34:25.000 189 33784.26 143.51 17092.01 37862.28 2017-07-08 15:34:26.000 189 33784.28 143.50 17091.99 88888.00 2017-07-08 15:34:27.000 189 33784.27 143.50 17091.98 88888.00 2017-07-08 15:34:28.000 189 33784.28 143.51 17091.97 88888.00 2017-07-08 15:34:29.000 189 33784.23 143.51 17091.99 88888.00 2017-07-08 15:34:30.000 189 33784.19 143.53 17091.99 37862.28 2017-07-08 15:34:31.000 189 33784.16 143.48 17091.98 88888.00 2017-07-08 15:34:32.000 189 33784.19 143.51 17091.98 88888.00 2017-07-08 15:34:33.000 189 33784.19 143.51 17092.01 88888.00 2017-07-08 15:34:34.000 189 33784.21 143.49 17091.99 88888.00 2017-07-08 15:34:35.000 189 33784.22 143.50 17091.97 37862.19 2017-07-08 15:34:36.000 189 33784.22 143.53 17092.02 88888.00 2017-07-08 15:34:37.000 189 33784.18 143.53 17092.02 88888.00 2017-07-08 15:34:38.000 189 33784.21 143.51 17092.01 88888.00 2017-07-08 15:34:39.000 189 33784.20 143.51 17092.05 88888.00 2017-07-08 15:34:40.000 189 33784.17 143.49 17092.08 37862.22 2017-07-08 15:34:41.000 189 33784.17 143.50 17092.05 88888.00 2017-07-08 15:34:42.000 189 33784.12 143.49 17092.04 88888.00 2017-07-08 15:34:43.000 189 33784.13 143.50 17092.04 88888.00 2017-07-08 15:34:44.000 189 33784.14 143.48 17092.07 88888.00 2017-07-08 15:34:45.000 189 33784.13 143.50 17092.09 37862.24 2017-07-08 15:34:46.000 189 33784.13 143.53 17092.08 88888.00 2017-07-08 15:34:47.000 189 33784.11 143.53 17092.08 88888.00 2017-07-08 15:34:48.000 189 33784.08 143.51 17092.04 88888.00 2017-07-08 15:34:49.000 189 33784.09 143.52 17092.06 88888.00 2017-07-08 15:34:50.000 189 33784.11 143.50 17092.07 37862.18 2017-07-08 15:34:51.000 189 33784.11 143.52 17092.04 88888.00 2017-07-08 15:34:52.000 189 33784.09 143.57 17092.06 88888.00 2017-07-08 15:34:53.000 189 33784.10 143.62 17092.05 88888.00 2017-07-08 15:34:54.000 189 33784.12 143.64 17092.00 88888.00 2017-07-08 15:34:55.000 189 33784.13 143.66 17092.05 37862.13 2017-07-08 15:34:56.000 189 33784.13 143.65 17092.09 88888.00 2017-07-08 15:34:57.000 189 33784.09 143.62 17092.07 88888.00 2017-07-08 15:34:58.000 189 33784.07 143.62 17092.07 88888.00 2017-07-08 15:34:59.000 189 33784.08 143.65 17092.10 88888.00 2017-07-08 15:35:00.000 189 33784.09 143.61 17092.13 37862.14 2017-07-08 15:35:01.000 189 33784.06 143.63 17092.16 88888.00 2017-07-08 15:35:02.000 189 33784.05 143.66 17092.14 88888.00 2017-07-08 15:35:03.000 189 33784.05 143.62 17092.13 88888.00 2017-07-08 15:35:04.000 189 33784.07 143.66 17092.11 88888.00 2017-07-08 15:35:05.000 189 33784.07 143.68 17092.10 37862.19 2017-07-08 15:35:06.000 189 33784.07 143.67 17092.11 88888.00 2017-07-08 15:35:07.000 189 33784.09 143.66 17092.15 88888.00 2017-07-08 15:35:08.000 189 33784.08 143.67 17092.16 88888.00 2017-07-08 15:35:09.000 189 33784.06 143.64 17092.15 88888.00 2017-07-08 15:35:10.000 189 33784.09 143.63 17092.11 37862.28 2017-07-08 15:35:11.000 189 33784.10 143.63 17092.16 88888.00 2017-07-08 15:35:12.000 189 33784.11 143.61 17092.17 88888.00 2017-07-08 15:35:13.000 189 33784.08 143.61 17092.15 88888.00 2017-07-08 15:35:14.000 189 33784.09 143.61 17092.13 88888.00 2017-07-08 15:35:15.000 189 33784.05 143.64 17092.10 37862.16 2017-07-08 15:35:16.000 189 33784.08 143.64 17092.08 88888.00 2017-07-08 15:35:17.000 189 33784.10 143.68 17092.06 88888.00 2017-07-08 15:35:18.000 189 33784.10 143.67 17092.08 88888.00 2017-07-08 15:35:19.000 189 33784.12 143.65 17092.10 88888.00 2017-07-08 15:35:20.000 189 33784.11 143.66 17092.08 37862.07 2017-07-08 15:35:21.000 189 33784.09 143.67 17092.06 88888.00 2017-07-08 15:35:22.000 189 33784.10 143.67 17092.06 88888.00 2017-07-08 15:35:23.000 189 33784.07 143.69 17092.06 88888.00 2017-07-08 15:35:24.000 189 33784.08 143.69 17092.06 88888.00 2017-07-08 15:35:25.000 189 33784.08 143.71 17092.05 37862.21 2017-07-08 15:35:26.000 189 33784.10 143.70 17092.07 88888.00 2017-07-08 15:35:27.000 189 33784.08 143.69 17092.07 88888.00 2017-07-08 15:35:28.000 189 33784.09 143.67 17092.11 88888.00 2017-07-08 15:35:29.000 189 33784.07 143.66 17092.14 88888.00 2017-07-08 15:35:30.000 189 33784.05 143.70 17092.14 37862.17 2017-07-08 15:35:31.000 189 33784.03 143.71 17092.17 88888.00 2017-07-08 15:35:32.000 189 33784.00 143.71 17092.19 88888.00 2017-07-08 15:35:33.000 189 33784.00 143.72 17092.18 88888.00 2017-07-08 15:35:34.000 189 33784.01 143.75 17092.18 88888.00 2017-07-08 15:35:35.000 189 33784.02 143.75 17092.15 37862.15 2017-07-08 15:35:36.000 189 33784.00 143.76 17092.14 88888.00 2017-07-08 15:35:37.000 189 33784.01 143.75 17092.16 88888.00 2017-07-08 15:35:38.000 189 33784.02 143.76 17092.13 88888.00 2017-07-08 15:35:39.000 189 33784.04 143.76 17092.12 88888.00 2017-07-08 15:35:40.000 189 33784.05 143.73 17092.15 37862.14 2017-07-08 15:35:41.000 189 33784.01 143.69 17092.14 88888.00 2017-07-08 15:35:42.000 189 33784.00 143.71 17092.13 88888.00 2017-07-08 15:35:43.000 189 33784.03 143.74 17092.11 88888.00 2017-07-08 15:35:44.000 189 33784.01 143.74 17092.11 88888.00 2017-07-08 15:35:45.000 189 33784.02 143.75 17092.11 37862.26 2017-07-08 15:35:46.000 189 33784.00 143.71 17092.11 88888.00 2017-07-08 15:35:47.000 189 33784.07 143.70 17092.13 88888.00 2017-07-08 15:35:48.000 189 33784.06 143.67 17092.15 88888.00 2017-07-08 15:35:49.000 189 33784.04 143.69 17092.18 88888.00 2017-07-08 15:35:50.000 189 33784.07 143.72 17092.16 37862.16 2017-07-08 15:35:51.000 189 33784.09 143.72 17092.12 88888.00 2017-07-08 15:35:52.000 189 33784.05 143.71 17092.14 88888.00 2017-07-08 15:35:53.000 189 33784.07 143.75 17092.12 88888.00 2017-07-08 15:35:54.000 189 33784.09 143.76 17092.13 88888.00 2017-07-08 15:35:55.000 189 33784.09 143.82 17092.18 37862.24 2017-07-08 15:35:56.000 189 33784.07 143.81 17092.19 88888.00 2017-07-08 15:35:57.000 189 33784.07 143.77 17092.20 88888.00 2017-07-08 15:35:58.000 189 33784.06 143.77 17092.18 88888.00 2017-07-08 15:35:59.000 189 33784.05 143.74 17092.18 88888.00 2017-07-08 15:36:00.000 189 33784.09 143.75 17092.21 37862.23 2017-07-08 15:36:01.000 189 33784.04 143.73 17092.15 88888.00 2017-07-08 15:36:02.000 189 33784.00 143.74 17092.12 88888.00 2017-07-08 15:36:03.000 189 33783.99 143.76 17092.12 88888.00 2017-07-08 15:36:04.000 189 33784.00 143.76 17092.15 88888.00 2017-07-08 15:36:05.000 189 33784.01 143.78 17092.19 37862.21 2017-07-08 15:36:06.000 189 33783.99 143.79 17092.22 88888.00 2017-07-08 15:36:07.000 189 33783.99 143.75 17092.22 88888.00 2017-07-08 15:36:08.000 189 33783.98 143.77 17092.21 88888.00 2017-07-08 15:36:09.000 189 33783.99 143.79 17092.18 88888.00 2017-07-08 15:36:10.000 189 33783.96 143.76 17092.13 37862.20 2017-07-08 15:36:11.000 189 33784.00 143.75 17092.14 88888.00 2017-07-08 15:36:12.000 189 33784.04 143.80 17092.15 88888.00 2017-07-08 15:36:13.000 189 33784.02 143.83 17092.17 88888.00 2017-07-08 15:36:14.000 189 33784.00 143.82 17092.16 88888.00 2017-07-08 15:36:15.000 189 33784.05 143.78 17092.19 37862.19 2017-07-08 15:36:16.000 189 33784.03 143.79 17092.23 88888.00 2017-07-08 15:36:17.000 189 33784.05 143.80 17092.21 88888.00 2017-07-08 15:36:18.000 189 33784.06 143.81 17092.20 88888.00 2017-07-08 15:36:19.000 189 33784.06 143.77 17092.22 88888.00 2017-07-08 15:36:20.000 189 33784.08 143.78 17092.20 37862.18 2017-07-08 15:36:21.000 189 33784.09 143.74 17092.18 88888.00 2017-07-08 15:36:22.000 189 33784.09 143.73 17092.19 88888.00 2017-07-08 15:36:23.000 189 33784.09 143.73 17092.19 88888.00 2017-07-08 15:36:24.000 189 33784.12 143.75 17092.19 88888.00 2017-07-08 15:36:25.000 189 33784.09 143.76 17092.18 37862.24 2017-07-08 15:36:26.000 189 33784.09 143.75 17092.19 88888.00 2017-07-08 15:36:27.000 189 33784.07 143.75 17092.18 88888.00 2017-07-08 15:36:28.000 189 33784.04 143.76 17092.14 88888.00 2017-07-08 15:36:29.000 189 33784.04 143.76 17092.21 88888.00 2017-07-08 15:36:30.000 189 33784.04 143.77 17092.23 37862.21 2017-07-08 15:36:31.000 189 33784.05 143.76 17092.25 88888.00 2017-07-08 15:36:32.000 189 33784.06 143.79 17092.24 88888.00 2017-07-08 15:36:33.000 189 33784.07 143.73 17092.22 88888.00 2017-07-08 15:36:34.000 189 33784.03 143.77 17092.23 88888.00 2017-07-08 15:36:35.000 189 33783.99 143.82 17092.22 37862.16 2017-07-08 15:36:36.000 189 33784.00 143.82 17092.22 88888.00 2017-07-08 15:36:37.000 189 33784.00 143.81 17092.25 88888.00 2017-07-08 15:36:38.000 189 33783.99 143.80 17092.25 88888.00 2017-07-08 15:36:39.000 189 33784.00 143.76 17092.25 88888.00 2017-07-08 15:36:40.000 189 33783.99 143.77 17092.25 37862.17 2017-07-08 15:36:41.000 189 33783.97 143.79 17092.24 88888.00 2017-07-08 15:36:42.000 189 33784.00 143.84 17092.22 88888.00 2017-07-08 15:36:43.000 189 33783.99 143.83 17092.24 88888.00 2017-07-08 15:36:44.000 189 33784.01 143.84 17092.25 88888.00 2017-07-08 15:36:45.000 189 33784.00 143.88 17092.25 37862.17 2017-07-08 15:36:46.000 189 33783.97 143.86 17092.22 88888.00 2017-07-08 15:36:47.000 189 33783.97 143.89 17092.21 88888.00 2017-07-08 15:36:48.000 189 33783.97 143.88 17092.24 88888.00 2017-07-08 15:36:49.000 189 33783.98 143.85 17092.21 88888.00 2017-07-08 15:36:50.000 189 33784.00 143.83 17092.23 37862.15 2017-07-08 15:36:51.000 189 33784.00 143.84 17092.24 88888.00 2017-07-08 15:36:52.000 189 33784.07 143.85 17092.26 88888.00 2017-07-08 15:36:53.000 189 33784.05 143.86 17092.29 88888.00 2017-07-08 15:36:54.000 189 33784.05 143.85 17092.29 88888.00 2017-07-08 15:36:55.000 189 33784.05 143.87 17092.22 37862.26 2017-07-08 15:36:56.000 189 33784.08 143.84 17092.24 88888.00 2017-07-08 15:36:57.000 189 33784.10 143.83 17092.23 88888.00 2017-07-08 15:36:58.000 189 33784.08 143.83 17092.24 88888.00 2017-07-08 15:36:59.000 189 33784.10 143.85 17092.24 88888.00 2017-07-08 15:37:00.000 189 33784.09 143.83 17092.22 37862.14 2017-07-08 15:37:01.000 189 33784.12 143.85 17092.28 88888.00 2017-07-08 15:37:02.000 189 33784.11 143.87 17092.28 88888.00 2017-07-08 15:37:03.000 189 33784.10 143.87 17092.27 88888.00 2017-07-08 15:37:04.000 189 33784.10 143.88 17092.28 88888.00 2017-07-08 15:37:05.000 189 33784.10 143.91 17092.27 37862.24 2017-07-08 15:37:06.000 189 33784.09 143.91 17092.30 88888.00 2017-07-08 15:37:07.000 189 33784.08 143.91 17092.30 88888.00 2017-07-08 15:37:08.000 189 33784.04 143.92 17092.24 88888.00 2017-07-08 15:37:09.000 189 33784.05 143.90 17092.24 88888.00 2017-07-08 15:37:10.000 189 33784.06 143.94 17092.26 37862.22 2017-07-08 15:37:11.000 189 33784.09 143.92 17092.28 88888.00 2017-07-08 15:37:12.000 189 33784.07 143.94 17092.28 88888.00 2017-07-08 15:37:13.000 189 33784.02 143.92 17092.26 88888.00 2017-07-08 15:37:14.000 189 33784.03 143.93 17092.27 88888.00 2017-07-08 15:37:15.000 189 33784.05 143.93 17092.28 37862.17 2017-07-08 15:37:16.000 189 33784.06 143.91 17092.25 88888.00 2017-07-08 15:37:17.000 189 33784.06 143.91 17092.22 88888.00 2017-07-08 15:37:18.000 189 33784.09 143.82 17092.26 88888.00 2017-07-08 15:37:19.000 189 33784.07 143.85 17092.28 88888.00 2017-07-08 15:37:20.000 189 33784.07 143.90 17092.32 37862.16 2017-07-08 15:37:21.000 189 33784.06 143.94 17092.34 88888.00 2017-07-08 15:37:22.000 189 33784.05 143.93 17092.32 88888.00 2017-07-08 15:37:23.000 189 33784.01 143.91 17092.30 88888.00 2017-07-08 15:37:24.000 189 33784.04 143.91 17092.29 88888.00 2017-07-08 15:37:25.000 189 33784.05 143.91 17092.36 37862.30 2017-07-08 15:37:26.000 189 33784.08 143.93 17092.37 88888.00 2017-07-08 15:37:27.000 189 33784.08 143.90 17092.33 88888.00 2017-07-08 15:37:28.000 189 33784.06 143.90 17092.30 88888.00 2017-07-08 15:37:29.000 189 33784.05 143.94 17092.33 88888.00 2017-07-08 15:37:30.000 189 33784.02 143.92 17092.32 37862.23 2017-07-08 15:37:31.000 189 33784.01 143.93 17092.30 88888.00 2017-07-08 15:37:32.000 189 33783.97 143.90 17092.26 88888.00 2017-07-08 15:37:33.000 189 33784.00 143.93 17092.25 88888.00 2017-07-08 15:37:34.000 189 33784.00 143.92 17092.28 88888.00 2017-07-08 15:37:35.000 189 33784.03 143.89 17092.28 37862.18 2017-07-08 15:37:36.000 189 33784.02 143.91 17092.33 88888.00 2017-07-08 15:37:37.000 189 33784.03 143.90 17092.35 88888.00 2017-07-08 15:37:38.000 189 33784.08 143.89 17092.30 88888.00 2017-07-08 15:37:39.000 189 33784.04 143.89 17092.28 88888.00 2017-07-08 15:37:40.000 189 33784.01 143.90 17092.29 37862.19 2017-07-08 15:37:41.000 189 33784.03 143.95 17092.30 88888.00 2017-07-08 15:37:42.000 189 33784.05 143.96 17092.32 88888.00 2017-07-08 15:37:43.000 189 33784.06 143.95 17092.36 88888.00 2017-07-08 15:37:44.000 189 33784.04 143.93 17092.35 88888.00 2017-07-08 15:37:45.000 189 33784.01 143.94 17092.37 37862.18 2017-07-08 15:37:46.000 189 33784.04 143.92 17092.35 88888.00 2017-07-08 15:37:47.000 189 33784.03 143.91 17092.37 88888.00 2017-07-08 15:37:48.000 189 33784.03 143.93 17092.40 88888.00 2017-07-08 15:37:49.000 189 33784.04 143.90 17092.40 88888.00 2017-07-08 15:37:50.000 189 33784.01 143.88 17092.41 37862.24 2017-07-08 15:37:51.000 189 33784.06 143.93 17092.42 88888.00 2017-07-08 15:37:52.000 189 33784.04 143.96 17092.40 88888.00 2017-07-08 15:37:53.000 189 33784.05 143.95 17092.39 88888.00 2017-07-08 15:37:54.000 189 33784.08 143.96 17092.42 88888.00 2017-07-08 15:37:55.000 189 33784.07 143.92 17092.40 37862.20 2017-07-08 15:37:56.000 189 33784.06 143.91 17092.42 88888.00 2017-07-08 15:37:57.000 189 33784.07 143.91 17092.41 88888.00 2017-07-08 15:37:58.000 189 33784.03 143.88 17092.39 88888.00 2017-07-08 15:37:59.000 189 33784.02 143.93 17092.40 88888.00 2017-07-08 15:38:00.000 189 33784.03 143.95 17092.39 37862.28 2017-07-08 15:38:01.000 189 33784.02 143.95 17092.41 88888.00 2017-07-08 15:38:02.000 189 33783.92 143.94 17092.43 88888.00 2017-07-08 15:38:03.000 189 33783.93 143.94 17092.45 88888.00 2017-07-08 15:38:04.000 189 33783.94 143.93 17092.45 88888.00 2017-07-08 15:38:05.000 189 33783.97 143.96 17092.43 37862.23 2017-07-08 15:38:06.000 189 33784.00 143.95 17092.40 88888.00 2017-07-08 15:38:07.000 189 33783.99 143.92 17092.36 88888.00 2017-07-08 15:38:08.000 189 33783.96 143.89 17092.36 88888.00 2017-07-08 15:38:09.000 189 33783.96 143.85 17092.38 88888.00 2017-07-08 15:38:10.000 189 33783.98 143.87 17092.45 37862.23 2017-07-08 15:38:11.000 189 33783.98 143.91 17092.43 88888.00 2017-07-08 15:38:12.000 189 33784.00 143.89 17092.45 88888.00 2017-07-08 15:38:13.000 189 33783.97 143.91 17092.44 88888.00 2017-07-08 15:38:14.000 189 33783.95 143.90 17092.38 88888.00 2017-07-08 15:38:15.000 189 33783.94 143.94 17092.41 37862.19 2017-07-08 15:38:16.000 189 33783.93 143.92 17092.42 88888.00 2017-07-08 15:38:17.000 189 33783.89 143.90 17092.39 88888.00 2017-07-08 15:38:18.000 189 33783.92 143.91 17092.38 88888.00 2017-07-08 15:38:19.000 189 33783.91 143.92 17092.39 88888.00 2017-07-08 15:38:20.000 189 33783.90 143.91 17092.39 37862.13 2017-07-08 15:38:21.000 189 33783.91 143.87 17092.44 88888.00 2017-07-08 15:38:22.000 189 33783.91 143.84 17092.43 88888.00 2017-07-08 15:38:23.000 189 33783.86 143.82 17092.44 88888.00 2017-07-08 15:38:24.000 189 33783.83 143.89 17092.46 88888.00 2017-07-08 15:38:25.000 189 33783.83 143.89 17092.46 37862.17 2017-07-08 15:38:26.000 189 33783.84 143.87 17092.48 88888.00 2017-07-08 15:38:27.000 189 33783.83 143.89 17092.48 88888.00 2017-07-08 15:38:28.000 189 33783.82 143.89 17092.50 88888.00 2017-07-08 15:38:29.000 189 33783.79 143.92 17092.47 88888.00 2017-07-08 15:38:30.000 189 33783.79 143.92 17092.50 37862.05 2017-07-08 15:38:31.000 189 33783.79 143.93 17092.48 88888.00 2017-07-08 15:38:32.000 189 33783.82 143.95 17092.46 88888.00 2017-07-08 15:38:33.000 189 33783.80 143.90 17092.43 88888.00 2017-07-08 15:38:34.000 189 33783.76 143.90 17092.44 88888.00 2017-07-08 15:38:35.000 189 33783.81 143.88 17092.48 37862.18 2017-07-08 15:38:36.000 189 33783.81 143.91 17092.48 88888.00 2017-07-08 15:38:37.000 189 33783.76 143.92 17092.49 88888.00 2017-07-08 15:38:38.000 189 33783.74 143.92 17092.49 88888.00 2017-07-08 15:38:39.000 189 33783.78 143.93 17092.50 88888.00 2017-07-08 15:38:40.000 189 33783.81 143.97 17092.50 37862.11 2017-07-08 15:38:41.000 189 33783.82 143.98 17092.48 88888.00 2017-07-08 15:38:42.000 189 33783.81 143.93 17092.46 88888.00 2017-07-08 15:38:43.000 189 33783.81 143.92 17092.47 88888.00 2017-07-08 15:38:44.000 189 33783.80 143.93 17092.44 88888.00 2017-07-08 15:38:45.000 189 33783.80 143.93 17092.43 37862.11 2017-07-08 15:38:46.000 189 33783.77 143.94 17092.44 88888.00 2017-07-08 15:38:47.000 189 33783.75 143.92 17092.49 88888.00 2017-07-08 15:38:48.000 189 33783.80 143.95 17092.47 88888.00 2017-07-08 15:38:49.000 189 33783.78 144.00 17092.50 88888.00 2017-07-08 15:38:50.000 189 33783.77 144.05 17092.53 37862.02 2017-07-08 15:38:51.000 189 33783.81 144.06 17092.53 88888.00 2017-07-08 15:38:52.000 189 33783.81 144.03 17092.49 88888.00 2017-07-08 15:38:53.000 189 33783.80 144.02 17092.48 88888.00 2017-07-08 15:38:54.000 189 33783.77 144.00 17092.48 88888.00 2017-07-08 15:38:55.000 189 33783.73 143.95 17092.46 37862.00 2017-07-08 15:38:56.000 189 33783.75 143.93 17092.45 88888.00 2017-07-08 15:38:57.000 189 33783.74 143.94 17092.44 88888.00 2017-07-08 15:38:58.000 189 33783.71 143.95 17092.46 88888.00 2017-07-08 15:38:59.000 189 33783.73 143.96 17092.47 88888.00 2017-07-08 15:39:00.000 189 33783.74 143.96 17092.48 37862.07 2017-07-08 15:39:01.000 189 33783.72 144.01 17092.49 88888.00 2017-07-08 15:39:02.000 189 33783.71 143.97 17092.48 88888.00 2017-07-08 15:39:03.000 189 33783.73 143.95 17092.54 88888.00 2017-07-08 15:39:04.000 189 33783.73 143.95 17092.52 88888.00 2017-07-08 15:39:05.000 189 33783.73 143.99 17092.49 37862.09 2017-07-08 15:39:06.000 189 33783.75 144.03 17092.53 88888.00 2017-07-08 15:39:07.000 189 33783.74 144.06 17092.52 88888.00 2017-07-08 15:39:08.000 189 33783.75 144.04 17092.51 88888.00 2017-07-08 15:39:09.000 189 33783.74 144.03 17092.51 88888.00 2017-07-08 15:39:10.000 189 33783.75 144.11 17092.48 37862.12 2017-07-08 15:39:11.000 189 33783.73 144.09 17092.48 88888.00 2017-07-08 15:39:12.000 189 33783.75 144.06 17092.50 88888.00 2017-07-08 15:39:13.000 189 33783.74 144.06 17092.51 88888.00 2017-07-08 15:39:14.000 189 33783.73 144.06 17092.48 88888.00 2017-07-08 15:39:15.000 189 33783.74 144.08 17092.46 37862.06 2017-07-08 15:39:16.000 189 33783.74 144.10 17092.50 88888.00 2017-07-08 15:39:17.000 189 33783.73 144.07 17092.48 88888.00 2017-07-08 15:39:18.000 189 33783.71 144.04 17092.49 88888.00 2017-07-08 15:39:19.000 189 33783.71 144.01 17092.49 88888.00 2017-07-08 15:39:20.000 189 33783.68 144.04 17092.45 37862.03 2017-07-08 15:39:21.000 189 33783.67 144.08 17092.47 88888.00 2017-07-08 15:39:22.000 189 33783.69 144.04 17092.52 88888.00 2017-07-08 15:39:23.000 189 33783.70 144.03 17092.52 88888.00 2017-07-08 15:39:24.000 189 33783.70 144.03 17092.52 88888.00 2017-07-08 15:39:25.000 189 33783.68 144.04 17092.53 37862.11 2017-07-08 15:39:26.000 189 33783.68 144.02 17092.55 88888.00 2017-07-08 15:39:27.000 189 33783.65 144.04 17092.54 88888.00 2017-07-08 15:39:28.000 189 33783.67 144.06 17092.56 88888.00 2017-07-08 15:39:29.000 189 33783.68 144.06 17092.52 88888.00 2017-07-08 15:39:30.000 189 33783.70 144.06 17092.49 37862.07 2017-07-08 15:39:31.000 189 33783.71 144.06 17092.54 88888.00 2017-07-08 15:39:32.000 189 33783.71 144.05 17092.54 88888.00 2017-07-08 15:39:33.000 189 33783.69 144.07 17092.56 88888.00 2017-07-08 15:39:34.000 189 33783.66 144.09 17092.52 88888.00 2017-07-08 15:39:35.000 189 33783.65 144.11 17092.56 37862.03 2017-07-08 15:39:36.000 189 33783.64 144.10 17092.56 88888.00 2017-07-08 15:39:37.000 189 33783.62 144.10 17092.54 88888.00 2017-07-08 15:39:38.000 189 33783.64 144.11 17092.53 88888.00 2017-07-08 15:39:39.000 189 33783.61 144.10 17092.53 88888.00 2017-07-08 15:39:40.000 189 33783.58 144.12 17092.53 37862.01 2017-07-08 15:39:41.000 189 33783.61 144.15 17092.51 88888.00 2017-07-08 15:39:42.000 189 33783.61 144.13 17092.56 88888.00 2017-07-08 15:39:43.000 189 33783.60 144.11 17092.59 88888.00 2017-07-08 15:39:44.000 189 33783.62 144.11 17092.59 88888.00 2017-07-08 15:39:45.000 189 33783.66 144.11 17092.58 37862.01 2017-07-08 15:39:46.000 189 33783.65 144.13 17092.53 88888.00 2017-07-08 15:39:47.000 189 33783.63 144.15 17092.55 88888.00 2017-07-08 15:39:48.000 189 33783.60 144.12 17092.58 88888.00 2017-07-08 15:39:49.000 189 33783.64 144.12 17092.54 88888.00 2017-07-08 15:39:50.000 189 33783.61 144.15 17092.53 37861.99 2017-07-08 15:39:51.000 189 33783.62 144.14 17092.56 88888.00 2017-07-08 15:39:52.000 189 33783.61 144.12 17092.53 88888.00 2017-07-08 15:39:53.000 189 33783.60 144.11 17092.53 88888.00 2017-07-08 15:39:54.000 189 33783.61 144.07 17092.49 88888.00 2017-07-08 15:39:55.000 189 33783.61 144.12 17092.53 37861.93 2017-07-08 15:39:56.000 189 33783.61 144.11 17092.54 88888.00 2017-07-08 15:39:57.000 189 33783.59 144.17 17092.56 88888.00 2017-07-08 15:39:58.000 189 33783.61 144.18 17092.59 88888.00 2017-07-08 15:39:59.000 189 33783.63 144.14 17092.56 88888.00 2017-07-08 15:40:00.000 189 33783.61 144.13 17092.54 37861.98 2017-07-08 15:40:01.000 189 33783.59 144.15 17092.51 88888.00 2017-07-08 15:40:02.000 189 33783.59 144.13 17092.52 88888.00 2017-07-08 15:40:03.000 189 33783.57 144.12 17092.55 88888.00 2017-07-08 15:40:04.000 189 33783.58 144.08 17092.58 88888.00 2017-07-08 15:40:05.000 189 33783.55 144.12 17092.60 37861.96 2017-07-08 15:40:06.000 189 33783.56 144.15 17092.61 88888.00 2017-07-08 15:40:07.000 189 33783.54 144.15 17092.60 88888.00 2017-07-08 15:40:08.000 189 33783.54 144.15 17092.62 88888.00 2017-07-08 15:40:09.000 189 33783.59 144.13 17092.61 88888.00 2017-07-08 15:40:10.000 189 33783.58 144.18 17092.61 37861.95 2017-07-08 15:40:11.000 189 33783.53 144.20 17092.59 88888.00 2017-07-08 15:40:12.000 189 33783.49 144.16 17092.55 88888.00 2017-07-08 15:40:13.000 189 33783.47 144.19 17092.53 88888.00 2017-07-08 15:40:14.000 189 33783.49 144.19 17092.57 88888.00 2017-07-08 15:40:15.000 189 33783.50 144.20 17092.53 37861.97 2017-07-08 15:40:16.000 189 33783.53 144.21 17092.54 88888.00 2017-07-08 15:40:17.000 189 33783.54 144.23 17092.55 88888.00 2017-07-08 15:40:18.000 189 33783.53 144.25 17092.56 88888.00 2017-07-08 15:40:19.000 189 33783.53 144.22 17092.58 88888.00 2017-07-08 15:40:20.000 189 33783.50 144.19 17092.59 37862.05 2017-07-08 15:40:21.000 189 33783.51 144.21 17092.57 88888.00 2017-07-08 15:40:22.000 189 33783.51 144.22 17092.56 88888.00 2017-07-08 15:40:23.000 189 33783.51 144.24 17092.58 88888.00 2017-07-08 15:40:24.000 189 33783.50 144.24 17092.61 88888.00 2017-07-08 15:40:25.000 189 33783.51 144.24 17092.58 37861.91 2017-07-08 15:40:26.000 189 33783.52 144.24 17092.62 88888.00 2017-07-08 15:40:27.000 189 33783.54 144.27 17092.59 88888.00 2017-07-08 15:40:28.000 189 33783.53 144.26 17092.56 88888.00 2017-07-08 15:40:29.000 189 33783.49 144.23 17092.58 88888.00 2017-07-08 15:40:30.000 189 33783.53 144.23 17092.62 37861.86 2017-07-08 15:40:31.000 189 33783.56 144.21 17092.61 88888.00 2017-07-08 15:40:32.000 189 33783.57 144.26 17092.61 88888.00 2017-07-08 15:40:33.000 189 33783.54 144.25 17092.61 88888.00 2017-07-08 15:40:34.000 189 33783.57 144.27 17092.62 88888.00 2017-07-08 15:40:35.000 189 33783.56 144.28 17092.57 37861.95 2017-07-08 15:40:36.000 189 33783.55 144.26 17092.60 88888.00 2017-07-08 15:40:37.000 189 33783.51 144.27 17092.59 88888.00 2017-07-08 15:40:38.000 189 33783.55 144.31 17092.61 88888.00 2017-07-08 15:40:39.000 189 33783.55 144.33 17092.63 88888.00 2017-07-08 15:40:40.000 189 33783.56 144.31 17092.65 37861.91 2017-07-08 15:40:41.000 189 33783.57 144.27 17092.69 88888.00 2017-07-08 15:40:42.000 189 33783.54 144.29 17092.68 88888.00 2017-07-08 15:40:43.000 189 33783.53 144.29 17092.65 88888.00 2017-07-08 15:40:44.000 189 33783.55 144.32 17092.65 88888.00 2017-07-08 15:40:45.000 189 33783.57 144.32 17092.64 37862.00 2017-07-08 15:40:46.000 189 33783.56 144.31 17092.63 88888.00 2017-07-08 15:40:47.000 189 33783.56 144.30 17092.62 88888.00 2017-07-08 15:40:48.000 189 33783.55 144.26 17092.63 88888.00 2017-07-08 15:40:49.000 189 33783.58 144.24 17092.62 88888.00 2017-07-08 15:40:50.000 189 33783.57 144.28 17092.61 37861.95 2017-07-08 15:40:51.000 189 33783.54 144.31 17092.57 88888.00 2017-07-08 15:40:52.000 189 33783.55 144.28 17092.58 88888.00 2017-07-08 15:40:53.000 189 33783.53 144.28 17092.62 88888.00 2017-07-08 15:40:54.000 189 33783.53 144.28 17092.60 88888.00 2017-07-08 15:40:55.000 189 33783.53 144.29 17092.60 37861.94 2017-07-08 15:40:56.000 189 33783.52 144.26 17092.61 88888.00 2017-07-08 15:40:57.000 189 33783.51 144.27 17092.56 88888.00 2017-07-08 15:40:58.000 189 33783.51 144.27 17092.59 88888.00 2017-07-08 15:40:59.000 189 33783.50 144.27 17092.58 88888.00 2017-07-08 15:41:00.000 189 33783.54 144.26 17092.57 37861.99 2017-07-08 15:41:01.000 189 33783.56 144.28 17092.58 88888.00 2017-07-08 15:41:02.000 189 33783.52 144.30 17092.65 88888.00 2017-07-08 15:41:03.000 189 33783.56 144.29 17092.65 88888.00 2017-07-08 15:41:04.000 189 33783.54 144.29 17092.63 88888.00 2017-07-08 15:41:05.000 189 33783.53 144.26 17092.62 37861.90 2017-07-08 15:41:06.000 189 33783.51 144.23 17092.64 88888.00 2017-07-08 15:41:07.000 189 33783.46 144.24 17092.66 88888.00 2017-07-08 15:41:08.000 189 33783.46 144.27 17092.66 88888.00 2017-07-08 15:41:09.000 189 33783.46 144.30 17092.70 88888.00 2017-07-08 15:41:10.000 189 33783.47 144.30 17092.69 37861.93 2017-07-08 15:41:11.000 189 33783.46 144.32 17092.70 88888.00 2017-07-08 15:41:12.000 189 33783.48 144.31 17092.67 88888.00 2017-07-08 15:41:13.000 189 33783.48 144.30 17092.69 88888.00 2017-07-08 15:41:14.000 189 33783.47 144.30 17092.68 88888.00 2017-07-08 15:41:15.000 189 33783.47 144.28 17092.67 37861.91 2017-07-08 15:41:16.000 189 33783.43 144.29 17092.70 88888.00 2017-07-08 15:41:17.000 189 33783.44 144.27 17092.69 88888.00 2017-07-08 15:41:18.000 189 33783.42 144.28 17092.69 88888.00 2017-07-08 15:41:19.000 189 33783.44 144.33 17092.72 88888.00 2017-07-08 15:41:20.000 189 33783.45 144.33 17092.72 37861.88 2017-07-08 15:41:21.000 189 33783.42 144.33 17092.72 88888.00 2017-07-08 15:41:22.000 189 33783.47 144.32 17092.72 88888.00 2017-07-08 15:41:23.000 189 33783.45 144.29 17092.74 88888.00 2017-07-08 15:41:24.000 189 33783.44 144.30 17092.70 88888.00 2017-07-08 15:41:25.000 189 33783.46 144.31 17092.68 37861.95 2017-07-08 15:41:26.000 189 33783.45 144.32 17092.69 88888.00 2017-07-08 15:41:27.000 189 33783.43 144.30 17092.68 88888.00 2017-07-08 15:41:28.000 189 33783.40 144.30 17092.64 88888.00 2017-07-08 15:41:29.000 189 33783.40 144.27 17092.67 88888.00 2017-07-08 15:41:30.000 189 33783.44 144.22 17092.68 37861.95 2017-07-08 15:41:31.000 189 33783.45 144.25 17092.71 88888.00 2017-07-08 15:41:32.000 189 33783.45 144.26 17092.72 88888.00 2017-07-08 15:41:33.000 189 33783.40 144.30 17092.70 88888.00 2017-07-08 15:41:34.000 189 33783.39 144.33 17092.69 88888.00 2017-07-08 15:41:35.000 189 33783.38 144.32 17092.70 37861.89 2017-07-08 15:41:36.000 189 33783.36 144.34 17092.69 88888.00 2017-07-08 15:41:37.000 189 33783.40 144.34 17092.74 88888.00 2017-07-08 15:41:38.000 189 33783.41 144.37 17092.79 88888.00 2017-07-08 15:41:39.000 189 33783.37 144.38 17092.75 88888.00 2017-07-08 15:41:40.000 189 33783.36 144.41 17092.73 37861.89 2017-07-08 15:41:41.000 189 33783.34 144.40 17092.72 88888.00 2017-07-08 15:41:42.000 189 33783.34 144.35 17092.71 88888.00 2017-07-08 15:41:43.000 189 33783.38 144.32 17092.74 88888.00 2017-07-08 15:41:44.000 189 33783.40 144.36 17092.73 88888.00 2017-07-08 15:41:45.000 189 33783.38 144.36 17092.71 37861.84 2017-07-08 15:41:46.000 189 33783.37 144.37 17092.74 88888.00 2017-07-08 15:41:47.000 189 33783.35 144.36 17092.73 88888.00 2017-07-08 15:41:48.000 189 33783.31 144.30 17092.73 88888.00 2017-07-08 15:41:49.000 189 33783.32 144.38 17092.75 88888.00 2017-07-08 15:41:50.000 189 33783.32 144.48 17092.79 37861.89 2017-07-08 15:41:51.000 189 33783.32 144.48 17092.79 88888.00 2017-07-08 15:41:52.000 189 33783.31 144.45 17092.79 88888.00 2017-07-08 15:41:53.000 189 33783.33 144.47 17092.79 88888.00 2017-07-08 15:41:54.000 189 33783.36 144.48 17092.79 88888.00 2017-07-08 15:41:55.000 189 33783.40 144.47 17092.83 37861.85 2017-07-08 15:41:56.000 189 33783.40 144.50 17092.82 88888.00 2017-07-08 15:41:57.000 189 33783.39 144.46 17092.84 88888.00 2017-07-08 15:41:58.000 189 33783.38 144.49 17092.86 88888.00 2017-07-08 15:41:59.000 189 33783.41 144.48 17092.86 88888.00 2017-07-08 15:42:00.000 189 33783.40 144.54 17092.85 37861.79 2017-07-08 15:42:01.000 189 33783.36 144.55 17092.86 88888.00 2017-07-08 15:42:02.000 189 33783.33 144.59 17092.85 88888.00 2017-07-08 15:42:03.000 189 33783.31 144.59 17092.86 88888.00 2017-07-08 15:42:04.000 189 33783.31 144.57 17092.83 88888.00 2017-07-08 15:42:05.000 189 33783.30 144.55 17092.83 37861.77 2017-07-08 15:42:06.000 189 33783.31 144.53 17092.78 88888.00 2017-07-08 15:42:07.000 189 33783.31 144.54 17092.79 88888.00 2017-07-08 15:42:08.000 189 33783.34 144.56 17092.84 88888.00 2017-07-08 15:42:09.000 189 33783.30 144.56 17092.77 88888.00 2017-07-08 15:42:10.000 189 33783.29 144.56 17092.76 37861.83 2017-07-08 15:42:11.000 189 33783.31 144.52 17092.84 88888.00 2017-07-08 15:42:12.000 189 33783.30 144.49 17092.84 88888.00 2017-07-08 15:42:13.000 189 33783.31 144.48 17092.81 88888.00 2017-07-08 15:42:14.000 189 33783.29 144.47 17092.82 88888.00 2017-07-08 15:42:15.000 189 33783.29 144.53 17092.83 37861.78 2017-07-08 15:42:16.000 189 33783.31 144.55 17092.86 88888.00 2017-07-08 15:42:17.000 189 33783.34 144.54 17092.83 88888.00 2017-07-08 15:42:18.000 189 33783.33 144.51 17092.85 88888.00 2017-07-08 15:42:19.000 189 33783.29 144.50 17092.83 88888.00 2017-07-08 15:42:20.000 189 33783.27 144.56 17092.83 37861.83 2017-07-08 15:42:21.000 189 33783.27 144.54 17092.87 88888.00 2017-07-08 15:42:22.000 189 33783.26 144.53 17092.91 88888.00 2017-07-08 15:42:23.000 189 33783.25 144.57 17092.89 88888.00 2017-07-08 15:42:24.000 189 33783.23 144.56 17092.84 88888.00 2017-07-08 15:42:25.000 189 33783.22 144.55 17092.86 37861.70 2017-07-08 15:42:26.000 189 33783.25 144.60 17092.87 88888.00 2017-07-08 15:42:27.000 189 33783.28 144.64 17092.88 88888.00 2017-07-08 15:42:28.000 189 33783.28 144.63 17092.86 88888.00 2017-07-08 15:42:29.000 189 33783.26 144.60 17092.80 88888.00 2017-07-08 15:42:30.000 189 33783.25 144.64 17092.79 37861.86 2017-07-08 15:42:31.000 189 33783.26 144.66 17092.82 88888.00 2017-07-08 15:42:32.000 189 33783.27 144.65 17092.85 88888.00 2017-07-08 15:42:33.000 189 33783.25 144.63 17092.81 88888.00 2017-07-08 15:42:34.000 189 33783.23 144.63 17092.80 88888.00 2017-07-08 15:42:35.000 189 33783.23 144.60 17092.79 37861.75 2017-07-08 15:42:36.000 189 33783.25 144.61 17092.79 88888.00 2017-07-08 15:42:37.000 189 33783.27 144.61 17092.86 88888.00 2017-07-08 15:42:38.000 189 33783.25 144.58 17092.88 88888.00 2017-07-08 15:42:39.000 189 33783.22 144.60 17092.88 88888.00 2017-07-08 15:42:40.000 189 33783.26 144.65 17092.85 37861.75 2017-07-08 15:42:41.000 189 33783.26 144.65 17092.86 88888.00 2017-07-08 15:42:42.000 189 33783.25 144.66 17092.84 88888.00 2017-07-08 15:42:43.000 189 33783.23 144.64 17092.82 88888.00 2017-07-08 15:42:44.000 189 33783.22 144.61 17092.81 88888.00 2017-07-08 15:42:45.000 189 33783.23 144.60 17092.86 37861.67 2017-07-08 15:42:46.000 189 33783.23 144.57 17092.86 88888.00 2017-07-08 15:42:47.000 189 33783.22 144.57 17092.89 88888.00 2017-07-08 15:42:48.000 189 33783.25 144.60 17092.87 88888.00 2017-07-08 15:42:49.000 189 33783.22 144.61 17092.86 88888.00 2017-07-08 15:42:50.000 189 33783.22 144.63 17092.87 37861.76 2017-07-08 15:42:51.000 189 33783.20 144.66 17092.84 88888.00 2017-07-08 15:42:52.000 189 33783.21 144.65 17092.83 88888.00 2017-07-08 15:42:53.000 189 33783.24 144.58 17092.80 88888.00 2017-07-08 15:42:54.000 189 33783.22 144.59 17092.84 88888.00 2017-07-08 15:42:55.000 189 33783.23 144.59 17092.83 37861.75 2017-07-08 15:42:56.000 189 33783.20 144.59 17092.85 88888.00 2017-07-08 15:42:57.000 189 33783.20 144.60 17092.82 88888.00 2017-07-08 15:42:58.000 189 33783.20 144.59 17092.88 88888.00 2017-07-08 15:42:59.000 189 33783.19 144.58 17092.87 88888.00 2017-07-08 15:43:00.000 189 33783.20 144.59 17092.85 37861.79 2017-07-08 15:43:01.000 189 33783.22 144.60 17092.85 88888.00 2017-07-08 15:43:02.000 189 33783.17 144.58 17092.86 88888.00 2017-07-08 15:43:03.000 189 33783.16 144.60 17092.86 88888.00 2017-07-08 15:43:04.000 189 33783.19 144.61 17092.90 88888.00 2017-07-08 15:43:05.000 189 33783.17 144.61 17092.88 37861.72 2017-07-08 15:43:06.000 189 33783.20 144.60 17092.89 88888.00 2017-07-08 15:43:07.000 189 33783.21 144.61 17092.88 88888.00 2017-07-08 15:43:08.000 189 33783.24 144.69 17092.89 88888.00 2017-07-08 15:43:09.000 189 33783.23 144.65 17092.85 88888.00 2017-07-08 15:43:10.000 189 33783.23 144.61 17092.84 37861.80 2017-07-08 15:43:11.000 189 33783.24 144.63 17092.85 88888.00 2017-07-08 15:43:12.000 189 33783.22 144.62 17092.87 88888.00 2017-07-08 15:43:13.000 189 33783.21 144.63 17092.92 88888.00 2017-07-08 15:43:14.000 189 33783.20 144.65 17092.92 88888.00 2017-07-08 15:43:15.000 189 33783.20 144.63 17092.89 37861.79 2017-07-08 15:43:16.000 189 33783.22 144.59 17092.91 88888.00 2017-07-08 15:43:17.000 189 33783.21 144.59 17092.91 88888.00 2017-07-08 15:43:18.000 189 33783.22 144.65 17092.94 88888.00 2017-07-08 15:43:19.000 189 33783.19 144.65 17092.96 88888.00 2017-07-08 15:43:20.000 189 33783.22 144.71 17092.95 37861.77 2017-07-08 15:43:21.000 189 33783.18 144.76 17092.98 88888.00 2017-07-08 15:43:22.000 189 33783.15 144.69 17092.97 88888.00 2017-07-08 15:43:23.000 189 33783.16 144.67 17092.96 88888.00 2017-07-08 15:43:24.000 189 33783.17 144.71 17092.95 88888.00 2017-07-08 15:43:25.000 189 33783.20 144.72 17092.96 37861.83 2017-07-08 15:43:26.000 189 33783.18 144.75 17092.91 88888.00 2017-07-08 15:43:27.000 189 33783.20 144.71 17092.93 88888.00 2017-07-08 15:43:28.000 189 33783.19 144.67 17092.91 88888.00 2017-07-08 15:43:29.000 189 33783.20 144.66 17092.89 88888.00 2017-07-08 15:43:30.000 189 33783.20 144.67 17092.89 37861.71 2017-07-08 15:43:31.000 189 33783.24 144.71 17092.87 88888.00 2017-07-08 15:43:32.000 189 33783.24 144.73 17092.92 88888.00 2017-07-08 15:43:33.000 189 33783.20 144.71 17092.92 88888.00 2017-07-08 15:43:34.000 189 33783.17 144.72 17092.97 88888.00 2017-07-08 15:43:35.000 189 33783.19 144.70 17092.99 37861.75 2017-07-08 15:43:36.000 189 33783.23 144.69 17092.97 88888.00 2017-07-08 15:43:37.000 189 33783.20 144.70 17092.95 88888.00 2017-07-08 15:43:38.000 189 33783.22 144.73 17092.93 88888.00 2017-07-08 15:43:39.000 189 33783.26 144.75 17092.96 88888.00 2017-07-08 15:43:40.000 189 33783.25 144.77 17092.93 37861.71 2017-07-08 15:43:41.000 189 33783.22 144.76 17092.89 88888.00 2017-07-08 15:43:42.000 189 33783.21 144.77 17092.91 88888.00 2017-07-08 15:43:43.000 189 33783.19 144.78 17092.92 88888.00 2017-07-08 15:43:44.000 189 33783.22 144.76 17092.93 88888.00 2017-07-08 15:43:45.000 189 33783.23 144.74 17092.91 37861.70 2017-07-08 15:43:46.000 189 33783.23 144.74 17092.93 88888.00 2017-07-08 15:43:47.000 189 33783.24 144.76 17092.92 88888.00 2017-07-08 15:43:48.000 189 33783.20 144.79 17092.89 88888.00 2017-07-08 15:43:49.000 189 33783.19 144.75 17092.90 88888.00 2017-07-08 15:43:50.000 189 33783.18 144.74 17092.97 37861.57 2017-07-08 15:43:51.000 189 33783.18 144.76 17092.98 88888.00 2017-07-08 15:43:52.000 189 33783.17 144.78 17092.96 88888.00 2017-07-08 15:43:53.000 189 33783.14 144.78 17092.98 88888.00 2017-07-08 15:43:54.000 189 33783.16 144.76 17092.99 88888.00 2017-07-08 15:43:55.000 189 33783.12 144.79 17092.96 37861.73 2017-07-08 15:43:56.000 189 33783.13 144.82 17092.93 88888.00 2017-07-08 15:43:57.000 189 33783.17 144.80 17092.88 88888.00 2017-07-08 15:43:58.000 189 33783.17 144.79 17092.91 88888.00 2017-07-08 15:43:59.000 189 33783.16 144.74 17092.92 88888.00 2017-07-08 15:44:00.000 189 33783.18 144.73 17092.92 37861.74 2017-07-08 15:44:01.000 189 33783.20 144.74 17092.90 88888.00 2017-07-08 15:44:02.000 189 33783.22 144.77 17092.86 88888.00 2017-07-08 15:44:03.000 189 33783.24 144.80 17092.85 88888.00 2017-07-08 15:44:04.000 189 33783.23 144.85 17092.90 88888.00 2017-07-08 15:44:05.000 189 33783.21 144.85 17092.90 37861.69 2017-07-08 15:44:06.000 189 33783.20 144.85 17092.92 88888.00 2017-07-08 15:44:07.000 189 33783.21 144.87 17092.92 88888.00 2017-07-08 15:44:08.000 189 33783.15 144.82 17092.94 88888.00 2017-07-08 15:44:09.000 189 33783.12 144.73 17092.90 88888.00 2017-07-08 15:44:10.000 189 33783.16 144.76 17092.91 37861.81 2017-07-08 15:44:11.000 189 33783.18 144.80 17092.96 88888.00 2017-07-08 15:44:12.000 189 33783.21 144.81 17092.97 88888.00 2017-07-08 15:44:13.000 189 33783.22 144.76 17092.95 88888.00 2017-07-08 15:44:14.000 189 33783.19 144.81 17092.98 88888.00 2017-07-08 15:44:15.000 189 33783.19 144.85 17092.99 37861.75 2017-07-08 15:44:16.000 189 33783.16 144.83 17092.95 88888.00 2017-07-08 15:44:17.000 189 33783.14 144.86 17092.88 88888.00 2017-07-08 15:44:18.000 189 33783.17 144.90 17092.86 88888.00 2017-07-08 15:44:19.000 189 33783.18 144.96 17092.87 88888.00 2017-07-08 15:44:20.000 189 33783.17 144.87 17092.88 37861.81 2017-07-08 15:44:21.000 189 33783.21 144.88 17092.86 88888.00 2017-07-08 15:44:22.000 189 33783.21 144.84 17092.90 88888.00 2017-07-08 15:44:23.000 189 33783.18 144.83 17092.97 88888.00 2017-07-08 15:44:24.000 189 33783.17 144.84 17092.98 88888.00 2017-07-08 15:44:25.000 189 33783.20 144.90 17092.96 37861.80 2017-07-08 15:44:26.000 189 33783.18 144.89 17092.95 88888.00 2017-07-08 15:44:27.000 189 33783.15 144.86 17092.96 88888.00 2017-07-08 15:44:28.000 189 33783.21 144.85 17093.00 88888.00 2017-07-08 15:44:29.000 189 33783.19 144.85 17093.00 88888.00 2017-07-08 15:44:30.000 189 33783.17 144.86 17093.01 37861.79 2017-07-08 15:44:31.000 189 33783.21 144.83 17093.04 88888.00 2017-07-08 15:44:32.000 189 33783.26 144.86 17093.03 88888.00 2017-07-08 15:44:33.000 189 33783.23 144.84 17093.00 88888.00 2017-07-08 15:44:34.000 189 33783.19 144.85 17093.01 88888.00 2017-07-08 15:44:35.000 189 33783.18 144.88 17093.00 37861.84 2017-07-08 15:44:36.000 189 33783.19 144.89 17093.05 88888.00 2017-07-08 15:44:37.000 189 33783.15 144.86 17093.07 88888.00 2017-07-08 15:44:38.000 189 33783.14 144.87 17093.07 88888.00 2017-07-08 15:44:39.000 189 33783.18 144.87 17093.04 88888.00 2017-07-08 15:44:40.000 189 33783.22 144.87 17093.02 37861.72 2017-07-08 15:44:41.000 189 33783.18 144.86 17093.04 88888.00 2017-07-08 15:44:42.000 189 33783.17 144.88 17093.04 88888.00 2017-07-08 15:44:43.000 189 33783.20 144.89 17093.01 88888.00 2017-07-08 15:44:44.000 189 33783.18 144.89 17093.02 88888.00 2017-07-08 15:44:45.000 189 33783.17 144.91 17092.98 37861.78 2017-07-08 15:44:46.000 189 33783.16 144.88 17092.97 88888.00 2017-07-08 15:44:47.000 189 33783.15 144.86 17093.02 88888.00 2017-07-08 15:44:48.000 189 33783.15 144.89 17093.00 88888.00 2017-07-08 15:44:49.000 189 33783.18 144.86 17092.98 88888.00 2017-07-08 15:44:50.000 189 33783.20 144.86 17092.99 37861.75 2017-07-08 15:44:51.000 189 33783.22 144.84 17093.00 88888.00 2017-07-08 15:44:52.000 189 33783.19 144.82 17093.03 88888.00 2017-07-08 15:44:53.000 189 33783.19 144.83 17093.03 88888.00 2017-07-08 15:44:54.000 189 33783.18 144.89 17093.05 88888.00 2017-07-08 15:44:55.000 189 33783.22 144.87 17093.04 37861.70 2017-07-08 15:44:56.000 189 33783.24 144.87 17093.03 88888.00 2017-07-08 15:44:57.000 189 33783.20 144.89 17093.06 88888.00 2017-07-08 15:44:58.000 189 33783.20 144.94 17093.02 88888.00 2017-07-08 15:44:59.000 189 33783.22 144.91 17093.02 88888.00 2017-07-08 15:45:00.000 189 33783.24 144.89 17093.05 37861.77 2017-07-08 15:45:01.000 189 33783.22 144.87 17093.06 88888.00 2017-07-08 15:45:02.000 189 33783.20 144.91 17093.05 88888.00 2017-07-08 15:45:03.000 189 33783.19 144.92 17093.05 88888.00 2017-07-08 15:45:04.000 189 33783.19 144.89 17093.03 88888.00 2017-07-08 15:45:05.000 189 33783.18 144.85 17093.00 37861.76 2017-07-08 15:45:06.000 189 33783.22 144.87 17093.00 88888.00 2017-07-08 15:45:07.000 189 33783.17 144.88 17093.06 88888.00 2017-07-08 15:45:08.000 189 33783.15 144.87 17093.03 88888.00 2017-07-08 15:45:09.000 189 33783.18 144.94 17093.00 88888.00 2017-07-08 15:45:10.000 189 33783.21 144.98 17092.97 37861.66 2017-07-08 15:45:11.000 189 33783.19 144.99 17092.96 88888.00 2017-07-08 15:45:12.000 189 33783.22 144.96 17092.98 88888.00 2017-07-08 15:45:13.000 189 33783.21 144.98 17093.00 88888.00 2017-07-08 15:45:14.000 189 33783.16 144.96 17093.02 88888.00 2017-07-08 15:45:15.000 189 33783.13 144.99 17093.01 37861.75 2017-07-08 15:45:16.000 189 33783.16 145.03 17093.01 88888.00 2017-07-08 15:45:17.000 189 33783.16 145.04 17093.00 88888.00 2017-07-08 15:45:18.000 189 33783.16 145.02 17093.00 88888.00 2017-07-08 15:45:19.000 189 33783.15 145.02 17093.01 88888.00 2017-07-08 15:45:20.000 189 33783.18 145.01 17093.01 37861.70 2017-07-08 15:45:21.000 189 33783.15 144.94 17093.01 88888.00 2017-07-08 15:45:22.000 189 33783.17 144.96 17093.00 88888.00 2017-07-08 15:45:23.000 189 33783.18 145.02 17093.02 88888.00 2017-07-08 15:45:24.000 189 33783.17 145.05 17093.06 88888.00 2017-07-08 15:45:25.000 189 33783.17 145.02 17093.02 37861.70 2017-07-08 15:45:26.000 189 33783.15 145.04 17093.05 88888.00 2017-07-08 15:45:27.000 189 33783.11 145.06 17093.02 88888.00 2017-07-08 15:45:28.000 189 33783.12 145.09 17093.00 88888.00 2017-07-08 15:45:29.000 189 33783.14 145.08 17093.01 88888.00 2017-07-08 15:45:30.000 189 33783.12 145.11 17092.98 37861.74 2017-07-08 15:45:31.000 189 33783.09 145.09 17092.97 88888.00 2017-07-08 15:45:32.000 189 33783.09 145.09 17093.02 88888.00 2017-07-08 15:45:33.000 189 33783.15 145.11 17093.03 88888.00 2017-07-08 15:45:34.000 189 33783.19 145.11 17093.02 88888.00 2017-07-08 15:45:35.000 189 33783.20 145.07 17093.05 37861.68 2017-07-08 15:45:36.000 189 33783.18 145.09 17093.04 88888.00 2017-07-08 15:45:37.000 189 33783.17 145.08 17093.01 88888.00 2017-07-08 15:45:38.000 189 33783.17 145.12 17092.98 88888.00 2017-07-08 15:45:39.000 189 33783.17 145.11 17092.97 88888.00 2017-07-08 15:45:40.000 189 33783.19 145.03 17092.98 37861.72 2017-07-08 15:45:41.000 189 33783.20 145.03 17092.97 88888.00 2017-07-08 15:45:42.000 189 33783.17 145.06 17092.98 88888.00 2017-07-08 15:45:43.000 189 33783.15 145.10 17092.99 88888.00 2017-07-08 15:45:44.000 189 33783.19 145.13 17093.04 88888.00 2017-07-08 15:45:45.000 189 33783.19 145.11 17093.04 37861.71 2017-07-08 15:45:46.000 189 33783.16 145.13 17093.00 88888.00 2017-07-08 15:45:47.000 189 33783.18 145.16 17093.01 88888.00 2017-07-08 15:45:48.000 189 33783.17 145.15 17093.02 88888.00 2017-07-08 15:45:49.000 189 33783.19 145.16 17092.99 88888.00 2017-07-08 15:45:50.000 189 33783.19 145.11 17093.02 37861.73 2017-07-08 15:45:51.000 189 33783.18 145.12 17093.02 88888.00 2017-07-08 15:45:52.000 189 33783.19 145.16 17093.00 88888.00 2017-07-08 15:45:53.000 189 33783.21 145.17 17093.02 88888.00 2017-07-08 15:45:54.000 189 33783.20 145.20 17093.05 88888.00 2017-07-08 15:45:55.000 189 33783.23 145.19 17093.06 37861.73 2017-07-08 15:45:56.000 189 33783.24 145.19 17093.06 88888.00 2017-07-08 15:45:57.000 189 33783.18 145.17 17093.05 88888.00 2017-07-08 15:45:58.000 189 33783.17 145.16 17093.07 88888.00 2017-07-08 15:45:59.000 189 33783.20 145.18 17093.06 88888.00 2017-07-08 15:46:00.000 189 33783.19 145.20 17093.07 37861.77 2017-07-08 15:46:01.000 189 33783.22 145.19 17093.07 88888.00 2017-07-08 15:46:02.000 189 33783.22 145.17 17093.05 88888.00 2017-07-08 15:46:03.000 189 33783.21 145.17 17093.04 88888.00 2017-07-08 15:46:04.000 189 33783.18 145.18 17093.03 88888.00 2017-07-08 15:46:05.000 189 33783.19 145.18 17093.05 37861.80 2017-07-08 15:46:06.000 189 33783.20 145.18 17093.05 88888.00 2017-07-08 15:46:07.000 189 33783.19 145.16 17093.01 88888.00 2017-07-08 15:46:08.000 189 33783.19 145.18 17093.01 88888.00 2017-07-08 15:46:09.000 189 33783.19 145.18 17093.03 88888.00 2017-07-08 15:46:10.000 189 33783.20 145.15 17093.04 37861.89 2017-07-08 15:46:11.000 189 33783.23 145.15 17093.03 88888.00 2017-07-08 15:46:12.000 189 33783.21 145.14 17093.03 88888.00 2017-07-08 15:46:13.000 189 33783.20 145.15 17093.09 88888.00 2017-07-08 15:46:14.000 189 33783.26 145.21 17093.09 88888.00 2017-07-08 15:46:15.000 189 33783.25 145.18 17093.07 37861.85 2017-07-08 15:46:16.000 189 33783.20 145.16 17093.04 88888.00 2017-07-08 15:46:17.000 189 33783.20 145.14 17093.01 88888.00 2017-07-08 15:46:18.000 189 33783.17 145.18 17092.95 88888.00 2017-07-08 15:46:19.000 189 33783.17 145.17 17092.99 88888.00 2017-07-08 15:46:20.000 189 33783.17 145.19 17093.02 37861.79 2017-07-08 15:46:21.000 189 33783.14 145.23 17093.02 88888.00 2017-07-08 15:46:22.000 189 33783.11 145.23 17093.04 88888.00 2017-07-08 15:46:23.000 189 33783.08 145.21 17093.02 88888.00 2017-07-08 15:46:24.000 189 33783.10 145.19 17093.00 88888.00 2017-07-08 15:46:25.000 189 33783.12 145.18 17093.00 37861.80 2017-07-08 15:46:26.000 189 33783.12 145.22 17093.02 88888.00 2017-07-08 15:46:27.000 189 33783.14 145.24 17092.98 88888.00 2017-07-08 15:46:28.000 189 33783.13 145.23 17093.00 88888.00 2017-07-08 15:46:29.000 189 33783.14 145.25 17093.06 88888.00 2017-07-08 15:46:30.000 189 33783.17 145.23 17093.02 37861.83 2017-07-08 15:46:31.000 189 33783.14 145.21 17093.03 88888.00 2017-07-08 15:46:32.000 189 33783.14 145.23 17093.03 88888.00 2017-07-08 15:46:33.000 189 33783.15 145.24 17093.06 88888.00 2017-07-08 15:46:34.000 189 33783.14 145.23 17093.07 88888.00 2017-07-08 15:46:35.000 189 33783.11 145.20 17093.08 37861.81 2017-07-08 15:46:36.000 189 33783.10 145.23 17093.06 88888.00 2017-07-08 15:46:37.000 189 33783.14 145.25 17093.04 88888.00 2017-07-08 15:46:38.000 189 33783.10 145.24 17093.09 88888.00 2017-07-08 15:46:39.000 189 33783.13 145.26 17093.10 88888.00 2017-07-08 15:46:40.000 189 33783.09 145.22 17093.10 37861.79 2017-07-08 15:46:41.000 189 33783.11 145.24 17093.08 88888.00 2017-07-08 15:46:42.000 189 33783.10 145.29 17093.10 88888.00 2017-07-08 15:46:43.000 189 33783.14 145.27 17093.09 88888.00 2017-07-08 15:46:44.000 189 33783.20 145.24 17093.09 88888.00 2017-07-08 15:46:45.000 189 33783.20 145.24 17093.07 37861.81 2017-07-08 15:46:46.000 189 33783.19 145.27 17093.06 88888.00 2017-07-08 15:46:47.000 189 33783.18 145.28 17093.07 88888.00 2017-07-08 15:46:48.000 189 33783.17 145.30 17093.08 88888.00 2017-07-08 15:46:49.000 189 33783.15 145.29 17093.10 88888.00 2017-07-08 15:46:50.000 189 33783.15 145.29 17093.08 37861.79 2017-07-08 15:46:51.000 189 33783.17 145.32 17093.06 88888.00 2017-07-08 15:46:52.000 189 33783.19 145.36 17093.05 88888.00 2017-07-08 15:46:53.000 189 33783.16 145.36 17093.07 88888.00 2017-07-08 15:46:54.000 189 33783.15 145.38 17093.08 88888.00 2017-07-08 15:46:55.000 189 33783.15 145.33 17093.03 37861.68 2017-07-08 15:46:56.000 189 33783.15 145.34 17093.04 88888.00 2017-07-08 15:46:57.000 189 33783.15 145.38 17093.12 88888.00 2017-07-08 15:46:58.000 189 33783.11 145.40 17093.10 88888.00 2017-07-08 15:46:59.000 189 33783.10 145.40 17093.14 88888.00 2017-07-08 15:47:00.000 189 33783.09 145.42 17093.12 37861.71 2017-07-08 15:47:01.000 189 33783.06 145.45 17093.08 88888.00 2017-07-08 15:47:02.000 189 33783.08 145.46 17093.08 88888.00 2017-07-08 15:47:03.000 189 33783.09 145.45 17093.07 88888.00 2017-07-08 15:47:04.000 189 33783.11 145.48 17093.09 88888.00 2017-07-08 15:47:05.000 189 33783.14 145.45 17093.10 37861.77 2017-07-08 15:47:06.000 189 33783.14 145.42 17093.03 88888.00 2017-07-08 15:47:07.000 189 33783.12 145.41 17093.00 88888.00 2017-07-08 15:47:08.000 189 33783.10 145.43 17093.05 88888.00 2017-07-08 15:47:09.000 189 33783.08 145.45 17093.05 88888.00 2017-07-08 15:47:10.000 189 33783.11 145.48 17093.04 37861.81 2017-07-08 15:47:11.000 189 33783.15 145.51 17093.04 88888.00 2017-07-08 15:47:12.000 189 33783.09 145.48 17093.05 88888.00 2017-07-08 15:47:13.000 189 33783.09 145.48 17093.05 88888.00 2017-07-08 15:47:14.000 189 33783.06 145.48 17093.06 88888.00 2017-07-08 15:47:15.000 189 33783.11 145.50 17093.06 37861.83 2017-07-08 15:47:16.000 189 33783.12 145.50 17093.02 88888.00 2017-07-08 15:47:17.000 189 33783.12 145.50 17093.04 88888.00 2017-07-08 15:47:18.000 189 33783.19 145.51 17093.05 88888.00 2017-07-08 15:47:19.000 189 33783.19 145.49 17093.01 88888.00 2017-07-08 15:47:20.000 189 33783.16 145.51 17093.01 37861.72 2017-07-08 15:47:21.000 189 33783.15 145.48 17093.03 88888.00 2017-07-08 15:47:22.000 189 33783.13 145.51 17093.10 88888.00 2017-07-08 15:47:23.000 189 33783.12 145.46 17093.10 88888.00 2017-07-08 15:47:24.000 189 33783.08 145.45 17093.08 88888.00 2017-07-08 15:47:25.000 189 33783.09 145.46 17093.07 37861.70 2017-07-08 15:47:26.000 189 33783.12 145.49 17093.06 88888.00 2017-07-08 15:47:27.000 189 33783.07 145.47 17093.10 88888.00 2017-07-08 15:47:28.000 189 33783.04 145.49 17093.09 88888.00 2017-07-08 15:47:29.000 189 33783.02 145.49 17093.11 88888.00 2017-07-08 15:47:30.000 189 33783.10 145.50 17093.09 37861.73 2017-07-08 15:47:31.000 189 33783.13 145.48 17093.07 88888.00 2017-07-08 15:47:32.000 189 33783.12 145.50 17093.07 88888.00 2017-07-08 15:47:33.000 189 33783.12 145.52 17093.11 88888.00 2017-07-08 15:47:34.000 189 33783.09 145.52 17093.07 88888.00 2017-07-08 15:47:35.000 189 33783.06 145.56 17093.08 37861.72 2017-07-08 15:47:36.000 189 33783.10 145.56 17093.05 88888.00 2017-07-08 15:47:37.000 189 33783.11 145.56 17093.06 88888.00 2017-07-08 15:47:38.000 189 33783.08 145.60 17093.07 88888.00 2017-07-08 15:47:39.000 189 33783.04 145.61 17093.05 88888.00 2017-07-08 15:47:40.000 189 33783.05 145.60 17093.06 37861.78 2017-07-08 15:47:41.000 189 33783.02 145.56 17093.03 88888.00 2017-07-08 15:47:42.000 189 33783.06 145.55 17093.07 88888.00 2017-07-08 15:47:43.000 189 33783.04 145.57 17093.08 88888.00 2017-07-08 15:47:44.000 189 33783.07 145.59 17093.10 88888.00 2017-07-08 15:47:45.000 189 33783.10 145.60 17093.11 37861.78 2017-07-08 15:47:46.000 189 33783.12 145.61 17093.12 88888.00 2017-07-08 15:47:47.000 189 33783.11 145.61 17093.13 88888.00 2017-07-08 15:47:48.000 189 33783.11 145.58 17093.12 88888.00 2017-07-08 15:47:49.000 189 33783.13 145.60 17093.11 88888.00 2017-07-08 15:47:50.000 189 33783.15 145.60 17093.09 37861.87 2017-07-08 15:47:51.000 189 33783.12 145.58 17093.09 88888.00 2017-07-08 15:47:52.000 189 33783.13 145.60 17093.11 88888.00 2017-07-08 15:47:53.000 189 33783.19 145.62 17093.13 88888.00 2017-07-08 15:47:54.000 189 33783.18 145.61 17093.13 88888.00 2017-07-08 15:47:55.000 189 33783.19 145.62 17093.14 37861.85 2017-07-08 15:47:56.000 189 33783.15 145.62 17093.10 88888.00 2017-07-08 15:47:57.000 189 33783.12 145.63 17093.14 88888.00 2017-07-08 15:47:58.000 189 33783.14 145.64 17093.11 88888.00 2017-07-08 15:47:59.000 189 33783.15 145.63 17093.09 88888.00 2017-07-08 15:48:00.000 189 33783.15 145.65 17093.06 37861.79 2017-07-08 15:48:01.000 189 33783.14 145.73 17093.07 88888.00 2017-07-08 15:48:02.000 189 33783.15 145.72 17093.05 88888.00 2017-07-08 15:48:03.000 189 33783.16 145.65 17093.04 88888.00 2017-07-08 15:48:04.000 189 33783.11 145.66 17093.08 88888.00 2017-07-08 15:48:05.000 189 33783.12 145.61 17093.04 37861.82 2017-07-08 15:48:06.000 189 33783.10 145.58 17093.07 88888.00 2017-07-08 15:48:07.000 189 33783.06 145.61 17093.10 88888.00 2017-07-08 15:48:08.000 189 33783.08 145.61 17093.09 88888.00 2017-07-08 15:48:09.000 189 33783.10 145.59 17093.07 88888.00 2017-07-08 15:48:10.000 189 33783.09 145.63 17093.04 37861.82 2017-07-08 15:48:11.000 189 33783.05 145.62 17093.04 88888.00 2017-07-08 15:48:12.000 189 33783.07 145.58 17093.05 88888.00 2017-07-08 15:48:13.000 189 33783.07 145.60 17093.06 88888.00 2017-07-08 15:48:14.000 189 33783.04 145.62 17093.07 88888.00 2017-07-08 15:48:15.000 189 33783.02 145.60 17093.08 37861.77 2017-07-08 15:48:16.000 189 33783.00 145.59 17093.07 88888.00 2017-07-08 15:48:17.000 189 33783.03 145.56 17093.05 88888.00 2017-07-08 15:48:18.000 189 33783.00 145.56 17093.05 88888.00 2017-07-08 15:48:19.000 189 33783.04 145.59 17093.04 88888.00 2017-07-08 15:48:20.000 189 33783.02 145.55 17093.05 37861.79 2017-07-08 15:48:21.000 189 33783.03 145.53 17093.00 88888.00 2017-07-08 15:48:22.000 189 33783.02 145.51 17092.97 88888.00 2017-07-08 15:48:23.000 189 33782.98 145.53 17092.99 88888.00 2017-07-08 15:48:24.000 189 33782.98 145.58 17093.03 88888.00 2017-07-08 15:48:25.000 189 33782.97 145.64 17093.06 37861.83 2017-07-08 15:48:26.000 189 33783.00 145.65 17093.06 88888.00 2017-07-08 15:48:27.000 189 33782.94 145.65 17093.07 88888.00 2017-07-08 15:48:28.000 189 33782.96 145.70 17093.08 88888.00 2017-07-08 15:48:29.000 189 33782.95 145.74 17093.08 88888.00 2017-07-08 15:48:30.000 189 33782.95 145.67 17093.05 37861.81 2017-07-08 15:48:31.000 189 33782.97 145.67 17093.10 88888.00 2017-07-08 15:48:32.000 189 33782.95 145.69 17093.06 88888.00 2017-07-08 15:48:33.000 189 33782.91 145.74 17093.03 88888.00 2017-07-08 15:48:34.000 189 33782.88 145.75 17093.07 88888.00 2017-07-08 15:48:35.000 189 33782.91 145.77 17093.05 37861.66 2017-07-08 15:48:36.000 189 33782.91 145.72 17093.04 88888.00 2017-07-08 15:48:37.000 189 33782.90 145.68 17093.01 88888.00 2017-07-08 15:48:38.000 189 33782.89 145.66 17093.04 88888.00 2017-07-08 15:48:39.000 189 33782.87 145.68 17093.06 88888.00 2017-07-08 15:48:40.000 189 33782.88 145.69 17093.09 37861.75 2017-07-08 15:48:41.000 189 33782.92 145.69 17093.08 88888.00 2017-07-08 15:48:42.000 189 33782.86 145.70 17093.04 88888.00 2017-07-08 15:48:43.000 189 33782.88 145.71 17093.03 88888.00 2017-07-08 15:48:44.000 189 33782.88 145.73 17093.03 88888.00 2017-07-08 15:48:45.000 189 33782.86 145.72 17093.02 37861.68 2017-07-08 15:48:46.000 189 33782.86 145.73 17093.05 88888.00 2017-07-08 15:48:47.000 189 33782.91 145.71 17093.07 88888.00 2017-07-08 15:48:48.000 189 33782.88 145.65 17093.08 88888.00 2017-07-08 15:48:49.000 189 33782.87 145.68 17093.10 88888.00 2017-07-08 15:48:50.000 189 33782.87 145.71 17093.08 37861.65 2017-07-08 15:48:51.000 189 33782.87 145.69 17093.10 88888.00 2017-07-08 15:48:52.000 189 33782.86 145.71 17093.11 88888.00 2017-07-08 15:48:53.000 189 33782.88 145.67 17093.11 88888.00 2017-07-08 15:48:54.000 189 33782.86 145.68 17093.13 88888.00 2017-07-08 15:48:55.000 189 33782.85 145.67 17093.13 37861.64 2017-07-08 15:48:56.000 189 33782.83 145.67 17093.12 88888.00 2017-07-08 15:48:57.000 189 33782.83 145.67 17093.12 88888.00 2017-07-08 15:48:58.000 189 33782.90 145.69 17093.11 88888.00 2017-07-08 15:48:59.000 189 33782.93 145.69 17093.11 88888.00 2017-07-08 15:49:00.000 189 33782.93 145.67 17093.07 37861.68 2017-07-08 15:49:01.000 189 33782.90 145.66 17093.08 88888.00 2017-07-08 15:49:02.000 189 33782.86 145.66 17093.11 88888.00 2017-07-08 15:49:03.000 189 33782.88 145.69 17093.09 88888.00 2017-07-08 15:49:04.000 189 33782.92 145.66 17093.09 88888.00 2017-07-08 15:49:05.000 189 33782.92 145.67 17093.14 37861.64 2017-07-08 15:49:06.000 189 33782.90 145.71 17093.14 88888.00 2017-07-08 15:49:07.000 189 33782.88 145.69 17093.10 88888.00 2017-07-08 15:49:08.000 189 33782.91 145.70 17093.11 88888.00 2017-07-08 15:49:09.000 189 33782.87 145.66 17093.09 88888.00 2017-07-08 15:49:10.000 189 33782.86 145.66 17093.10 37861.58 2017-07-08 15:49:11.000 189 33782.86 145.68 17093.09 88888.00 2017-07-08 15:49:12.000 189 33782.85 145.67 17093.09 88888.00 2017-07-08 15:49:13.000 189 33782.86 145.66 17093.13 88888.00 2017-07-08 15:49:14.000 189 33782.91 145.71 17093.13 88888.00 2017-07-08 15:49:15.000 189 33782.88 145.67 17093.12 37861.59 2017-07-08 15:49:16.000 189 33782.86 145.65 17093.15 88888.00 2017-07-08 15:49:17.000 189 33782.82 145.69 17093.13 88888.00 2017-07-08 15:49:18.000 189 33782.82 145.69 17093.13 88888.00 2017-07-08 15:49:19.000 189 33782.82 145.70 17093.14 88888.00 2017-07-08 15:49:20.000 189 33782.83 145.73 17093.15 37861.70 2017-07-08 15:49:21.000 189 33782.87 145.71 17093.16 88888.00 2017-07-08 15:49:22.000 189 33782.84 145.71 17093.18 88888.00 2017-07-08 15:49:23.000 189 33782.86 145.70 17093.14 88888.00 2017-07-08 15:49:24.000 189 33782.88 145.72 17093.14 88888.00 2017-07-08 15:49:25.000 189 33782.87 145.72 17093.18 37861.71 2017-07-08 15:49:26.000 189 33782.87 145.71 17093.12 88888.00 2017-07-08 15:49:27.000 189 33782.89 145.72 17093.10 88888.00 2017-07-08 15:49:28.000 189 33782.88 145.76 17093.12 88888.00 2017-07-08 15:49:29.000 189 33782.85 145.72 17093.12 88888.00 2017-07-08 15:49:30.000 189 33782.85 145.70 17093.15 37861.59 2017-07-08 15:49:31.000 189 33782.87 145.70 17093.10 88888.00 2017-07-08 15:49:32.000 189 33782.85 145.74 17093.11 88888.00 2017-07-08 15:49:33.000 189 33782.84 145.75 17093.13 88888.00 2017-07-08 15:49:34.000 189 33782.87 145.78 17093.14 88888.00 2017-07-08 15:49:35.000 189 33782.89 145.77 17093.16 37861.64 2017-07-08 15:49:36.000 189 33782.87 145.79 17093.17 88888.00 2017-07-08 15:49:37.000 189 33782.88 145.80 17093.12 88888.00 2017-07-08 15:49:38.000 189 33782.85 145.73 17093.18 88888.00 2017-07-08 15:49:39.000 189 33782.87 145.73 17093.20 88888.00 2017-07-08 15:49:40.000 189 33782.91 145.76 17093.19 37861.64 2017-07-08 15:49:41.000 189 33782.92 145.78 17093.17 88888.00 2017-07-08 15:49:42.000 189 33782.90 145.79 17093.18 88888.00 2017-07-08 15:49:43.000 189 33782.88 145.82 17093.18 88888.00 2017-07-08 15:49:44.000 189 33782.83 145.80 17093.19 88888.00 2017-07-08 15:49:45.000 189 33782.81 145.79 17093.21 37861.67 2017-07-08 15:49:46.000 189 33782.81 145.82 17093.19 88888.00 2017-07-08 15:49:47.000 189 33782.83 145.79 17093.16 88888.00 2017-07-08 15:49:48.000 189 33782.81 145.77 17093.16 88888.00 2017-07-08 15:49:49.000 189 33782.82 145.76 17093.24 88888.00 2017-07-08 15:49:50.000 189 33782.83 145.78 17093.23 37861.60 2017-07-08 15:49:51.000 189 33782.85 145.76 17093.18 88888.00 2017-07-08 15:49:52.000 189 33782.85 145.78 17093.20 88888.00 2017-07-08 15:49:53.000 189 33782.86 145.82 17093.20 88888.00 2017-07-08 15:49:54.000 189 33782.84 145.82 17093.19 88888.00 2017-07-08 15:49:55.000 189 33782.83 145.84 17093.17 37861.65 2017-07-08 15:49:56.000 189 33782.87 145.87 17093.17 88888.00 2017-07-08 15:49:57.000 189 33782.88 145.91 17093.18 88888.00 2017-07-08 15:49:58.000 189 33782.85 145.91 17093.14 88888.00 2017-07-08 15:49:59.000 189 33782.89 145.89 17093.14 88888.00 2017-07-08 15:50:00.000 189 33782.90 145.85 17093.16 37861.63 2017-07-08 15:50:01.000 189 33782.90 145.83 17093.15 88888.00 2017-07-08 15:50:02.000 189 33782.90 145.82 17093.17 88888.00 2017-07-08 15:50:03.000 189 33782.88 145.84 17093.14 88888.00 2017-07-08 15:50:04.000 189 33782.92 145.85 17093.12 88888.00 2017-07-08 15:50:05.000 189 33782.93 145.82 17093.10 37861.64 2017-07-08 15:50:06.000 189 33782.91 145.80 17093.10 88888.00 2017-07-08 15:50:07.000 189 33782.88 145.80 17093.11 88888.00 2017-07-08 15:50:08.000 189 33782.84 145.82 17093.14 88888.00 2017-07-08 15:50:09.000 189 33782.86 145.85 17093.14 88888.00 2017-07-08 15:50:10.000 189 33782.89 145.83 17093.13 37861.71 2017-07-08 15:50:11.000 189 33782.89 145.80 17093.13 88888.00 2017-07-08 15:50:12.000 189 33782.86 145.85 17093.14 88888.00 2017-07-08 15:50:13.000 189 33782.83 145.89 17093.14 88888.00 2017-07-08 15:50:14.000 189 33782.79 145.88 17093.15 88888.00 2017-07-08 15:50:15.000 189 33782.82 145.89 17093.22 37861.66 2017-07-08 15:50:16.000 189 33782.84 145.85 17093.22 88888.00 2017-07-08 15:50:17.000 189 33782.87 145.83 17093.20 88888.00 2017-07-08 15:50:18.000 189 33782.90 145.88 17093.17 88888.00 2017-07-08 15:50:19.000 189 33782.86 145.88 17093.15 88888.00 2017-07-08 15:50:20.000 189 33782.86 145.89 17093.17 37861.59 2017-07-08 15:50:21.000 189 33782.87 145.87 17093.15 88888.00 2017-07-08 15:50:22.000 189 33782.89 145.85 17093.14 88888.00 2017-07-08 15:50:23.000 189 33782.85 145.86 17093.14 88888.00 2017-07-08 15:50:24.000 189 33782.83 145.86 17093.12 88888.00 2017-07-08 15:50:25.000 189 33782.81 145.83 17093.20 37861.57 2017-07-08 15:50:26.000 189 33782.80 145.85 17093.18 88888.00 2017-07-08 15:50:27.000 189 33782.79 145.88 17093.15 88888.00 2017-07-08 15:50:28.000 189 33782.80 145.88 17093.13 88888.00 2017-07-08 15:50:29.000 189 33782.81 145.90 17093.16 88888.00 2017-07-08 15:50:30.000 189 33782.82 145.86 17093.18 37861.54 2017-07-08 15:50:31.000 189 33782.82 145.85 17093.21 88888.00 2017-07-08 15:50:32.000 189 33782.81 145.88 17093.21 88888.00 2017-07-08 15:50:33.000 189 33782.81 145.86 17093.20 88888.00 2017-07-08 15:50:34.000 189 33782.78 145.90 17093.20 88888.00 2017-07-08 15:50:35.000 189 33782.82 145.88 17093.19 37861.54 2017-07-08 15:50:36.000 189 33782.80 145.91 17093.17 88888.00 2017-07-08 15:50:37.000 189 33782.79 145.89 17093.21 88888.00 2017-07-08 15:50:38.000 189 33782.77 145.87 17093.23 88888.00 2017-07-08 15:50:39.000 189 33782.76 145.91 17093.26 88888.00 2017-07-08 15:50:40.000 189 33782.76 145.90 17093.29 37861.52 2017-07-08 15:50:41.000 189 33782.77 145.87 17093.23 88888.00 2017-07-08 15:50:42.000 189 33782.76 145.84 17093.23 88888.00 2017-07-08 15:50:43.000 189 33782.79 145.87 17093.26 88888.00 2017-07-08 15:50:44.000 189 33782.78 145.90 17093.24 88888.00 2017-07-08 15:50:45.000 189 33782.75 145.93 17093.23 37861.57 2017-07-08 15:50:46.000 189 33782.74 145.91 17093.23 88888.00 2017-07-08 15:50:47.000 189 33782.73 145.91 17093.20 88888.00 2017-07-08 15:50:48.000 189 33782.69 145.93 17093.22 88888.00 2017-07-08 15:50:49.000 189 33782.69 145.96 17093.21 88888.00 2017-07-08 15:50:50.000 189 33782.72 146.00 17093.20 37861.58 2017-07-08 15:50:51.000 189 33782.68 145.99 17093.18 88888.00 2017-07-08 15:50:52.000 189 33782.68 145.98 17093.17 88888.00 2017-07-08 15:50:53.000 189 33782.65 145.95 17093.19 88888.00 2017-07-08 15:50:54.000 189 33782.64 145.93 17093.20 88888.00 2017-07-08 15:50:55.000 189 33782.65 145.92 17093.20 37861.58 2017-07-08 15:50:56.000 189 33782.62 145.94 17093.26 88888.00 2017-07-08 15:50:57.000 189 33782.60 145.92 17093.25 88888.00 2017-07-08 15:50:58.000 189 33782.64 145.94 17093.28 88888.00 2017-07-08 15:50:59.000 189 33782.61 145.95 17093.33 88888.00 2017-07-08 15:51:00.000 189 33782.58 145.94 17093.28 37861.54 2017-07-08 15:51:01.000 189 33782.57 145.94 17093.27 88888.00 2017-07-08 15:51:02.000 189 33782.59 145.94 17093.24 88888.00 2017-07-08 15:51:03.000 189 33782.58 145.92 17093.27 88888.00 2017-07-08 15:51:04.000 189 33782.59 145.93 17093.30 88888.00 2017-07-08 15:51:05.000 189 33782.55 145.87 17093.28 37861.47 2017-07-08 15:51:06.000 189 33782.56 145.88 17093.25 88888.00 2017-07-08 15:51:07.000 189 33782.59 145.87 17093.21 88888.00 2017-07-08 15:51:08.000 189 33782.58 145.88 17093.22 88888.00 2017-07-08 15:51:09.000 189 33782.56 145.91 17093.24 88888.00 2017-07-08 15:51:10.000 189 33782.54 145.88 17093.21 37861.43 2017-07-08 15:51:11.000 189 33782.54 145.88 17093.19 88888.00 2017-07-08 15:51:12.000 189 33782.57 145.90 17093.19 88888.00 2017-07-08 15:51:13.000 189 33782.56 145.88 17093.22 88888.00 2017-07-08 15:51:14.000 189 33782.53 145.87 17093.23 88888.00 2017-07-08 15:51:15.000 189 33782.52 145.89 17093.18 37861.33 2017-07-08 15:51:16.000 189 33782.52 145.91 17093.17 88888.00 2017-07-08 15:51:17.000 189 33782.54 145.94 17093.19 88888.00 2017-07-08 15:51:18.000 189 33782.57 145.92 17093.18 88888.00 2017-07-08 15:51:19.000 189 33782.53 145.91 17093.20 88888.00 2017-07-08 15:51:20.000 189 33782.52 145.92 17093.18 37861.35 2017-07-08 15:51:21.000 189 33782.48 145.93 17093.21 88888.00 2017-07-08 15:51:22.000 189 33782.51 145.95 17093.23 88888.00 2017-07-08 15:51:23.000 189 33782.49 145.95 17093.24 88888.00 2017-07-08 15:51:24.000 189 33782.54 145.96 17093.26 88888.00 2017-07-08 15:51:25.000 189 33782.49 145.96 17093.24 37861.40 2017-07-08 15:51:26.000 189 33782.48 145.93 17093.24 88888.00 2017-07-08 15:51:27.000 189 33782.47 145.93 17093.21 88888.00 2017-07-08 15:51:28.000 189 33782.47 145.95 17093.21 88888.00 2017-07-08 15:51:29.000 189 33782.51 145.97 17093.21 88888.00 2017-07-08 15:51:30.000 189 33782.50 145.97 17093.24 37861.34 2017-07-08 15:51:31.000 189 33782.48 145.94 17093.27 88888.00 2017-07-08 15:51:32.000 189 33782.49 145.94 17093.30 88888.00 2017-07-08 15:51:33.000 189 33782.48 145.95 17093.24 88888.00 2017-07-08 15:51:34.000 189 33782.50 145.95 17093.28 88888.00 2017-07-08 15:51:35.000 189 33782.52 145.94 17093.28 37861.37 2017-07-08 15:51:36.000 189 33782.55 145.96 17093.32 88888.00 2017-07-08 15:51:37.000 189 33782.54 145.97 17093.32 88888.00 2017-07-08 15:51:38.000 189 33782.51 145.97 17093.31 88888.00 2017-07-08 15:51:39.000 189 33782.52 145.98 17093.27 88888.00 2017-07-08 15:51:40.000 189 33782.49 146.00 17093.27 37861.28 2017-07-08 15:51:41.000 189 33782.49 146.02 17093.27 88888.00 2017-07-08 15:51:42.000 189 33782.43 146.02 17093.28 88888.00 2017-07-08 15:51:43.000 189 33782.43 146.06 17093.33 88888.00 2017-07-08 15:51:44.000 189 33782.47 146.03 17093.33 88888.00 2017-07-08 15:51:45.000 189 33782.46 146.00 17093.31 37861.28 2017-07-08 15:51:46.000 189 33782.43 146.02 17093.29 88888.00 2017-07-08 15:51:47.000 189 33782.48 146.02 17093.28 88888.00 2017-07-08 15:51:48.000 189 33782.46 146.09 17093.26 88888.00 2017-07-08 15:51:49.000 189 33782.47 146.13 17093.22 88888.00 2017-07-08 15:51:50.000 189 33782.43 146.09 17093.19 37861.24 2017-07-08 15:51:51.000 189 33782.44 146.06 17093.17 88888.00 2017-07-08 15:51:52.000 189 33782.47 146.07 17093.22 88888.00 2017-07-08 15:51:53.000 189 33782.45 146.06 17093.25 88888.00 2017-07-08 15:51:54.000 189 33782.42 146.06 17093.25 88888.00 2017-07-08 15:51:55.000 189 33782.41 146.09 17093.28 37861.23 2017-07-08 15:51:56.000 189 33782.40 146.10 17093.27 88888.00 2017-07-08 15:51:57.000 189 33782.39 146.08 17093.30 88888.00 2017-07-08 15:51:58.000 189 33782.43 146.05 17093.23 88888.00 2017-07-08 15:51:59.000 189 33782.43 146.09 17093.22 88888.00 2017-07-08 15:52:00.000 189 33782.45 146.06 17093.23 37861.20 2017-07-08 15:52:01.000 189 33782.48 146.06 17093.25 88888.00 2017-07-08 15:52:02.000 189 33782.43 146.10 17093.22 88888.00 2017-07-08 15:52:03.000 189 33782.41 146.13 17093.24 88888.00 2017-07-08 15:52:04.000 189 33782.43 146.13 17093.26 88888.00 2017-07-08 15:52:05.000 189 33782.39 146.07 17093.25 37861.18 2017-07-08 15:52:06.000 189 33782.42 146.08 17093.28 88888.00 2017-07-08 15:52:07.000 189 33782.38 146.08 17093.24 88888.00 2017-07-08 15:52:08.000 189 33782.37 146.06 17093.24 88888.00 2017-07-08 15:52:09.000 189 33782.38 146.07 17093.25 88888.00 2017-07-08 15:52:10.000 189 33782.40 146.07 17093.23 37861.24 2017-07-08 15:52:11.000 189 33782.41 146.06 17093.24 88888.00 2017-07-08 15:52:12.000 189 33782.42 146.06 17093.26 88888.00 2017-07-08 15:52:13.000 189 33782.39 146.08 17093.28 88888.00 2017-07-08 15:52:14.000 189 33782.35 146.08 17093.32 88888.00 2017-07-08 15:52:15.000 189 33782.31 146.09 17093.31 37861.29 2017-07-08 15:52:16.000 189 33782.31 146.09 17093.31 88888.00 2017-07-08 15:52:17.000 189 33782.33 146.07 17093.31 88888.00 2017-07-08 15:52:18.000 189 33782.36 146.07 17093.30 88888.00 2017-07-08 15:52:19.000 189 33782.36 146.13 17093.33 88888.00 2017-07-08 15:52:20.000 189 33782.36 146.17 17093.33 37861.23 2017-07-08 15:52:21.000 189 33782.32 146.15 17093.31 88888.00 2017-07-08 15:52:22.000 189 33782.34 146.12 17093.32 88888.00 2017-07-08 15:52:23.000 189 33782.33 146.12 17093.35 88888.00 2017-07-08 15:52:24.000 189 33782.31 146.14 17093.34 88888.00 2017-07-08 15:52:25.000 189 33782.31 146.10 17093.32 37861.26 2017-07-08 15:52:26.000 189 33782.33 146.11 17093.33 88888.00 2017-07-08 15:52:27.000 189 33782.34 146.15 17093.35 88888.00 2017-07-08 15:52:28.000 189 33782.33 146.14 17093.35 88888.00 2017-07-08 15:52:29.000 189 33782.33 146.12 17093.30 88888.00 2017-07-08 15:52:30.000 189 33782.34 146.09 17093.26 37861.21 2017-07-08 15:52:31.000 189 33782.35 146.10 17093.29 88888.00 2017-07-08 15:52:32.000 189 33782.36 146.08 17093.33 88888.00 2017-07-08 15:52:33.000 189 33782.36 146.10 17093.28 88888.00 2017-07-08 15:52:34.000 189 33782.37 146.16 17093.32 88888.00 2017-07-08 15:52:35.000 189 33782.35 146.18 17093.36 37861.16 2017-07-08 15:52:36.000 189 33782.35 146.21 17093.39 88888.00 2017-07-08 15:52:37.000 189 33782.33 146.17 17093.34 88888.00 2017-07-08 15:52:38.000 189 33782.30 146.15 17093.37 88888.00 2017-07-08 15:52:39.000 189 33782.28 146.19 17093.34 88888.00 2017-07-08 15:52:40.000 189 33782.30 146.18 17093.33 37861.17 2017-07-08 15:52:41.000 189 33782.32 146.17 17093.31 88888.00 2017-07-08 15:52:42.000 189 33782.31 146.17 17093.30 88888.00 2017-07-08 15:52:43.000 189 33782.28 146.16 17093.33 88888.00 2017-07-08 15:52:44.000 189 33782.28 146.17 17093.37 88888.00 2017-07-08 15:52:45.000 189 33782.33 146.20 17093.35 37861.16 2017-07-08 15:52:46.000 189 33782.34 146.21 17093.33 88888.00 2017-07-08 15:52:47.000 189 33782.32 146.22 17093.30 88888.00 2017-07-08 15:52:48.000 189 33782.33 146.23 17093.33 88888.00 2017-07-08 15:52:49.000 189 33782.30 146.22 17093.32 88888.00 2017-07-08 15:52:50.000 189 33782.29 146.21 17093.31 37861.07 2017-07-08 15:52:51.000 189 33782.31 146.26 17093.32 88888.00 2017-07-08 15:52:52.000 189 33782.31 146.27 17093.34 88888.00 2017-07-08 15:52:53.000 189 33782.33 146.23 17093.38 88888.00 2017-07-08 15:52:54.000 189 33782.29 146.20 17093.37 88888.00 2017-07-08 15:52:55.000 189 33782.24 146.18 17093.35 37861.16 2017-07-08 15:52:56.000 189 33782.24 146.18 17093.37 88888.00 2017-07-08 15:52:57.000 189 33782.24 146.19 17093.37 88888.00 2017-07-08 15:52:58.000 189 33782.26 146.19 17093.40 88888.00 2017-07-08 15:52:59.000 189 33782.23 146.18 17093.37 88888.00 2017-07-08 15:53:00.000 189 33782.21 146.18 17093.39 37861.18 2017-07-08 15:53:01.000 189 33782.20 146.21 17093.36 88888.00 2017-07-08 15:53:02.000 189 33782.19 146.20 17093.35 88888.00 2017-07-08 15:53:03.000 189 33782.24 146.21 17093.35 88888.00 2017-07-08 15:53:04.000 189 33782.23 146.26 17093.34 88888.00 2017-07-08 15:53:05.000 189 33782.23 146.23 17093.33 37861.10 2017-07-08 15:53:06.000 189 33782.22 146.20 17093.33 88888.00 2017-07-08 15:53:07.000 189 33782.19 146.16 17093.34 88888.00 2017-07-08 15:53:08.000 189 33782.19 146.20 17093.34 88888.00 2017-07-08 15:53:09.000 189 33782.19 146.24 17093.33 88888.00 2017-07-08 15:53:10.000 189 33782.22 146.28 17093.36 37861.14 2017-07-08 15:53:11.000 189 33782.19 146.25 17093.35 88888.00 2017-07-08 15:53:12.000 189 33782.20 146.28 17093.35 88888.00 2017-07-08 15:53:13.000 189 33782.18 146.26 17093.34 88888.00 2017-07-08 15:53:14.000 189 33782.21 146.24 17093.35 88888.00 2017-07-08 15:53:15.000 189 33782.21 146.25 17093.33 37861.13 2017-07-08 15:53:16.000 189 33782.17 146.27 17093.36 88888.00 2017-07-08 15:53:17.000 189 33782.16 146.25 17093.35 88888.00 2017-07-08 15:53:18.000 189 33782.20 146.22 17093.34 88888.00 2017-07-08 15:53:19.000 189 33782.16 146.18 17093.28 88888.00 2017-07-08 15:53:20.000 189 33782.21 146.22 17093.33 37861.01 2017-07-08 15:53:21.000 189 33782.22 146.27 17093.36 88888.00 2017-07-08 15:53:22.000 189 33782.21 146.26 17093.36 88888.00 2017-07-08 15:53:23.000 189 33782.20 146.26 17093.35 88888.00 2017-07-08 15:53:24.000 189 33782.21 146.26 17093.34 88888.00 2017-07-08 15:53:25.000 189 33782.18 146.26 17093.35 37861.14 2017-07-08 15:53:26.000 189 33782.18 146.30 17093.39 88888.00 2017-07-08 15:53:27.000 189 33782.21 146.29 17093.39 88888.00 2017-07-08 15:53:28.000 189 33782.15 146.29 17093.38 88888.00 2017-07-08 15:53:29.000 189 33782.11 146.30 17093.40 88888.00 2017-07-08 15:53:30.000 189 33782.13 146.29 17093.42 37861.04 2017-07-08 15:53:31.000 189 33782.09 146.27 17093.38 88888.00 2017-07-08 15:53:32.000 189 33782.12 146.29 17093.38 88888.00 2017-07-08 15:53:33.000 189 33782.17 146.30 17093.40 88888.00 2017-07-08 15:53:34.000 189 33782.17 146.30 17093.40 88888.00 2017-07-08 15:53:35.000 189 33782.20 146.29 17093.43 37861.13 2017-07-08 15:53:36.000 189 33782.24 146.31 17093.41 88888.00 2017-07-08 15:53:37.000 189 33782.17 146.33 17093.38 88888.00 2017-07-08 15:53:38.000 189 33782.14 146.36 17093.41 88888.00 2017-07-08 15:53:39.000 189 33782.11 146.32 17093.38 88888.00 2017-07-08 15:53:40.000 189 33782.12 146.32 17093.34 37861.05 2017-07-08 15:53:41.000 189 33782.08 146.34 17093.34 88888.00 2017-07-08 15:53:42.000 189 33782.06 146.36 17093.31 88888.00 2017-07-08 15:53:43.000 189 33782.05 146.39 17093.31 88888.00 2017-07-08 15:53:44.000 189 33782.01 146.38 17093.35 88888.00 2017-07-08 15:53:45.000 189 33782.01 146.33 17093.34 37860.99 2017-07-08 15:53:46.000 189 33782.06 146.34 17093.37 88888.00 2017-07-08 15:53:47.000 189 33782.08 146.33 17093.41 88888.00 2017-07-08 15:53:48.000 189 33782.09 146.34 17093.41 88888.00 2017-07-08 15:53:49.000 189 33782.06 146.37 17093.46 88888.00 2017-07-08 15:53:50.000 189 33782.07 146.38 17093.42 37861.03 2017-07-08 15:53:51.000 189 33782.09 146.37 17093.41 88888.00 2017-07-08 15:53:52.000 189 33782.08 146.40 17093.42 88888.00 2017-07-08 15:53:53.000 189 33782.05 146.35 17093.43 88888.00 2017-07-08 15:53:54.000 189 33782.04 146.34 17093.43 88888.00 2017-07-08 15:53:55.000 189 33782.08 146.34 17093.40 37861.01 2017-07-08 15:53:56.000 189 33782.03 146.35 17093.39 88888.00 2017-07-08 15:53:57.000 189 33782.03 146.34 17093.40 88888.00 2017-07-08 15:53:58.000 189 33782.02 146.33 17093.42 88888.00 2017-07-08 15:53:59.000 189 33782.01 146.29 17093.37 88888.00 2017-07-08 15:54:00.000 189 33782.06 146.29 17093.39 37860.97 2017-07-08 15:54:01.000 189 33782.05 146.32 17093.39 88888.00 2017-07-08 15:54:02.000 189 33782.08 146.39 17093.41 88888.00 2017-07-08 15:54:03.000 189 33782.11 146.38 17093.37 88888.00 2017-07-08 15:54:04.000 189 33782.10 146.37 17093.36 88888.00 2017-07-08 15:54:05.000 189 33782.09 146.37 17093.35 37860.97 2017-07-08 15:54:06.000 189 33782.07 146.43 17093.35 88888.00 2017-07-08 15:54:07.000 189 33782.06 146.44 17093.35 88888.00 2017-07-08 15:54:08.000 189 33782.07 146.45 17093.37 88888.00 2017-07-08 15:54:09.000 189 33782.11 146.43 17093.37 88888.00 2017-07-08 15:54:10.000 189 33782.09 146.42 17093.36 37861.02 2017-07-08 15:54:11.000 189 33782.05 146.45 17093.37 88888.00 2017-07-08 15:54:12.000 189 33782.03 146.44 17093.34 88888.00 2017-07-08 15:54:13.000 189 33782.03 146.45 17093.37 88888.00 2017-07-08 15:54:14.000 189 33782.04 146.47 17093.38 88888.00 2017-07-08 15:54:15.000 189 33782.03 146.50 17093.37 37861.03 2017-07-08 15:54:16.000 189 33782.07 146.50 17093.37 88888.00 2017-07-08 15:54:17.000 189 33782.00 146.50 17093.37 88888.00 2017-07-08 15:54:18.000 189 33782.02 146.49 17093.39 88888.00 2017-07-08 15:54:19.000 189 33782.06 146.47 17093.38 88888.00 2017-07-08 15:54:20.000 189 33782.10 146.51 17093.34 37860.99 2017-07-08 15:54:21.000 189 33782.06 146.53 17093.35 88888.00 2017-07-08 15:54:22.000 189 33782.04 146.54 17093.40 88888.00 2017-07-08 15:54:23.000 189 33782.04 146.55 17093.40 88888.00 2017-07-08 15:54:24.000 189 33782.02 146.55 17093.37 88888.00 2017-07-08 15:54:25.000 189 33782.05 146.48 17093.36 37860.96 2017-07-08 15:54:26.000 189 33782.05 146.46 17093.36 88888.00 2017-07-08 15:54:27.000 189 33782.05 146.47 17093.36 88888.00 2017-07-08 15:54:28.000 189 33782.05 146.47 17093.38 88888.00 2017-07-08 15:54:29.000 189 33782.04 146.47 17093.36 88888.00 2017-07-08 15:54:30.000 189 33782.03 146.48 17093.38 37860.96 2017-07-08 15:54:31.000 189 33782.03 146.45 17093.39 88888.00 2017-07-08 15:54:32.000 189 33782.01 146.46 17093.41 88888.00 2017-07-08 15:54:33.000 189 33782.02 146.50 17093.45 88888.00 2017-07-08 15:54:34.000 189 33782.01 146.51 17093.44 88888.00 2017-07-08 15:54:35.000 189 33781.97 146.50 17093.42 37860.98 2017-07-08 15:54:36.000 189 33781.97 146.48 17093.45 88888.00 2017-07-08 15:54:37.000 189 33782.00 146.48 17093.47 88888.00 2017-07-08 15:54:38.000 189 33782.01 146.45 17093.47 88888.00 2017-07-08 15:54:39.000 189 33782.04 146.45 17093.43 88888.00 2017-07-08 15:54:40.000 189 33782.05 146.47 17093.42 37860.94 2017-07-08 15:54:41.000 189 33782.03 146.46 17093.40 88888.00 2017-07-08 15:54:42.000 189 33781.99 146.48 17093.42 88888.00 2017-07-08 15:54:43.000 189 33781.97 146.51 17093.40 88888.00 2017-07-08 15:54:44.000 189 33781.97 146.52 17093.39 88888.00 2017-07-08 15:54:45.000 189 33781.97 146.57 17093.39 37860.93 2017-07-08 15:54:46.000 189 33781.97 146.58 17093.38 88888.00 2017-07-08 15:54:47.000 189 33781.94 146.56 17093.40 88888.00 2017-07-08 15:54:48.000 189 33781.92 146.55 17093.39 88888.00 2017-07-08 15:54:49.000 189 33781.94 146.55 17093.36 88888.00 2017-07-08 15:54:50.000 189 33781.94 146.54 17093.38 37860.92 2017-07-08 15:54:51.000 189 33781.95 146.51 17093.40 88888.00 2017-07-08 15:54:52.000 189 33781.92 146.52 17093.39 88888.00 2017-07-08 15:54:53.000 189 33781.94 146.54 17093.40 88888.00 2017-07-08 15:54:54.000 189 33781.92 146.53 17093.40 88888.00 2017-07-08 15:54:55.000 189 33781.92 146.52 17093.38 37860.86 2017-07-08 15:54:56.000 189 33781.92 146.53 17093.39 88888.00 2017-07-08 15:54:57.000 189 33781.92 146.55 17093.41 88888.00 2017-07-08 15:54:58.000 189 33781.93 146.58 17093.42 88888.00 2017-07-08 15:54:59.000 189 33781.93 146.55 17093.46 88888.00 2017-07-08 15:55:00.000 189 33781.95 146.56 17093.43 37860.92 2017-07-08 15:55:01.000 189 33781.93 146.55 17093.45 88888.00 2017-07-08 15:55:02.000 189 33781.93 146.56 17093.45 88888.00 2017-07-08 15:55:03.000 189 33781.92 146.59 17093.42 88888.00 2017-07-08 15:55:04.000 189 33781.88 146.62 17093.40 88888.00 2017-07-08 15:55:05.000 189 33781.90 146.58 17093.38 37860.97 2017-07-08 15:55:06.000 189 33781.90 146.53 17093.38 88888.00 2017-07-08 15:55:07.000 189 33781.90 146.52 17093.39 88888.00 2017-07-08 15:55:08.000 189 33781.89 146.53 17093.40 88888.00 2017-07-08 15:55:09.000 189 33781.89 146.55 17093.40 88888.00 2017-07-08 15:55:10.000 189 33781.91 146.54 17093.41 37860.92 2017-07-08 15:55:11.000 189 33781.88 146.54 17093.47 88888.00 2017-07-08 15:55:12.000 189 33781.87 146.57 17093.47 88888.00 2017-07-08 15:55:13.000 189 33781.89 146.56 17093.48 88888.00 2017-07-08 15:55:14.000 189 33781.88 146.53 17093.50 88888.00 2017-07-08 15:55:15.000 189 33781.87 146.53 17093.50 37860.79 2017-07-08 15:55:16.000 189 33781.85 146.57 17093.47 88888.00 2017-07-08 15:55:17.000 189 33781.85 146.57 17093.50 88888.00 2017-07-08 15:55:18.000 189 33781.88 146.55 17093.46 88888.00 2017-07-08 15:55:19.000 189 33781.88 146.58 17093.44 88888.00 2017-07-08 15:55:20.000 189 33781.91 146.58 17093.43 37860.93 2017-07-08 15:55:21.000 189 33781.88 146.58 17093.44 88888.00 2017-07-08 15:55:22.000 189 33781.84 146.56 17093.44 88888.00 2017-07-08 15:55:23.000 189 33781.82 146.56 17093.44 88888.00 2017-07-08 15:55:24.000 189 33781.82 146.57 17093.44 88888.00 2017-07-08 15:55:25.000 189 33781.82 146.57 17093.42 37860.93 2017-07-08 15:55:26.000 189 33781.83 146.58 17093.46 88888.00 2017-07-08 15:55:27.000 189 33781.85 146.55 17093.48 88888.00 2017-07-08 15:55:28.000 189 33781.86 146.53 17093.48 88888.00 2017-07-08 15:55:29.000 189 33781.82 146.54 17093.50 88888.00 2017-07-08 15:55:30.000 189 33781.77 146.56 17093.47 37860.87 2017-07-08 15:55:31.000 189 33781.76 146.55 17093.50 88888.00 2017-07-08 15:55:32.000 189 33781.81 146.57 17093.51 88888.00 2017-07-08 15:55:33.000 189 33781.81 146.61 17093.53 88888.00 2017-07-08 15:55:34.000 189 33781.78 146.64 17093.54 88888.00 2017-07-08 15:55:35.000 189 33781.79 146.63 17093.51 37860.80 2017-07-08 15:55:36.000 189 33781.81 146.63 17093.51 88888.00 2017-07-08 15:55:37.000 189 33781.81 146.61 17093.53 88888.00 2017-07-08 15:55:38.000 189 33781.81 146.61 17093.54 88888.00 2017-07-08 15:55:39.000 189 33781.84 146.62 17093.51 88888.00 2017-07-08 15:55:40.000 189 33781.83 146.62 17093.54 37860.90 2017-07-08 15:55:41.000 189 33781.83 146.61 17093.52 88888.00 2017-07-08 15:55:42.000 189 33781.81 146.60 17093.51 88888.00 2017-07-08 15:55:43.000 189 33781.79 146.60 17093.53 88888.00 2017-07-08 15:55:44.000 189 33781.79 146.62 17093.48 88888.00 2017-07-08 15:55:45.000 189 33781.81 146.57 17093.48 37860.90 2017-07-08 15:55:46.000 189 33781.82 146.59 17093.48 88888.00 2017-07-08 15:55:47.000 189 33781.78 146.62 17093.48 88888.00 2017-07-08 15:55:48.000 189 33781.81 146.62 17093.50 88888.00 2017-07-08 15:55:49.000 189 33781.83 146.62 17093.52 88888.00 2017-07-08 15:55:50.000 189 33781.81 146.61 17093.50 37860.80 2017-07-08 15:55:51.000 189 33781.78 146.65 17093.52 88888.00 2017-07-08 15:55:52.000 189 33781.80 146.66 17093.52 88888.00 2017-07-08 15:55:53.000 189 33781.79 146.63 17093.46 88888.00 2017-07-08 15:55:54.000 189 33781.82 146.62 17093.47 88888.00 2017-07-08 15:55:55.000 189 33781.86 146.63 17093.52 37860.85 2017-07-08 15:55:56.000 189 33781.91 146.66 17093.51 88888.00 2017-07-08 15:55:57.000 189 33781.90 146.65 17093.54 88888.00 2017-07-08 15:55:58.000 189 33781.90 146.66 17093.53 88888.00 2017-07-08 15:55:59.000 189 33781.92 146.64 17093.47 88888.00 2017-07-08 15:56:00.000 189 33781.86 146.64 17093.45 37860.81 2017-07-08 15:56:01.000 189 33781.84 146.66 17093.44 88888.00 2017-07-08 15:56:02.000 189 33781.83 146.66 17093.41 88888.00 2017-07-08 15:56:03.000 189 33781.84 146.65 17093.45 88888.00 2017-07-08 15:56:04.000 189 33781.83 146.64 17093.48 88888.00 2017-07-08 15:56:05.000 189 33781.84 146.61 17093.49 37860.94 2017-07-08 15:56:06.000 189 33781.84 146.62 17093.50 88888.00 2017-07-08 15:56:07.000 189 33781.83 146.65 17093.51 88888.00 2017-07-08 15:56:08.000 189 33781.86 146.62 17093.49 88888.00 2017-07-08 15:56:09.000 189 33781.85 146.63 17093.48 88888.00 2017-07-08 15:56:10.000 189 33781.84 146.67 17093.48 37860.94 2017-07-08 15:56:11.000 189 33781.86 146.69 17093.50 88888.00 2017-07-08 15:56:12.000 189 33781.85 146.69 17093.50 88888.00 2017-07-08 15:56:13.000 189 33781.87 146.64 17093.50 88888.00 2017-07-08 15:56:14.000 189 33781.85 146.60 17093.51 88888.00 2017-07-08 15:56:15.000 189 33781.87 146.61 17093.54 37860.88 2017-07-08 15:56:16.000 189 33781.91 146.61 17093.52 88888.00 2017-07-08 15:56:17.000 189 33781.89 146.56 17093.52 88888.00 2017-07-08 15:56:18.000 189 33781.89 146.59 17093.56 88888.00 2017-07-08 15:56:19.000 189 33781.89 146.61 17093.53 88888.00 2017-07-08 15:56:20.000 189 33781.90 146.60 17093.48 37860.84 2017-07-08 15:56:21.000 189 33781.89 146.62 17093.49 88888.00 2017-07-08 15:56:22.000 189 33781.91 146.62 17093.54 88888.00 2017-07-08 15:56:23.000 189 33781.92 146.69 17093.55 88888.00 2017-07-08 15:56:24.000 189 33781.91 146.72 17093.50 88888.00 2017-07-08 15:56:25.000 189 33781.85 146.67 17093.48 37860.96 2017-07-08 15:56:26.000 189 33781.88 146.65 17093.51 88888.00 2017-07-08 15:56:27.000 189 33781.88 146.64 17093.52 88888.00 2017-07-08 15:56:28.000 189 33781.85 146.63 17093.50 88888.00 2017-07-08 15:56:29.000 189 33781.84 146.62 17093.51 88888.00 2017-07-08 15:56:30.000 189 33781.84 146.61 17093.55 37861.00 2017-07-08 15:56:31.000 189 33781.87 146.60 17093.55 88888.00 2017-07-08 15:56:32.000 189 33781.90 146.54 17093.53 88888.00 2017-07-08 15:56:33.000 189 33781.92 146.57 17093.53 88888.00 2017-07-08 15:56:34.000 189 33781.89 146.61 17093.52 88888.00 2017-07-08 15:56:35.000 189 33781.88 146.60 17093.53 37860.92 2017-07-08 15:56:36.000 189 33781.89 146.62 17093.56 88888.00 2017-07-08 15:56:37.000 189 33781.92 146.59 17093.52 88888.00 2017-07-08 15:56:38.000 189 33781.93 146.59 17093.53 88888.00 2017-07-08 15:56:39.000 189 33781.94 146.59 17093.56 88888.00 2017-07-08 15:56:40.000 189 33781.94 146.63 17093.52 37860.96 2017-07-08 15:56:41.000 189 33781.93 146.65 17093.53 88888.00 2017-07-08 15:56:42.000 189 33781.94 146.64 17093.57 88888.00 2017-07-08 15:56:43.000 189 33781.96 146.67 17093.56 88888.00 2017-07-08 15:56:44.000 189 33781.98 146.72 17093.55 88888.00 2017-07-08 15:56:45.000 189 33781.99 146.74 17093.59 37860.91 2017-07-08 15:56:46.000 189 33781.99 146.73 17093.59 88888.00 2017-07-08 15:56:47.000 189 33781.96 146.67 17093.54 88888.00 2017-07-08 15:56:48.000 189 33781.94 146.66 17093.52 88888.00 2017-07-08 15:56:49.000 189 33781.96 146.66 17093.50 88888.00 2017-07-08 15:56:50.000 189 33781.96 146.68 17093.51 37860.95 2017-07-08 15:56:51.000 189 33781.94 146.67 17093.53 88888.00 2017-07-08 15:56:52.000 189 33781.95 146.67 17093.57 88888.00 2017-07-08 15:56:53.000 189 33781.97 146.66 17093.55 88888.00 2017-07-08 15:56:54.000 189 33781.97 146.67 17093.53 88888.00 2017-07-08 15:56:55.000 189 33781.98 146.68 17093.54 37860.99 2017-07-08 15:56:56.000 189 33781.95 146.64 17093.53 88888.00 2017-07-08 15:56:57.000 189 33781.91 146.62 17093.53 88888.00 2017-07-08 15:56:58.000 189 33781.91 146.62 17093.54 88888.00 2017-07-08 15:56:59.000 189 33781.90 146.68 17093.55 88888.00 2017-07-08 15:57:00.000 189 33781.89 146.69 17093.55 37860.93 2017-07-08 15:57:01.000 189 33781.89 146.69 17093.53 88888.00 2017-07-08 15:57:02.000 189 33781.90 146.74 17093.53 88888.00 2017-07-08 15:57:03.000 189 33781.92 146.72 17093.53 88888.00 2017-07-08 15:57:04.000 189 33781.94 146.70 17093.51 88888.00 2017-07-08 15:57:05.000 189 33781.95 146.72 17093.49 37860.92 2017-07-08 15:57:06.000 189 33781.96 146.72 17093.48 88888.00 2017-07-08 15:57:07.000 189 33781.95 146.69 17093.52 88888.00 2017-07-08 15:57:08.000 189 33781.92 146.72 17093.53 88888.00 2017-07-08 15:57:09.000 189 33781.93 146.72 17093.53 88888.00 2017-07-08 15:57:10.000 189 33781.95 146.71 17093.55 37861.00 2017-07-08 15:57:11.000 189 33781.94 146.75 17093.53 88888.00 2017-07-08 15:57:12.000 189 33781.95 146.71 17093.52 88888.00 2017-07-08 15:57:13.000 189 33781.96 146.69 17093.59 88888.00 2017-07-08 15:57:14.000 189 33781.96 146.70 17093.59 88888.00 2017-07-08 15:57:15.000 189 33781.94 146.66 17093.58 37860.99 2017-07-08 15:57:16.000 189 33781.94 146.69 17093.56 88888.00 2017-07-08 15:57:17.000 189 33781.92 146.71 17093.56 88888.00 2017-07-08 15:57:18.000 189 33781.95 146.74 17093.58 88888.00 2017-07-08 15:57:19.000 189 33781.95 146.76 17093.62 88888.00 2017-07-08 15:57:20.000 189 33781.97 146.76 17093.66 37860.99 2017-07-08 15:57:21.000 189 33781.96 146.74 17093.60 88888.00 2017-07-08 15:57:22.000 189 33781.97 146.75 17093.53 88888.00 2017-07-08 15:57:23.000 189 33781.97 146.76 17093.54 88888.00 2017-07-08 15:57:24.000 189 33781.96 146.75 17093.57 88888.00 2017-07-08 15:57:25.000 189 33781.93 146.68 17093.56 37860.91 2017-07-08 15:57:26.000 189 33781.90 146.64 17093.49 88888.00 2017-07-08 15:57:27.000 189 33781.90 146.64 17093.53 88888.00 2017-07-08 15:57:28.000 189 33781.88 146.68 17093.53 88888.00 2017-07-08 15:57:29.000 189 33781.89 146.69 17093.51 88888.00 2017-07-08 15:57:30.000 189 33781.90 146.70 17093.53 37860.91 2017-07-08 15:57:31.000 189 33781.89 146.71 17093.54 88888.00 2017-07-08 15:57:32.000 189 33781.90 146.74 17093.56 88888.00 2017-07-08 15:57:33.000 189 33781.91 146.74 17093.52 88888.00 2017-07-08 15:57:34.000 189 33781.89 146.77 17093.51 88888.00 2017-07-08 15:57:35.000 189 33781.87 146.75 17093.54 37860.93 2017-07-08 15:57:36.000 189 33781.92 146.76 17093.59 88888.00 2017-07-08 15:57:37.000 189 33781.92 146.75 17093.53 88888.00 2017-07-08 15:57:38.000 189 33781.91 146.74 17093.57 88888.00 2017-07-08 15:57:39.000 189 33781.90 146.76 17093.59 88888.00 2017-07-08 15:57:40.000 189 33781.91 146.76 17093.57 37860.92 2017-07-08 15:57:41.000 189 33781.91 146.76 17093.56 88888.00 2017-07-08 15:57:42.000 189 33781.87 146.75 17093.52 88888.00 2017-07-08 15:57:43.000 189 33781.87 146.78 17093.55 88888.00 2017-07-08 15:57:44.000 189 33781.85 146.79 17093.57 88888.00 2017-07-08 15:57:45.000 189 33781.85 146.81 17093.58 37860.96 2017-07-08 15:57:46.000 189 33781.89 146.82 17093.57 88888.00 2017-07-08 15:57:47.000 189 33781.88 146.76 17093.55 88888.00 2017-07-08 15:57:48.000 189 33781.91 146.83 17093.57 88888.00 2017-07-08 15:57:49.000 189 33781.89 146.83 17093.58 88888.00 2017-07-08 15:57:50.000 189 33781.85 146.85 17093.58 37860.95 2017-07-08 15:57:51.000 189 33781.88 146.85 17093.59 88888.00 2017-07-08 15:57:52.000 189 33781.86 146.83 17093.64 88888.00 2017-07-08 15:57:53.000 189 33781.85 146.76 17093.64 88888.00 2017-07-08 15:57:54.000 189 33781.87 146.78 17093.61 88888.00 2017-07-08 15:57:55.000 189 33781.88 146.83 17093.62 37860.91 2017-07-08 15:57:56.000 189 33781.87 146.82 17093.62 88888.00 2017-07-08 15:57:57.000 189 33781.85 146.86 17093.62 88888.00 2017-07-08 15:57:58.000 189 33781.87 146.82 17093.60 88888.00 2017-07-08 15:57:59.000 189 33781.84 146.81 17093.58 88888.00 2017-07-08 15:58:00.000 189 33781.84 146.80 17093.57 37860.93 2017-07-08 15:58:01.000 189 33781.83 146.78 17093.60 88888.00 2017-07-08 15:58:02.000 189 33781.83 146.81 17093.57 88888.00 2017-07-08 15:58:03.000 189 33781.79 146.81 17093.56 88888.00 2017-07-08 15:58:04.000 189 33781.83 146.84 17093.58 88888.00 2017-07-08 15:58:05.000 189 33781.89 146.83 17093.59 37860.96 2017-07-08 15:58:06.000 189 33781.91 146.78 17093.58 88888.00 2017-07-08 15:58:07.000 189 33781.89 146.78 17093.62 88888.00 2017-07-08 15:58:08.000 189 33781.94 146.84 17093.61 88888.00 2017-07-08 15:58:09.000 189 33781.91 146.86 17093.55 88888.00 2017-07-08 15:58:10.000 189 33781.96 146.87 17093.56 37860.86 2017-07-08 15:58:11.000 189 33781.99 146.89 17093.57 88888.00 2017-07-08 15:58:12.000 189 33781.93 146.87 17093.55 88888.00 2017-07-08 15:58:13.000 189 33781.89 146.87 17093.57 88888.00 2017-07-08 15:58:14.000 189 33781.86 146.91 17093.53 88888.00 2017-07-08 15:58:15.000 189 33781.85 146.91 17093.53 37860.92 2017-07-08 15:58:16.000 189 33781.87 146.90 17093.51 88888.00 2017-07-08 15:58:17.000 189 33781.87 146.89 17093.57 88888.00 2017-07-08 15:58:18.000 189 33781.87 146.89 17093.60 88888.00 2017-07-08 15:58:19.000 189 33781.87 146.92 17093.62 88888.00 2017-07-08 15:58:20.000 189 33781.88 146.89 17093.64 37860.95 2017-07-08 15:58:21.000 189 33781.86 146.87 17093.60 88888.00 2017-07-08 15:58:22.000 189 33781.84 146.80 17093.58 88888.00 2017-07-08 15:58:23.000 189 33781.89 146.85 17093.58 88888.00 2017-07-08 15:58:24.000 189 33781.89 146.89 17093.55 88888.00 2017-07-08 15:58:25.000 189 33781.86 146.90 17093.55 37860.98 2017-07-08 15:58:26.000 189 33781.87 146.88 17093.62 88888.00 2017-07-08 15:58:27.000 189 33781.87 146.86 17093.64 88888.00 2017-07-08 15:58:28.000 189 33781.88 146.85 17093.62 88888.00 2017-07-08 15:58:29.000 189 33781.85 146.83 17093.61 88888.00 2017-07-08 15:58:30.000 189 33781.86 146.81 17093.61 37860.89 2017-07-08 15:58:31.000 189 33781.86 146.83 17093.61 88888.00 2017-07-08 15:58:32.000 189 33781.88 146.84 17093.62 88888.00 2017-07-08 15:58:33.000 189 33781.88 146.82 17093.60 88888.00 2017-07-08 15:58:34.000 189 33781.86 146.79 17093.66 88888.00 2017-07-08 15:58:35.000 189 33781.86 146.82 17093.67 37860.92 2017-07-08 15:58:36.000 189 33781.88 146.84 17093.65 88888.00 2017-07-08 15:58:37.000 189 33781.84 146.86 17093.61 88888.00 2017-07-08 15:58:38.000 189 33781.85 146.85 17093.63 88888.00 2017-07-08 15:58:39.000 189 33781.84 146.80 17093.62 88888.00 2017-07-08 15:58:40.000 189 33781.83 146.78 17093.60 37860.92 2017-07-08 15:58:41.000 189 33781.80 146.77 17093.64 88888.00 2017-07-08 15:58:42.000 189 33781.79 146.77 17093.65 88888.00 2017-07-08 15:58:43.000 189 33781.80 146.77 17093.60 88888.00 2017-07-08 15:58:44.000 189 33781.82 146.80 17093.57 88888.00 2017-07-08 15:58:45.000 189 33781.84 146.81 17093.56 37860.84 2017-07-08 15:58:46.000 189 33781.85 146.83 17093.56 88888.00 2017-07-08 15:58:47.000 189 33781.84 146.83 17093.58 88888.00 2017-07-08 15:58:48.000 189 33781.83 146.85 17093.53 88888.00 2017-07-08 15:58:49.000 189 33781.80 146.88 17093.56 88888.00 2017-07-08 15:58:50.000 189 33781.85 146.88 17093.58 37860.93 2017-07-08 15:58:51.000 189 33781.85 146.89 17093.60 88888.00 2017-07-08 15:58:52.000 189 33781.83 146.93 17093.60 88888.00 2017-07-08 15:58:53.000 189 33781.81 146.92 17093.61 88888.00 2017-07-08 15:58:54.000 189 33781.78 146.90 17093.59 88888.00 2017-07-08 15:58:55.000 189 33781.80 146.88 17093.57 37860.95 2017-07-08 15:58:56.000 189 33781.83 146.91 17093.64 88888.00 2017-07-08 15:58:57.000 189 33781.83 146.92 17093.66 88888.00 2017-07-08 15:58:58.000 189 33781.81 146.93 17093.65 88888.00 2017-07-08 15:58:59.000 189 33781.82 146.92 17093.61 88888.00 2017-07-08 15:59:00.000 189 33781.81 146.90 17093.58 37860.90 2017-07-08 15:59:01.000 189 33781.79 146.91 17093.59 88888.00 2017-07-08 15:59:02.000 189 33781.80 146.93 17093.56 88888.00 2017-07-08 15:59:03.000 189 33781.81 146.93 17093.55 88888.00 2017-07-08 15:59:04.000 189 33781.81 146.91 17093.56 88888.00 2017-07-08 15:59:05.000 189 33781.78 146.89 17093.59 37860.88 2017-07-08 15:59:06.000 189 33781.76 146.90 17093.61 88888.00 2017-07-08 15:59:07.000 189 33781.76 146.90 17093.62 88888.00 2017-07-08 15:59:08.000 189 33781.76 146.92 17093.66 88888.00 2017-07-08 15:59:09.000 189 33781.71 146.91 17093.62 88888.00 2017-07-08 15:59:10.000 189 33781.72 146.87 17093.64 37860.86 2017-07-08 15:59:11.000 189 33781.75 146.84 17093.61 88888.00 2017-07-08 15:59:12.000 189 33781.81 146.85 17093.59 88888.00 2017-07-08 15:59:13.000 189 33781.81 146.81 17093.61 88888.00 2017-07-08 15:59:14.000 189 33781.78 146.81 17093.61 88888.00 2017-07-08 15:59:15.000 189 33781.78 146.85 17093.64 37860.71 2017-07-08 15:59:16.000 189 33781.76 146.87 17093.60 88888.00 2017-07-08 15:59:17.000 189 33781.74 146.85 17093.62 88888.00 2017-07-08 15:59:18.000 189 33781.73 146.86 17093.64 88888.00 2017-07-08 15:59:19.000 189 33781.71 146.87 17093.62 88888.00 2017-07-08 15:59:20.000 189 33781.69 146.89 17093.56 37860.81 2017-07-08 15:59:21.000 189 33781.65 146.92 17093.57 88888.00 2017-07-08 15:59:22.000 189 33781.66 146.92 17093.57 88888.00 2017-07-08 15:59:23.000 189 33781.68 146.93 17093.60 88888.00 2017-07-08 15:59:24.000 189 33781.69 146.93 17093.59 88888.00 2017-07-08 15:59:25.000 189 33781.68 146.91 17093.53 37860.83 2017-07-08 15:59:26.000 189 33781.67 146.90 17093.56 88888.00 2017-07-08 15:59:27.000 189 33781.66 146.92 17093.58 88888.00 2017-07-08 15:59:28.000 189 33781.67 146.92 17093.62 88888.00 2017-07-08 15:59:29.000 189 33781.67 146.92 17093.64 88888.00 2017-07-08 15:59:30.000 189 33781.62 146.90 17093.64 37860.78 2017-07-08 15:59:31.000 189 33781.60 146.88 17093.62 88888.00 2017-07-08 15:59:32.000 189 33781.63 146.89 17093.66 88888.00 2017-07-08 15:59:33.000 189 33781.64 146.91 17093.67 88888.00 2017-07-08 15:59:34.000 189 33781.65 146.89 17093.66 88888.00 2017-07-08 15:59:35.000 189 33781.66 146.92 17093.63 37860.86 2017-07-08 15:59:36.000 189 33781.64 146.91 17093.59 88888.00 2017-07-08 15:59:37.000 189 33781.61 146.92 17093.63 88888.00 2017-07-08 15:59:38.000 189 33781.68 146.92 17093.65 88888.00 2017-07-08 15:59:39.000 189 33781.68 146.92 17093.64 88888.00 2017-07-08 15:59:40.000 189 33781.67 146.95 17093.65 37860.83 2017-07-08 15:59:41.000 189 33781.72 146.90 17093.64 88888.00 2017-07-08 15:59:42.000 189 33781.73 146.87 17093.61 88888.00 2017-07-08 15:59:43.000 189 33781.70 146.87 17093.59 88888.00 2017-07-08 15:59:44.000 189 33781.69 146.93 17093.59 88888.00 2017-07-08 15:59:45.000 189 33781.68 146.90 17093.66 37860.83 2017-07-08 15:59:46.000 189 33781.72 146.92 17093.64 88888.00 2017-07-08 15:59:47.000 189 33781.72 146.91 17093.62 88888.00 2017-07-08 15:59:48.000 189 33781.72 146.92 17093.62 88888.00 2017-07-08 15:59:49.000 189 33781.74 146.94 17093.62 88888.00 2017-07-08 15:59:50.000 189 33781.78 146.95 17093.62 37860.70 2017-07-08 15:59:51.000 189 33781.78 146.95 17093.60 88888.00 2017-07-08 15:59:52.000 189 33781.77 146.90 17093.59 88888.00 2017-07-08 15:59:53.000 189 33781.75 146.90 17093.62 88888.00 2017-07-08 15:59:54.000 189 33781.76 146.89 17093.60 88888.00 2017-07-08 15:59:55.000 189 33781.72 146.96 17093.59 37860.88 2017-07-08 15:59:56.000 189 33781.68 146.95 17093.58 88888.00 2017-07-08 15:59:57.000 189 33781.69 146.97 17093.57 88888.00 2017-07-08 15:59:58.000 189 33781.67 146.93 17093.57 88888.00 2017-07-08 15:59:59.000 189 33781.68 146.92 17093.55 88888.00 2017-07-08 16:00:00.000 189 33781.67 146.91 17093.55 37860.69 2017-07-08 16:00:01.000 189 33781.66 146.93 17093.58 88888.00 2017-07-08 16:00:02.000 189 33781.67 146.97 17093.62 88888.00 2017-07-08 16:00:03.000 189 33781.66 146.94 17093.58 88888.00 2017-07-08 16:00:04.000 189 33781.65 146.88 17093.55 88888.00 2017-07-08 16:00:05.000 189 33781.65 146.91 17093.54 37860.74 2017-07-08 16:00:06.000 189 33781.62 146.95 17093.56 88888.00 2017-07-08 16:00:07.000 189 33781.63 146.98 17093.57 88888.00 2017-07-08 16:00:08.000 189 33781.63 146.97 17093.56 88888.00 2017-07-08 16:00:09.000 189 33781.63 146.99 17093.54 88888.00 2017-07-08 16:00:10.000 189 33781.67 146.94 17093.56 37860.78 2017-07-08 16:00:11.000 189 33781.66 146.93 17093.56 88888.00 2017-07-08 16:00:12.000 189 33781.63 146.98 17093.55 88888.00 2017-07-08 16:00:13.000 189 33781.64 147.01 17093.55 88888.00 2017-07-08 16:00:14.000 189 33781.62 147.01 17093.53 88888.00 2017-07-08 16:00:15.000 189 33781.63 146.99 17093.54 37860.71 2017-07-08 16:00:16.000 189 33781.65 147.00 17093.53 88888.00 2017-07-08 16:00:17.000 189 33781.65 147.03 17093.56 88888.00 2017-07-08 16:00:18.000 189 33781.67 147.00 17093.53 88888.00 2017-07-08 16:00:19.000 189 33781.65 147.01 17093.52 88888.00 2017-07-08 16:00:20.000 189 33781.62 146.98 17093.54 37860.71 2017-07-08 16:00:21.000 189 33781.59 146.99 17093.57 88888.00 2017-07-08 16:00:22.000 189 33781.60 146.98 17093.57 88888.00 2017-07-08 16:00:23.000 189 33781.60 147.00 17093.56 88888.00 2017-07-08 16:00:24.000 189 33781.61 146.97 17093.56 88888.00 2017-07-08 16:00:25.000 189 33781.59 146.95 17093.55 37860.78 2017-07-08 16:00:26.000 189 33781.61 146.94 17093.53 88888.00 2017-07-08 16:00:27.000 189 33781.61 146.94 17093.56 88888.00 2017-07-08 16:00:28.000 189 33781.57 146.92 17093.58 88888.00 2017-07-08 16:00:29.000 189 33781.61 146.93 17093.59 88888.00 2017-07-08 16:00:30.000 189 33781.63 146.96 17093.62 37860.74 2017-07-08 16:00:31.000 189 33781.65 146.95 17093.58 88888.00 2017-07-08 16:00:32.000 189 33781.62 146.97 17093.60 88888.00 2017-07-08 16:00:33.000 189 33781.60 146.95 17093.61 88888.00 2017-07-08 16:00:34.000 189 33781.58 146.92 17093.53 88888.00 2017-07-08 16:00:35.000 189 33781.62 146.93 17093.53 37860.69 2017-07-08 16:00:36.000 189 33781.59 146.96 17093.58 88888.00 2017-07-08 16:00:37.000 189 33781.58 146.99 17093.58 88888.00 2017-07-08 16:00:38.000 189 33781.59 147.00 17093.61 88888.00 2017-07-08 16:00:39.000 189 33781.58 147.05 17093.59 88888.00 2017-07-08 16:00:40.000 189 33781.64 147.02 17093.57 37860.67 2017-07-08 16:00:41.000 189 33781.63 147.01 17093.60 88888.00 2017-07-08 16:00:42.000 189 33781.57 147.01 17093.58 88888.00 2017-07-08 16:00:43.000 189 33781.55 147.02 17093.56 88888.00 2017-07-08 16:00:44.000 189 33781.54 147.00 17093.54 88888.00 2017-07-08 16:00:45.000 189 33781.54 147.00 17093.59 37860.68 2017-07-08 16:00:46.000 189 33781.54 146.99 17093.60 88888.00 2017-07-08 16:00:47.000 189 33781.54 146.98 17093.58 88888.00 2017-07-08 16:00:48.000 189 33781.52 146.97 17093.59 88888.00 2017-07-08 16:00:49.000 189 33781.52 146.99 17093.56 88888.00 2017-07-08 16:00:50.000 189 33781.54 147.01 17093.57 37860.63 2017-07-08 16:00:51.000 189 33781.55 147.01 17093.58 88888.00 2017-07-08 16:00:52.000 189 33781.53 147.04 17093.59 88888.00 2017-07-08 16:00:53.000 189 33781.52 147.00 17093.62 88888.00 2017-07-08 16:00:54.000 189 33781.49 146.99 17093.65 88888.00 2017-07-08 16:00:55.000 189 33781.52 146.99 17093.65 37860.67 2017-07-08 16:00:56.000 189 33781.47 146.98 17093.61 88888.00 2017-07-08 16:00:57.000 189 33781.48 147.01 17093.56 88888.00 2017-07-08 16:00:58.000 189 33781.52 147.02 17093.63 88888.00 2017-07-08 16:00:59.000 189 33781.51 147.02 17093.68 88888.00 2017-07-08 16:01:00.000 189 33781.49 147.04 17093.66 37860.65 2017-07-08 16:01:01.000 189 33781.52 147.02 17093.67 88888.00 2017-07-08 16:01:02.000 189 33781.51 147.04 17093.69 88888.00 2017-07-08 16:01:03.000 189 33781.51 147.05 17093.68 88888.00 2017-07-08 16:01:04.000 189 33781.50 147.06 17093.70 88888.00 2017-07-08 16:01:05.000 189 33781.50 147.08 17093.62 37860.63 2017-07-08 16:01:06.000 189 33781.50 147.14 17093.63 88888.00 2017-07-08 16:01:07.000 189 33781.48 147.14 17093.66 88888.00 2017-07-08 16:01:08.000 189 33781.50 147.16 17093.64 88888.00 2017-07-08 16:01:09.000 189 33781.48 147.13 17093.63 88888.00 2017-07-08 16:01:10.000 189 33781.45 147.13 17093.61 37860.70 2017-07-08 16:01:11.000 189 33781.45 147.17 17093.63 88888.00 2017-07-08 16:01:12.000 189 33781.46 147.20 17093.65 88888.00 2017-07-08 16:01:13.000 189 33781.41 147.15 17093.60 88888.00 2017-07-08 16:01:14.000 189 33781.46 147.12 17093.59 88888.00 2017-07-08 16:01:15.000 189 33781.47 147.16 17093.60 37860.64 2017-07-08 16:01:16.000 189 33781.46 147.19 17093.61 88888.00 2017-07-08 16:01:17.000 189 33781.41 147.22 17093.59 88888.00 2017-07-08 16:01:18.000 189 33781.44 147.22 17093.63 88888.00 2017-07-08 16:01:19.000 189 33781.45 147.14 17093.63 88888.00 2017-07-08 16:01:20.000 189 33781.44 147.11 17093.63 37860.52 2017-07-08 16:01:21.000 189 33781.45 147.14 17093.68 88888.00 2017-07-08 16:01:22.000 189 33781.48 147.16 17093.69 88888.00 2017-07-08 16:01:23.000 189 33781.42 147.17 17093.67 88888.00 2017-07-08 16:01:24.000 189 33781.37 147.20 17093.62 88888.00 2017-07-08 16:01:25.000 189 33781.41 147.19 17093.62 37860.67 2017-07-08 16:01:26.000 189 33781.43 147.18 17093.60 88888.00 2017-07-08 16:01:27.000 189 33781.45 147.17 17093.59 88888.00 2017-07-08 16:01:28.000 189 33781.44 147.21 17093.58 88888.00 2017-07-08 16:01:29.000 189 33781.41 147.21 17093.59 88888.00 2017-07-08 16:01:30.000 189 33781.42 147.15 17093.58 37860.61 2017-07-08 16:01:31.000 189 33781.43 147.13 17093.61 88888.00 2017-07-08 16:01:32.000 189 33781.44 147.14 17093.63 88888.00 2017-07-08 16:01:33.000 189 33781.44 147.15 17093.63 88888.00 2017-07-08 16:01:34.000 189 33781.45 147.15 17093.64 88888.00 2017-07-08 16:01:35.000 189 33781.47 147.18 17093.63 37860.56 2017-07-08 16:01:36.000 189 33781.48 147.15 17093.65 88888.00 2017-07-08 16:01:37.000 189 33781.45 147.15 17093.67 88888.00 2017-07-08 16:01:38.000 189 33781.47 147.16 17093.66 88888.00 2017-07-08 16:01:39.000 189 33781.48 147.16 17093.65 88888.00 2017-07-08 16:01:40.000 189 33781.46 147.20 17093.63 37860.62 2017-07-08 16:01:41.000 189 33781.46 147.21 17093.61 88888.00 2017-07-08 16:01:42.000 189 33781.47 147.22 17093.64 88888.00 2017-07-08 16:01:43.000 189 33781.43 147.19 17093.64 88888.00 2017-07-08 16:01:44.000 189 33781.43 147.15 17093.62 88888.00 2017-07-08 16:01:45.000 189 33781.45 147.19 17093.58 37860.59 2017-07-08 16:01:46.000 189 33781.51 147.20 17093.66 88888.00 2017-07-08 16:01:47.000 189 33781.47 147.21 17093.70 88888.00 2017-07-08 16:01:48.000 189 33781.45 147.23 17093.70 88888.00 2017-07-08 16:01:49.000 189 33781.48 147.21 17093.75 88888.00 2017-07-08 16:01:50.000 189 33781.47 147.14 17093.71 37860.49 2017-07-08 16:01:51.000 189 33781.44 147.20 17093.68 88888.00 2017-07-08 16:01:52.000 189 33781.38 147.20 17093.71 88888.00 2017-07-08 16:01:53.000 189 33781.39 147.18 17093.70 88888.00 2017-07-08 16:01:54.000 189 33781.39 147.17 17093.67 88888.00 2017-07-08 16:01:55.000 189 33781.43 147.19 17093.67 37860.53 2017-07-08 16:01:56.000 189 33781.44 147.17 17093.67 88888.00 2017-07-08 16:01:57.000 189 33781.41 147.18 17093.65 88888.00 2017-07-08 16:01:58.000 189 33781.38 147.21 17093.65 88888.00 2017-07-08 16:01:59.000 189 33781.39 147.17 17093.67 88888.00 2017-07-08 16:02:00.000 189 33781.44 147.18 17093.67 37860.58 2017-07-08 16:02:01.000 189 33781.42 147.15 17093.68 88888.00 2017-07-08 16:02:02.000 189 33781.38 147.15 17093.68 88888.00 2017-07-08 16:02:03.000 189 33781.41 147.17 17093.65 88888.00 2017-07-08 16:02:04.000 189 33781.38 147.19 17093.65 88888.00 2017-07-08 16:02:05.000 189 33781.41 147.15 17093.68 37860.62 2017-07-08 16:02:06.000 189 33781.42 147.12 17093.66 88888.00 2017-07-08 16:02:07.000 189 33781.42 147.15 17093.67 88888.00 2017-07-08 16:02:08.000 189 33781.46 147.13 17093.68 88888.00 2017-07-08 16:02:09.000 189 33781.42 147.11 17093.63 88888.00 2017-07-08 16:02:10.000 189 33781.47 147.13 17093.65 37860.54 2017-07-08 16:02:11.000 189 33781.45 147.19 17093.65 88888.00 2017-07-08 16:02:12.000 189 33781.46 147.18 17093.64 88888.00 2017-07-08 16:02:13.000 189 33781.43 147.20 17093.65 88888.00 2017-07-08 16:02:14.000 189 33781.42 147.22 17093.68 88888.00 2017-07-08 16:02:15.000 189 33781.45 147.22 17093.69 37860.48 2017-07-08 16:02:16.000 189 33781.42 147.26 17093.64 88888.00 2017-07-08 16:02:17.000 189 33781.41 147.28 17093.72 88888.00 2017-07-08 16:02:18.000 189 33781.38 147.23 17093.70 88888.00 2017-07-08 16:02:19.000 189 33781.40 147.24 17093.72 88888.00 2017-07-08 16:02:20.000 189 33781.40 147.24 17093.72 37860.53 2017-07-08 16:02:21.000 189 33781.42 147.23 17093.71 88888.00 2017-07-08 16:02:22.000 189 33781.43 147.24 17093.72 88888.00 2017-07-08 16:02:23.000 189 33781.46 147.21 17093.71 88888.00 2017-07-08 16:02:24.000 189 33781.45 147.23 17093.74 88888.00 2017-07-08 16:02:25.000 189 33781.41 147.22 17093.73 37860.61 2017-07-08 16:02:26.000 189 33781.41 147.21 17093.73 88888.00 2017-07-08 16:02:27.000 189 33781.41 147.22 17093.75 88888.00 2017-07-08 16:02:28.000 189 33781.41 147.24 17093.73 88888.00 2017-07-08 16:02:29.000 189 33781.40 147.29 17093.68 88888.00 2017-07-08 16:02:30.000 189 33781.45 147.29 17093.70 37860.55 2017-07-08 16:02:31.000 189 33781.43 147.27 17093.71 88888.00 2017-07-08 16:02:32.000 189 33781.40 147.26 17093.78 88888.00 2017-07-08 16:02:33.000 189 33781.36 147.26 17093.72 88888.00 2017-07-08 16:02:34.000 189 33781.38 147.25 17093.70 88888.00 2017-07-08 16:02:35.000 189 33781.36 147.26 17093.74 37860.57 2017-07-08 16:02:36.000 189 33781.34 147.28 17093.79 88888.00 2017-07-08 16:02:37.000 189 33781.33 147.27 17093.80 88888.00 2017-07-08 16:02:38.000 189 33781.32 147.22 17093.78 88888.00 2017-07-08 16:02:39.000 189 33781.30 147.24 17093.76 88888.00 2017-07-08 16:02:40.000 189 33781.30 147.21 17093.79 37860.58 2017-07-08 16:02:41.000 189 33781.33 147.22 17093.76 88888.00 2017-07-08 16:02:42.000 189 33781.33 147.20 17093.71 88888.00 2017-07-08 16:02:43.000 189 33781.33 147.22 17093.72 88888.00 2017-07-08 16:02:44.000 189 33781.32 147.21 17093.75 88888.00 2017-07-08 16:02:45.000 189 33781.31 147.22 17093.76 37860.54 2017-07-08 16:02:46.000 189 33781.34 147.20 17093.75 88888.00 2017-07-08 16:02:47.000 189 33781.32 147.24 17093.72 88888.00 2017-07-08 16:02:48.000 189 33781.35 147.25 17093.72 88888.00 2017-07-08 16:02:49.000 189 33781.31 147.25 17093.71 88888.00 2017-07-08 16:02:50.000 189 33781.32 147.29 17093.70 37860.38 2017-07-08 16:02:51.000 189 33781.32 147.31 17093.69 88888.00 2017-07-08 16:02:52.000 189 33781.29 147.28 17093.71 88888.00 2017-07-08 16:02:53.000 189 33781.30 147.27 17093.74 88888.00 2017-07-08 16:02:54.000 189 33781.28 147.24 17093.72 88888.00 2017-07-08 16:02:55.000 189 33781.25 147.26 17093.69 37860.43 2017-07-08 16:02:56.000 189 33781.23 147.30 17093.69 88888.00 2017-07-08 16:02:57.000 189 33781.23 147.27 17093.69 88888.00 2017-07-08 16:02:58.000 189 33781.22 147.28 17093.68 88888.00 2017-07-08 16:02:59.000 189 33781.26 147.32 17093.67 88888.00 2017-07-08 16:03:00.000 189 33781.26 147.31 17093.71 37860.47 2017-07-08 16:03:01.000 189 33781.21 147.26 17093.74 88888.00 2017-07-08 16:03:02.000 189 33781.22 147.28 17093.74 88888.00 2017-07-08 16:03:03.000 189 33781.27 147.24 17093.77 88888.00 2017-07-08 16:03:04.000 189 33781.26 147.21 17093.78 88888.00 2017-07-08 16:03:05.000 189 33781.21 147.23 17093.77 37860.38 2017-07-08 16:03:06.000 189 33781.18 147.25 17093.77 88888.00 2017-07-08 16:03:07.000 189 33781.18 147.25 17093.77 88888.00 2017-07-08 16:03:08.000 189 33781.19 147.25 17093.76 88888.00 2017-07-08 16:03:09.000 189 33781.23 147.26 17093.77 88888.00 2017-07-08 16:03:10.000 189 33781.26 147.25 17093.80 37860.40 2017-07-08 16:03:11.000 189 33781.26 147.29 17093.79 88888.00 2017-07-08 16:03:12.000 189 33781.24 147.30 17093.79 88888.00 2017-07-08 16:03:13.000 189 33781.29 147.26 17093.82 88888.00 2017-07-08 16:03:14.000 189 33781.27 147.28 17093.80 88888.00 2017-07-08 16:03:15.000 189 33781.26 147.32 17093.82 37860.50 2017-07-08 16:03:16.000 189 33781.26 147.31 17093.83 88888.00 2017-07-08 16:03:17.000 189 33781.24 147.31 17093.77 88888.00 2017-07-08 16:03:18.000 189 33781.25 147.27 17093.78 88888.00 2017-07-08 16:03:19.000 189 33781.27 147.25 17093.78 88888.00 2017-07-08 16:03:20.000 189 33781.24 147.26 17093.79 37860.27 2017-07-08 16:03:21.000 189 33781.26 147.28 17093.82 88888.00 2017-07-08 16:03:22.000 189 33781.30 147.34 17093.84 88888.00 2017-07-08 16:03:23.000 189 33781.28 147.35 17093.86 88888.00 2017-07-08 16:03:24.000 189 33781.26 147.38 17093.87 88888.00 2017-07-08 16:03:25.000 189 33781.22 147.39 17093.84 37860.45 2017-07-08 16:03:26.000 189 33781.22 147.37 17093.86 88888.00 2017-07-08 16:03:27.000 189 33781.19 147.39 17093.84 88888.00 2017-07-08 16:03:28.000 189 33781.20 147.42 17093.78 88888.00 2017-07-08 16:03:29.000 189 33781.16 147.44 17093.77 88888.00 2017-07-08 16:03:30.000 189 33781.20 147.46 17093.80 37860.43 2017-07-08 16:03:31.000 189 33781.21 147.42 17093.81 88888.00 2017-07-08 16:03:32.000 189 33781.17 147.42 17093.78 88888.00 2017-07-08 16:03:33.000 189 33781.19 147.40 17093.78 88888.00 2017-07-08 16:03:34.000 189 33781.20 147.38 17093.76 88888.00 2017-07-08 16:03:35.000 189 33781.18 147.40 17093.78 37860.29 2017-07-08 16:03:36.000 189 33781.16 147.42 17093.79 88888.00 2017-07-08 16:03:37.000 189 33781.13 147.39 17093.78 88888.00 2017-07-08 16:03:38.000 189 33781.15 147.45 17093.77 88888.00 2017-07-08 16:03:39.000 189 33781.14 147.47 17093.78 88888.00 2017-07-08 16:03:40.000 189 33781.12 147.48 17093.78 37860.30 2017-07-08 16:03:41.000 189 33781.18 147.44 17093.76 88888.00 2017-07-08 16:03:42.000 189 33781.16 147.43 17093.76 88888.00 2017-07-08 16:03:43.000 189 33781.13 147.43 17093.74 88888.00 2017-07-08 16:03:44.000 189 33781.15 147.48 17093.75 88888.00 2017-07-08 16:03:45.000 189 33781.17 147.46 17093.73 37860.35 2017-07-08 16:03:46.000 189 33781.18 147.47 17093.74 88888.00 2017-07-08 16:03:47.000 189 33781.18 147.47 17093.76 88888.00 2017-07-08 16:03:48.000 189 33781.21 147.49 17093.76 88888.00 2017-07-08 16:03:49.000 189 33781.17 147.50 17093.74 88888.00 2017-07-08 16:03:50.000 189 33781.11 147.48 17093.72 37860.23 2017-07-08 16:03:51.000 189 33781.14 147.45 17093.73 88888.00 2017-07-08 16:03:52.000 189 33781.18 147.44 17093.76 88888.00 2017-07-08 16:03:53.000 189 33781.13 147.44 17093.74 88888.00 2017-07-08 16:03:54.000 189 33781.08 147.44 17093.70 88888.00 2017-07-08 16:03:55.000 189 33781.09 147.44 17093.75 37860.33 2017-07-08 16:03:56.000 189 33781.14 147.49 17093.72 88888.00 2017-07-08 16:03:57.000 189 33781.15 147.49 17093.75 88888.00 2017-07-08 16:03:58.000 189 33781.13 147.47 17093.76 88888.00 2017-07-08 16:03:59.000 189 33781.13 147.48 17093.73 88888.00 2017-07-08 16:04:00.000 189 33781.13 147.48 17093.75 37860.29 2017-07-08 16:04:01.000 189 33781.13 147.48 17093.71 88888.00 2017-07-08 16:04:02.000 189 33781.14 147.48 17093.77 88888.00 2017-07-08 16:04:03.000 189 33781.13 147.51 17093.76 88888.00 2017-07-08 16:04:04.000 189 33781.09 147.52 17093.72 88888.00 2017-07-08 16:04:05.000 189 33781.09 147.48 17093.70 37860.36 2017-07-08 16:04:06.000 189 33781.07 147.47 17093.68 88888.00 2017-07-08 16:04:07.000 189 33781.07 147.47 17093.67 88888.00 2017-07-08 16:04:08.000 189 33781.11 147.46 17093.70 88888.00 2017-07-08 16:04:09.000 189 33781.11 147.44 17093.69 88888.00 2017-07-08 16:04:10.000 189 33781.05 147.40 17093.69 37860.20 2017-07-08 16:04:11.000 189 33781.03 147.40 17093.69 88888.00 2017-07-08 16:04:12.000 189 33781.04 147.44 17093.70 88888.00 2017-07-08 16:04:13.000 189 33781.05 147.44 17093.67 88888.00 2017-07-08 16:04:14.000 189 33781.06 147.47 17093.68 88888.00 2017-07-08 16:04:15.000 189 33781.07 147.49 17093.76 37860.28 2017-07-08 16:04:16.000 189 33781.08 147.49 17093.73 88888.00 2017-07-08 16:04:17.000 189 33781.07 147.53 17093.72 88888.00 2017-07-08 16:04:18.000 189 33781.04 147.51 17093.75 88888.00 2017-07-08 16:04:19.000 189 33781.03 147.52 17093.72 88888.00 2017-07-08 16:04:20.000 189 33781.03 147.52 17093.71 37860.19 2017-07-08 16:04:21.000 189 33781.05 147.51 17093.74 88888.00 2017-07-08 16:04:22.000 189 33781.04 147.52 17093.74 88888.00 2017-07-08 16:04:23.000 189 33781.04 147.48 17093.74 88888.00 2017-07-08 16:04:24.000 189 33781.06 147.46 17093.72 88888.00 2017-07-08 16:04:25.000 189 33781.04 147.46 17093.71 37860.23 2017-07-08 16:04:26.000 189 33781.03 147.50 17093.75 88888.00 2017-07-08 16:04:27.000 189 33781.01 147.50 17093.71 88888.00 2017-07-08 16:04:28.000 189 33780.99 147.48 17093.72 88888.00 2017-07-08 16:04:29.000 189 33781.00 147.50 17093.76 88888.00 2017-07-08 16:04:30.000 189 33780.99 147.46 17093.74 37860.31 2017-07-08 16:04:31.000 189 33780.99 147.45 17093.74 88888.00 2017-07-08 16:04:32.000 189 33781.01 147.51 17093.77 88888.00 2017-07-08 16:04:33.000 189 33781.02 147.51 17093.76 88888.00 2017-07-08 16:04:34.000 189 33781.02 147.50 17093.73 88888.00 2017-07-08 16:04:35.000 189 33781.01 147.46 17093.75 37860.27 2017-07-08 16:04:36.000 189 33781.02 147.43 17093.71 88888.00 2017-07-08 16:04:37.000 189 33781.01 147.47 17093.71 88888.00 2017-07-08 16:04:38.000 189 33781.03 147.49 17093.72 88888.00 2017-07-08 16:04:39.000 189 33781.02 147.49 17093.72 88888.00 2017-07-08 16:04:40.000 189 33781.00 147.46 17093.70 37860.19 2017-07-08 16:04:41.000 189 33780.96 147.43 17093.71 88888.00 2017-07-08 16:04:42.000 189 33780.99 147.48 17093.74 88888.00 2017-07-08 16:04:43.000 189 33781.00 147.50 17093.72 88888.00 2017-07-08 16:04:44.000 189 33780.95 147.46 17093.70 88888.00 2017-07-08 16:04:45.000 189 33780.95 147.42 17093.75 37860.24 2017-07-08 16:04:46.000 189 33780.93 147.44 17093.74 88888.00 2017-07-08 16:04:47.000 189 33780.90 147.44 17093.74 88888.00 2017-07-08 16:04:48.000 189 33780.94 147.44 17093.75 88888.00 2017-07-08 16:04:49.000 189 33780.95 147.47 17093.71 88888.00 2017-07-08 16:04:50.000 189 33780.92 147.46 17093.72 37860.28 2017-07-08 16:04:51.000 189 33780.92 147.48 17093.72 88888.00 2017-07-08 16:04:52.000 189 33780.92 147.46 17093.71 88888.00 2017-07-08 16:04:53.000 189 33780.93 147.49 17093.74 88888.00 2017-07-08 16:04:54.000 189 33780.92 147.49 17093.70 88888.00 2017-07-08 16:04:55.000 189 33780.91 147.47 17093.71 37860.29 2017-07-08 16:04:56.000 189 33780.97 147.53 17093.73 88888.00 2017-07-08 16:04:57.000 189 33780.95 147.56 17093.74 88888.00 2017-07-08 16:04:58.000 189 33780.90 147.55 17093.73 88888.00 2017-07-08 16:04:59.000 189 33780.93 147.53 17093.71 88888.00 2017-07-08 16:05:00.000 189 33780.95 147.53 17093.72 37860.19 2017-07-08 16:05:01.000 189 33780.96 147.52 17093.73 88888.00 2017-07-08 16:05:02.000 189 33780.96 147.51 17093.75 88888.00 2017-07-08 16:05:03.000 189 33780.92 147.49 17093.78 88888.00 2017-07-08 16:05:04.000 189 33780.93 147.50 17093.75 88888.00 2017-07-08 16:05:05.000 189 33780.96 147.48 17093.73 37860.13 2017-07-08 16:05:06.000 189 33780.94 147.46 17093.74 88888.00 2017-07-08 16:05:07.000 189 33780.89 147.44 17093.73 88888.00 2017-07-08 16:05:08.000 189 33780.88 147.41 17093.72 88888.00 2017-07-08 16:05:09.000 189 33780.86 147.44 17093.69 88888.00 2017-07-08 16:05:10.000 189 33780.88 147.45 17093.72 37860.20 2017-07-08 16:05:11.000 189 33780.90 147.46 17093.78 88888.00 2017-07-08 16:05:12.000 189 33780.87 147.46 17093.77 88888.00 2017-07-08 16:05:13.000 189 33780.88 147.46 17093.74 88888.00 2017-07-08 16:05:14.000 189 33780.92 147.46 17093.77 88888.00 2017-07-08 16:05:15.000 189 33780.88 147.50 17093.78 37860.19 2017-07-08 16:05:16.000 189 33780.86 147.54 17093.78 88888.00 2017-07-08 16:05:17.000 189 33780.85 147.52 17093.75 88888.00 2017-07-08 16:05:18.000 189 33780.84 147.51 17093.72 88888.00 2017-07-08 16:05:19.000 189 33780.85 147.50 17093.73 88888.00 2017-07-08 16:05:20.000 189 33780.88 147.45 17093.73 37860.09 2017-07-08 16:05:21.000 189 33780.86 147.48 17093.73 88888.00 2017-07-08 16:05:22.000 189 33780.85 147.51 17093.70 88888.00 2017-07-08 16:05:23.000 189 33780.85 147.55 17093.69 88888.00 2017-07-08 16:05:24.000 189 33780.85 147.54 17093.72 88888.00 2017-07-08 16:05:25.000 189 33780.81 147.54 17093.74 37860.02 2017-07-08 16:05:26.000 189 33780.81 147.53 17093.74 88888.00 2017-07-08 16:05:27.000 189 33780.80 147.53 17093.73 88888.00 2017-07-08 16:05:28.000 189 33780.78 147.56 17093.74 88888.00 2017-07-08 16:05:29.000 189 33780.77 147.53 17093.71 88888.00 2017-07-08 16:05:30.000 189 33780.78 147.56 17093.72 37860.14 2017-07-08 16:05:31.000 189 33780.77 147.60 17093.75 88888.00 2017-07-08 16:05:32.000 189 33780.79 147.54 17093.74 88888.00 2017-07-08 16:05:33.000 189 33780.83 147.54 17093.74 88888.00 2017-07-08 16:05:34.000 189 33780.84 147.57 17093.74 88888.00 2017-07-08 16:05:35.000 189 33780.82 147.56 17093.73 37860.16 2017-07-08 16:05:36.000 189 33780.82 147.59 17093.74 88888.00 2017-07-08 16:05:37.000 189 33780.80 147.54 17093.72 88888.00 2017-07-08 16:05:38.000 189 33780.80 147.56 17093.74 88888.00 2017-07-08 16:05:39.000 189 33780.82 147.57 17093.75 88888.00 2017-07-08 16:05:40.000 189 33780.86 147.57 17093.73 37860.08 2017-07-08 16:05:41.000 189 33780.87 147.57 17093.72 88888.00 2017-07-08 16:05:42.000 189 33780.86 147.57 17093.74 88888.00 2017-07-08 16:05:43.000 189 33780.88 147.56 17093.76 88888.00 2017-07-08 16:05:44.000 189 33780.87 147.60 17093.77 88888.00 2017-07-08 16:05:45.000 189 33780.87 147.55 17093.78 37860.09 2017-07-08 16:05:46.000 189 33780.88 147.57 17093.79 88888.00 2017-07-08 16:05:47.000 189 33780.83 147.56 17093.74 88888.00 2017-07-08 16:05:48.000 189 33780.84 147.54 17093.71 88888.00 2017-07-08 16:05:49.000 189 33780.83 147.57 17093.76 88888.00 2017-07-08 16:05:50.000 189 33780.85 147.58 17093.75 37860.18 2017-07-08 16:05:51.000 189 33780.86 147.53 17093.73 88888.00 2017-07-08 16:05:52.000 189 33780.86 147.55 17093.74 88888.00 2017-07-08 16:05:53.000 189 33780.86 147.60 17093.77 88888.00 2017-07-08 16:05:54.000 189 33780.88 147.63 17093.78 88888.00 2017-07-08 16:05:55.000 189 33780.88 147.64 17093.81 37860.07 2017-07-08 16:05:56.000 189 33780.90 147.68 17093.79 88888.00 2017-07-08 16:05:57.000 189 33780.89 147.64 17093.79 88888.00 2017-07-08 16:05:58.000 189 33780.86 147.69 17093.80 88888.00 2017-07-08 16:05:59.000 189 33780.86 147.65 17093.77 88888.00 2017-07-08 16:06:00.000 189 33780.89 147.62 17093.82 37860.05 2017-07-08 16:06:01.000 189 33780.85 147.63 17093.82 88888.00 2017-07-08 16:06:02.000 189 33780.82 147.65 17093.80 88888.00 2017-07-08 16:06:03.000 189 33780.81 147.64 17093.75 88888.00 2017-07-08 16:06:04.000 189 33780.82 147.67 17093.79 88888.00 2017-07-08 16:06:05.000 189 33780.83 147.72 17093.84 37860.13 2017-07-08 16:06:06.000 189 33780.84 147.71 17093.86 88888.00 2017-07-08 16:06:07.000 189 33780.81 147.71 17093.80 88888.00 2017-07-08 16:06:08.000 189 33780.77 147.73 17093.83 88888.00 2017-07-08 16:06:09.000 189 33780.78 147.68 17093.78 88888.00 2017-07-08 16:06:10.000 189 33780.81 147.72 17093.76 37860.15 2017-07-08 16:06:11.000 189 33780.76 147.76 17093.78 88888.00 2017-07-08 16:06:12.000 189 33780.81 147.74 17093.84 88888.00 2017-07-08 16:06:13.000 189 33780.79 147.74 17093.83 88888.00 2017-07-08 16:06:14.000 189 33780.77 147.74 17093.80 88888.00 2017-07-08 16:06:15.000 189 33780.83 147.72 17093.80 37860.08 2017-07-08 16:06:16.000 189 33780.84 147.73 17093.78 88888.00 2017-07-08 16:06:17.000 189 33780.83 147.71 17093.77 88888.00 2017-07-08 16:06:18.000 189 33780.83 147.69 17093.75 88888.00 2017-07-08 16:06:19.000 189 33780.82 147.71 17093.76 88888.00 2017-07-08 16:06:20.000 189 33780.84 147.76 17093.76 37860.01 2017-07-08 16:06:21.000 189 33780.82 147.75 17093.76 88888.00 2017-07-08 16:06:22.000 189 33780.77 147.76 17093.78 88888.00 2017-07-08 16:06:23.000 189 33780.74 147.78 17093.77 88888.00 2017-07-08 16:06:24.000 189 33780.76 147.81 17093.76 88888.00 2017-07-08 16:06:25.000 189 33780.74 147.86 17093.72 37860.12 2017-07-08 16:06:26.000 189 33780.78 147.85 17093.75 88888.00 2017-07-08 16:06:27.000 189 33780.79 147.80 17093.76 88888.00 2017-07-08 16:06:28.000 189 33780.81 147.81 17093.79 88888.00 2017-07-08 16:06:29.000 189 33780.79 147.79 17093.83 88888.00 2017-07-08 16:06:30.000 189 33780.74 147.76 17093.80 37860.14 2017-07-08 16:06:31.000 189 33780.73 147.76 17093.79 88888.00 2017-07-08 16:06:32.000 189 33780.74 147.75 17093.79 88888.00 2017-07-08 16:06:33.000 189 33780.75 147.78 17093.78 88888.00 2017-07-08 16:06:34.000 189 33780.73 147.79 17093.72 88888.00 2017-07-08 16:06:35.000 189 33780.76 147.85 17093.76 37860.13 2017-07-08 16:06:36.000 189 33780.76 147.85 17093.73 88888.00 2017-07-08 16:06:37.000 189 33780.76 147.82 17093.71 88888.00 2017-07-08 16:06:38.000 189 33780.75 147.81 17093.74 88888.00 2017-07-08 16:06:39.000 189 33780.76 147.80 17093.75 88888.00 2017-07-08 16:06:40.000 189 33780.75 147.75 17093.70 37860.06 2017-07-08 16:06:41.000 189 33780.72 147.75 17093.68 88888.00 2017-07-08 16:06:42.000 189 33780.73 147.76 17093.65 88888.00 2017-07-08 16:06:43.000 189 33780.72 147.73 17093.67 88888.00 2017-07-08 16:06:44.000 189 33780.72 147.74 17093.69 88888.00 2017-07-08 16:06:45.000 189 33780.70 147.77 17093.71 37860.07 2017-07-08 16:06:46.000 189 33780.68 147.80 17093.71 88888.00 2017-07-08 16:06:47.000 189 33780.65 147.85 17093.72 88888.00 2017-07-08 16:06:48.000 189 33780.64 147.84 17093.77 88888.00 2017-07-08 16:06:49.000 189 33780.65 147.80 17093.76 88888.00 2017-07-08 16:06:50.000 189 33780.70 147.76 17093.75 37860.03 2017-07-08 16:06:51.000 189 33780.66 147.74 17093.77 88888.00 2017-07-08 16:06:52.000 189 33780.62 147.75 17093.77 88888.00 2017-07-08 16:06:53.000 189 33780.65 147.79 17093.79 88888.00 2017-07-08 16:06:54.000 189 33780.66 147.85 17093.79 88888.00 2017-07-08 16:06:55.000 189 33780.65 147.86 17093.80 37859.94 2017-07-08 16:06:56.000 189 33780.68 147.84 17093.80 88888.00 2017-07-08 16:06:57.000 189 33780.68 147.84 17093.79 88888.00 2017-07-08 16:06:58.000 189 33780.68 147.83 17093.82 88888.00 2017-07-08 16:06:59.000 189 33780.67 147.84 17093.81 88888.00 2017-07-08 16:07:00.000 189 33780.71 147.87 17093.77 37859.98 2017-07-08 16:07:01.000 189 33780.67 147.87 17093.77 88888.00 2017-07-08 16:07:02.000 189 33780.67 147.87 17093.77 88888.00 2017-07-08 16:07:03.000 189 33780.68 147.88 17093.77 88888.00 2017-07-08 16:07:04.000 189 33780.66 147.86 17093.75 88888.00 2017-07-08 16:07:05.000 189 33780.62 147.88 17093.71 37859.96 2017-07-08 16:07:06.000 189 33780.58 147.91 17093.73 88888.00 2017-07-08 16:07:07.000 189 33780.59 147.91 17093.75 88888.00 2017-07-08 16:07:08.000 189 33780.56 147.91 17093.79 88888.00 2017-07-08 16:07:09.000 189 33780.57 147.91 17093.77 88888.00 2017-07-08 16:07:10.000 189 33780.57 147.93 17093.78 37859.92 2017-07-08 16:07:11.000 189 33780.57 147.97 17093.75 88888.00 2017-07-08 16:07:12.000 189 33780.55 147.92 17093.76 88888.00 2017-07-08 16:07:13.000 189 33780.54 147.90 17093.77 88888.00 2017-07-08 16:07:14.000 189 33780.60 147.91 17093.78 88888.00 2017-07-08 16:07:15.000 189 33780.61 147.91 17093.80 37859.95 2017-07-08 16:07:16.000 189 33780.60 147.93 17093.79 88888.00 2017-07-08 16:07:17.000 189 33780.61 147.99 17093.76 88888.00 2017-07-08 16:07:18.000 189 33780.64 147.99 17093.75 88888.00 2017-07-08 16:07:19.000 189 33780.62 147.97 17093.72 88888.00 2017-07-08 16:07:20.000 189 33780.61 147.96 17093.78 37859.88 2017-07-08 16:07:21.000 189 33780.61 147.96 17093.78 88888.00 2017-07-08 16:07:22.000 189 33780.59 147.96 17093.75 88888.00 2017-07-08 16:07:23.000 189 33780.55 147.93 17093.77 88888.00 2017-07-08 16:07:24.000 189 33780.53 147.95 17093.74 88888.00 2017-07-08 16:07:25.000 189 33780.54 148.00 17093.75 37859.91 2017-07-08 16:07:26.000 189 33780.51 148.01 17093.76 88888.00 2017-07-08 16:07:27.000 189 33780.52 147.95 17093.79 88888.00 2017-07-08 16:07:28.000 189 33780.55 147.97 17093.75 88888.00 2017-07-08 16:07:29.000 189 33780.56 147.97 17093.69 88888.00 2017-07-08 16:07:30.000 189 33780.59 147.97 17093.72 37859.75 2017-07-08 16:07:31.000 189 33780.57 147.94 17093.71 88888.00 2017-07-08 16:07:32.000 189 33780.56 147.98 17093.67 88888.00 2017-07-08 16:07:33.000 189 33780.55 147.99 17093.68 88888.00 2017-07-08 16:07:34.000 189 33780.55 147.98 17093.72 88888.00 2017-07-08 16:07:35.000 189 33780.55 148.01 17093.78 37859.88 2017-07-08 16:07:36.000 189 33780.52 148.02 17093.82 88888.00 2017-07-08 16:07:37.000 189 33780.53 147.99 17093.80 88888.00 2017-07-08 16:07:38.000 189 33780.49 147.99 17093.74 88888.00 2017-07-08 16:07:39.000 189 33780.50 148.02 17093.73 88888.00 2017-07-08 16:07:40.000 189 33780.50 147.97 17093.77 37859.74 2017-07-08 16:07:41.000 189 33780.50 147.99 17093.73 88888.00 2017-07-08 16:07:42.000 189 33780.51 148.04 17093.76 88888.00 2017-07-08 16:07:43.000 189 33780.46 148.03 17093.73 88888.00 2017-07-08 16:07:44.000 189 33780.50 148.05 17093.76 88888.00 2017-07-08 16:07:45.000 189 33780.51 148.06 17093.81 37859.85 2017-07-08 16:07:46.000 189 33780.49 148.05 17093.85 88888.00 2017-07-08 16:07:47.000 189 33780.48 148.04 17093.83 88888.00 2017-07-08 16:07:48.000 189 33780.51 148.05 17093.77 88888.00 2017-07-08 16:07:49.000 189 33780.51 148.06 17093.74 88888.00 2017-07-08 16:07:50.000 189 33780.50 148.09 17093.81 37859.85 2017-07-08 16:07:51.000 189 33780.46 148.03 17093.79 88888.00 2017-07-08 16:07:52.000 189 33780.45 148.03 17093.79 88888.00 2017-07-08 16:07:53.000 189 33780.47 148.02 17093.81 88888.00 2017-07-08 16:07:54.000 189 33780.49 148.01 17093.80 88888.00 2017-07-08 16:07:55.000 189 33780.49 148.03 17093.80 37859.78 2017-07-08 16:07:56.000 189 33780.45 147.98 17093.82 88888.00 2017-07-08 16:07:57.000 189 33780.43 148.03 17093.77 88888.00 2017-07-08 16:07:58.000 189 33780.46 148.06 17093.81 88888.00 2017-07-08 16:07:59.000 189 33780.44 148.04 17093.80 88888.00 2017-07-08 16:08:00.000 189 33780.44 148.05 17093.76 37859.73 2017-07-08 16:08:01.000 189 33780.43 148.09 17093.74 88888.00 2017-07-08 16:08:02.000 189 33780.43 148.08 17093.74 88888.00 2017-07-08 16:08:03.000 189 33780.44 148.09 17093.76 88888.00 2017-07-08 16:08:04.000 189 33780.42 148.08 17093.77 88888.00 2017-07-08 16:08:05.000 189 33780.40 148.06 17093.77 37859.63 2017-07-08 16:08:06.000 189 33780.38 148.06 17093.77 88888.00 2017-07-08 16:08:07.000 189 33780.38 148.04 17093.73 88888.00 2017-07-08 16:08:08.000 189 33780.41 148.05 17093.76 88888.00 2017-07-08 16:08:09.000 189 33780.42 148.08 17093.75 88888.00 2017-07-08 16:08:10.000 189 33780.44 148.08 17093.79 37859.72 2017-07-08 16:08:11.000 189 33780.42 148.07 17093.80 88888.00 2017-07-08 16:08:12.000 189 33780.43 148.08 17093.80 88888.00 2017-07-08 16:08:13.000 189 33780.41 148.11 17093.84 88888.00 2017-07-08 16:08:14.000 189 33780.41 148.13 17093.81 88888.00 2017-07-08 16:08:15.000 189 33780.38 148.14 17093.82 37859.86 2017-07-08 16:08:16.000 189 33780.45 148.16 17093.82 88888.00 2017-07-08 16:08:17.000 189 33780.42 148.14 17093.83 88888.00 2017-07-08 16:08:18.000 189 33780.39 148.13 17093.79 88888.00 2017-07-08 16:08:19.000 189 33780.40 148.12 17093.75 88888.00 2017-07-08 16:08:20.000 189 33780.41 148.07 17093.77 37859.80 2017-07-08 16:08:21.000 189 33780.43 148.10 17093.74 88888.00 2017-07-08 16:08:22.000 189 33780.47 148.11 17093.75 88888.00 2017-07-08 16:08:23.000 189 33780.44 148.14 17093.78 88888.00 2017-07-08 16:08:24.000 189 33780.42 148.16 17093.82 88888.00 2017-07-08 16:08:25.000 189 33780.39 148.13 17093.81 37859.79 2017-07-08 16:08:26.000 189 33780.39 148.08 17093.80 88888.00 2017-07-08 16:08:27.000 189 33780.37 148.09 17093.79 88888.00 2017-07-08 16:08:28.000 189 33780.37 148.06 17093.75 88888.00 2017-07-08 16:08:29.000 189 33780.37 148.09 17093.76 88888.00 2017-07-08 16:08:30.000 189 33780.36 148.12 17093.74 37859.67 2017-07-08 16:08:31.000 189 33780.33 148.15 17093.75 88888.00 2017-07-08 16:08:32.000 189 33780.33 148.18 17093.79 88888.00 2017-07-08 16:08:33.000 189 33780.32 148.15 17093.79 88888.00 2017-07-08 16:08:34.000 189 33780.33 148.17 17093.76 88888.00 2017-07-08 16:08:35.000 189 33780.34 148.16 17093.73 37859.68 2017-07-08 16:08:36.000 189 33780.28 148.14 17093.73 88888.00 2017-07-08 16:08:37.000 189 33780.26 148.14 17093.77 88888.00 2017-07-08 16:08:38.000 189 33780.30 148.18 17093.78 88888.00 2017-07-08 16:08:39.000 189 33780.29 148.18 17093.74 88888.00 2017-07-08 16:08:40.000 189 33780.27 148.17 17093.75 37859.73 2017-07-08 16:08:41.000 189 33780.27 148.15 17093.77 88888.00 2017-07-08 16:08:42.000 189 33780.29 148.16 17093.77 88888.00 2017-07-08 16:08:43.000 189 33780.30 148.16 17093.76 88888.00 2017-07-08 16:08:44.000 189 33780.32 148.15 17093.76 88888.00 2017-07-08 16:08:45.000 189 33780.27 148.12 17093.77 37859.72 2017-07-08 16:08:46.000 189 33780.29 148.11 17093.77 88888.00 2017-07-08 16:08:47.000 189 33780.30 148.15 17093.79 88888.00 2017-07-08 16:08:48.000 189 33780.35 148.15 17093.81 88888.00 2017-07-08 16:08:49.000 189 33780.37 148.16 17093.81 88888.00 2017-07-08 16:08:50.000 189 33780.34 148.17 17093.78 37859.66 2017-07-08 16:08:51.000 189 33780.33 148.22 17093.78 88888.00 2017-07-08 16:08:52.000 189 33780.32 148.20 17093.76 88888.00 2017-07-08 16:08:53.000 189 33780.31 148.20 17093.75 88888.00 2017-07-08 16:08:54.000 189 33780.30 148.21 17093.75 88888.00 2017-07-08 16:08:55.000 189 33780.25 148.24 17093.73 37859.63 2017-07-08 16:08:56.000 189 33780.26 148.23 17093.72 88888.00 2017-07-08 16:08:57.000 189 33780.25 148.19 17093.72 88888.00 2017-07-08 16:08:58.000 189 33780.28 148.18 17093.73 88888.00 2017-07-08 16:08:59.000 189 33780.25 148.23 17093.75 88888.00 2017-07-08 16:09:00.000 189 33780.22 148.17 17093.76 37859.48 2017-07-08 16:09:01.000 189 33780.18 148.13 17093.74 88888.00 2017-07-08 16:09:02.000 189 33780.15 148.14 17093.75 88888.00 2017-07-08 16:09:03.000 189 33780.15 148.13 17093.81 88888.00 2017-07-08 16:09:04.000 189 33780.14 148.14 17093.87 88888.00 2017-07-08 16:09:05.000 189 33780.17 148.14 17093.89 37859.57 2017-07-08 16:09:06.000 189 33780.18 148.17 17093.87 88888.00 2017-07-08 16:09:07.000 189 33780.13 148.20 17093.83 88888.00 2017-07-08 16:09:08.000 189 33780.11 148.23 17093.82 88888.00 2017-07-08 16:09:09.000 189 33780.14 148.24 17093.84 88888.00 2017-07-08 16:09:10.000 189 33780.12 148.27 17093.81 37859.57 2017-07-08 16:09:11.000 189 33780.10 148.29 17093.77 88888.00 2017-07-08 16:09:12.000 189 33780.13 148.27 17093.82 88888.00 2017-07-08 16:09:13.000 189 33780.16 148.26 17093.82 88888.00 2017-07-08 16:09:14.000 189 33780.14 148.29 17093.81 88888.00 2017-07-08 16:09:15.000 189 33780.17 148.30 17093.83 37859.45 2017-07-08 16:09:16.000 189 33780.21 148.28 17093.80 88888.00 2017-07-08 16:09:17.000 189 33780.19 148.27 17093.73 88888.00 2017-07-08 16:09:18.000 189 33780.15 148.30 17093.75 88888.00 2017-07-08 16:09:19.000 189 33780.15 148.29 17093.79 88888.00 2017-07-08 16:09:20.000 189 33780.14 148.31 17093.79 37859.51 2017-07-08 16:09:21.000 189 33780.15 148.30 17093.80 88888.00 2017-07-08 16:09:22.000 189 33780.15 148.28 17093.78 88888.00 2017-07-08 16:09:23.000 189 33780.16 148.31 17093.81 88888.00 2017-07-08 16:09:24.000 189 33780.11 148.32 17093.82 88888.00 2017-07-08 16:09:25.000 189 33780.10 148.29 17093.84 37859.58 2017-07-08 16:09:26.000 189 33780.14 148.29 17093.79 88888.00 2017-07-08 16:09:27.000 189 33780.11 148.31 17093.78 88888.00 2017-07-08 16:09:28.000 189 33780.13 148.32 17093.84 88888.00 2017-07-08 16:09:29.000 189 33780.19 148.32 17093.85 88888.00 2017-07-08 16:09:30.000 189 33780.19 148.33 17093.79 37859.44 2017-07-08 16:09:31.000 189 33780.14 148.34 17093.80 88888.00 2017-07-08 16:09:32.000 189 33780.12 148.35 17093.81 88888.00 2017-07-08 16:09:33.000 189 33780.13 148.30 17093.82 88888.00 2017-07-08 16:09:34.000 189 33780.10 148.30 17093.82 88888.00 2017-07-08 16:09:35.000 189 33780.12 148.28 17093.80 37859.51 2017-07-08 16:09:36.000 189 33780.13 148.29 17093.77 88888.00 2017-07-08 16:09:37.000 189 33780.15 148.35 17093.75 88888.00 2017-07-08 16:09:38.000 189 33780.14 148.32 17093.76 88888.00 2017-07-08 16:09:39.000 189 33780.12 148.34 17093.75 88888.00 2017-07-08 16:09:40.000 189 33780.18 148.34 17093.73 37859.52 2017-07-08 16:09:41.000 189 33780.12 148.37 17093.76 88888.00 2017-07-08 16:09:42.000 189 33780.11 148.40 17093.79 88888.00 2017-07-08 16:09:43.000 189 33780.11 148.35 17093.75 88888.00 2017-07-08 16:09:44.000 189 33780.15 148.38 17093.75 88888.00 2017-07-08 16:09:45.000 189 33780.17 148.34 17093.75 37859.40 2017-07-08 16:09:46.000 189 33780.17 148.35 17093.74 88888.00 2017-07-08 16:09:47.000 189 33780.15 148.36 17093.71 88888.00 2017-07-08 16:09:48.000 189 33780.14 148.35 17093.74 88888.00 2017-07-08 16:09:49.000 189 33780.13 148.33 17093.74 88888.00 2017-07-08 16:09:50.000 189 33780.11 148.34 17093.74 37859.42 2017-07-08 16:09:51.000 189 33780.11 148.35 17093.72 88888.00 2017-07-08 16:09:52.000 189 33780.13 148.36 17093.72 88888.00 2017-07-08 16:09:53.000 189 33780.14 148.36 17093.74 88888.00 2017-07-08 16:09:54.000 189 33780.11 148.35 17093.75 88888.00 2017-07-08 16:09:55.000 189 33780.09 148.37 17093.74 37859.45 2017-07-08 16:09:56.000 189 33780.09 148.36 17093.73 88888.00 2017-07-08 16:09:57.000 189 33780.12 148.42 17093.73 88888.00 2017-07-08 16:09:58.000 189 33780.12 148.43 17093.75 88888.00 2017-07-08 16:09:59.000 189 33780.09 148.43 17093.77 88888.00 2017-07-08 16:10:00.000 189 33780.10 148.42 17093.73 37859.43 2017-07-08 16:10:01.000 189 33780.08 148.39 17093.73 88888.00 2017-07-08 16:10:02.000 189 33780.09 148.42 17093.74 88888.00 2017-07-08 16:10:03.000 189 33780.07 148.41 17093.74 88888.00 2017-07-08 16:10:04.000 189 33780.06 148.42 17093.76 88888.00 2017-07-08 16:10:05.000 189 33780.03 148.41 17093.75 37859.47 2017-07-08 16:10:06.000 189 33780.02 148.41 17093.76 88888.00 2017-07-08 16:10:07.000 189 33780.03 148.39 17093.78 88888.00 2017-07-08 16:10:08.000 189 33780.01 148.38 17093.76 88888.00 2017-07-08 16:10:09.000 189 33780.07 148.41 17093.79 88888.00 2017-07-08 16:10:10.000 189 33780.10 148.38 17093.81 37859.46 2017-07-08 16:10:11.000 189 33780.08 148.34 17093.80 88888.00 2017-07-08 16:10:12.000 189 33780.08 148.39 17093.80 88888.00 2017-07-08 16:10:13.000 189 33780.05 148.41 17093.80 88888.00 2017-07-08 16:10:14.000 189 33780.01 148.41 17093.79 88888.00 2017-07-08 16:10:15.000 189 33780.04 148.43 17093.76 37859.41 2017-07-08 16:10:16.000 189 33780.07 148.42 17093.74 88888.00 2017-07-08 16:10:17.000 189 33780.10 148.43 17093.78 88888.00 2017-07-08 16:10:18.000 189 33780.11 148.47 17093.83 88888.00 2017-07-08 16:10:19.000 189 33780.08 148.49 17093.81 88888.00 2017-07-08 16:10:20.000 189 33780.03 148.52 17093.78 37859.35 2017-07-08 16:10:21.000 189 33780.03 148.54 17093.77 88888.00 2017-07-08 16:10:22.000 189 33779.98 148.51 17093.74 88888.00 2017-07-08 16:10:23.000 189 33780.04 148.47 17093.71 88888.00 2017-07-08 16:10:24.000 189 33780.06 148.49 17093.74 88888.00 2017-07-08 16:10:25.000 189 33780.07 148.50 17093.80 37859.34 2017-07-08 16:10:26.000 189 33780.06 148.53 17093.83 88888.00 2017-07-08 16:10:27.000 189 33780.07 148.52 17093.81 88888.00 2017-07-08 16:10:28.000 189 33780.02 148.51 17093.78 88888.00 2017-07-08 16:10:29.000 189 33780.03 148.49 17093.74 88888.00 2017-07-08 16:10:30.000 189 33780.06 148.53 17093.70 37859.31 2017-07-08 16:10:31.000 189 33780.10 148.57 17093.74 88888.00 2017-07-08 16:10:32.000 189 33780.08 148.59 17093.75 88888.00 2017-07-08 16:10:33.000 189 33780.08 148.57 17093.75 88888.00 2017-07-08 16:10:34.000 189 33780.09 148.55 17093.75 88888.00 2017-07-08 16:10:35.000 189 33780.09 148.54 17093.76 37859.47 2017-07-08 16:10:36.000 189 33780.10 148.50 17093.79 88888.00 2017-07-08 16:10:37.000 189 33780.10 148.53 17093.77 88888.00 2017-07-08 16:10:38.000 189 33780.12 148.60 17093.76 88888.00 2017-07-08 16:10:39.000 189 33780.12 148.59 17093.73 88888.00 2017-07-08 16:10:40.000 189 33780.11 148.56 17093.74 37859.43 2017-07-08 16:10:41.000 189 33780.10 148.59 17093.74 88888.00 2017-07-08 16:10:42.000 189 33780.11 148.60 17093.73 88888.00 2017-07-08 16:10:43.000 189 33780.11 148.57 17093.73 88888.00 2017-07-08 16:10:44.000 189 33780.12 148.62 17093.72 88888.00 2017-07-08 16:10:45.000 189 33780.10 148.60 17093.71 37859.54 2017-07-08 16:10:46.000 189 33780.12 148.61 17093.74 88888.00 2017-07-08 16:10:47.000 189 33780.10 148.58 17093.74 88888.00 2017-07-08 16:10:48.000 189 33780.11 148.62 17093.78 88888.00 2017-07-08 16:10:49.000 189 33780.10 148.60 17093.79 88888.00 2017-07-08 16:10:50.000 189 33780.06 148.58 17093.73 37859.25 2017-07-08 16:10:51.000 189 33780.09 148.66 17093.75 88888.00 2017-07-08 16:10:52.000 189 33780.11 148.65 17093.77 88888.00 2017-07-08 16:10:53.000 189 33780.12 148.62 17093.75 88888.00 2017-07-08 16:10:54.000 189 33780.13 148.60 17093.75 88888.00 2017-07-08 16:10:55.000 189 33780.15 148.59 17093.72 37859.51 2017-07-08 16:10:56.000 189 33780.12 148.57 17093.73 88888.00 2017-07-08 16:10:57.000 189 33780.11 148.57 17093.71 88888.00 2017-07-08 16:10:58.000 189 33780.09 148.60 17093.74 88888.00 2017-07-08 16:10:59.000 189 33780.08 148.63 17093.71 88888.00 2017-07-08 16:11:00.000 189 33780.08 148.61 17093.67 37859.32 2017-07-08 16:11:01.000 189 33780.11 148.63 17093.70 88888.00 2017-07-08 16:11:02.000 189 33780.14 148.62 17093.69 88888.00 2017-07-08 16:11:03.000 189 33780.13 148.61 17093.70 88888.00 2017-07-08 16:11:04.000 189 33780.12 148.64 17093.74 88888.00 2017-07-08 16:11:05.000 189 33780.14 148.68 17093.73 37859.36 2017-07-08 16:11:06.000 189 33780.14 148.66 17093.75 88888.00 2017-07-08 16:11:07.000 189 33780.12 148.66 17093.70 88888.00 2017-07-08 16:11:08.000 189 33780.16 148.68 17093.71 88888.00 2017-07-08 16:11:09.000 189 33780.18 148.62 17093.74 88888.00 2017-07-08 16:11:10.000 189 33780.19 148.61 17093.69 37859.53 2017-07-08 16:11:11.000 189 33780.17 148.63 17093.69 88888.00 2017-07-08 16:11:12.000 189 33780.16 148.60 17093.68 88888.00 2017-07-08 16:11:13.000 189 33780.17 148.61 17093.71 88888.00 2017-07-08 16:11:14.000 189 33780.16 148.64 17093.69 88888.00 2017-07-08 16:11:15.000 189 33780.19 148.62 17093.66 37859.52 2017-07-08 16:11:16.000 189 33780.23 148.60 17093.65 88888.00 2017-07-08 16:11:17.000 189 33780.18 148.60 17093.67 88888.00 2017-07-08 16:11:18.000 189 33780.18 148.59 17093.70 88888.00 2017-07-08 16:11:19.000 189 33780.17 148.59 17093.69 88888.00 2017-07-08 16:11:20.000 189 33780.17 148.62 17093.71 37859.43 2017-07-08 16:11:21.000 189 33780.17 148.63 17093.77 88888.00 2017-07-08 16:11:22.000 189 33780.17 148.61 17093.76 88888.00 2017-07-08 16:11:23.000 189 33780.16 148.61 17093.70 88888.00 2017-07-08 16:11:24.000 189 33780.19 148.62 17093.72 88888.00 2017-07-08 16:11:25.000 189 33780.19 148.59 17093.72 37859.56 2017-07-08 16:11:26.000 189 33780.23 148.59 17093.75 88888.00 2017-07-08 16:11:27.000 189 33780.23 148.63 17093.74 88888.00 2017-07-08 16:11:28.000 189 33780.23 148.63 17093.71 88888.00 2017-07-08 16:11:29.000 189 33780.24 148.65 17093.68 88888.00 2017-07-08 16:11:30.000 189 33780.25 148.64 17093.73 37859.57 2017-07-08 16:11:31.000 189 33780.27 148.62 17093.76 88888.00 2017-07-08 16:11:32.000 189 33780.23 148.64 17093.78 88888.00 2017-07-08 16:11:33.000 189 33780.21 148.65 17093.75 88888.00 2017-07-08 16:11:34.000 189 33780.19 148.65 17093.73 88888.00 2017-07-08 16:11:35.000 189 33780.22 148.66 17093.75 37859.41 2017-07-08 16:11:36.000 189 33780.27 148.70 17093.77 88888.00 2017-07-08 16:11:37.000 189 33780.21 148.68 17093.75 88888.00 2017-07-08 16:11:38.000 189 33780.21 148.62 17093.79 88888.00 2017-07-08 16:11:39.000 189 33780.25 148.63 17093.74 88888.00 2017-07-08 16:11:40.000 189 33780.26 148.63 17093.73 37859.45 2017-07-08 16:11:41.000 189 33780.25 148.63 17093.76 88888.00 2017-07-08 16:11:42.000 189 33780.22 148.61 17093.74 88888.00 2017-07-08 16:11:43.000 189 33780.24 148.60 17093.75 88888.00 2017-07-08 16:11:44.000 189 33780.19 148.60 17093.78 88888.00 2017-07-08 16:11:45.000 189 33780.22 148.63 17093.77 37859.44 2017-07-08 16:11:46.000 189 33780.25 148.62 17093.73 88888.00 2017-07-08 16:11:47.000 189 33780.24 148.62 17093.75 88888.00 2017-07-08 16:11:48.000 189 33780.22 148.65 17093.73 88888.00 2017-07-08 16:11:49.000 189 33780.20 148.65 17093.76 88888.00 2017-07-08 16:11:50.000 189 33780.20 148.65 17093.71 37859.52 2017-07-08 16:11:51.000 189 33780.19 148.67 17093.68 88888.00 2017-07-08 16:11:52.000 189 33780.23 148.66 17093.69 88888.00 2017-07-08 16:11:53.000 189 33780.26 148.63 17093.69 88888.00 2017-07-08 16:11:54.000 189 33780.25 148.64 17093.70 88888.00 2017-07-08 16:11:55.000 189 33780.21 148.63 17093.71 37859.47 2017-07-08 16:11:56.000 189 33780.18 148.61 17093.67 88888.00 2017-07-08 16:11:57.000 189 33780.21 148.62 17093.67 88888.00 2017-07-08 16:11:58.000 189 33780.22 148.66 17093.71 88888.00 2017-07-08 16:11:59.000 189 33780.28 148.65 17093.74 88888.00 2017-07-08 16:12:00.000 189 33780.28 148.60 17093.68 37859.48 2017-07-08 16:12:01.000 189 33780.28 148.63 17093.64 88888.00 2017-07-08 16:12:02.000 189 33780.25 148.62 17093.64 88888.00 2017-07-08 16:12:03.000 189 33780.22 148.60 17093.67 88888.00 2017-07-08 16:12:04.000 189 33780.25 148.60 17093.65 88888.00 2017-07-08 16:12:05.000 189 33780.25 148.58 17093.67 37859.54 2017-07-08 16:12:06.000 189 33780.26 148.61 17093.70 88888.00 2017-07-08 16:12:07.000 189 33780.24 148.65 17093.73 88888.00 2017-07-08 16:12:08.000 189 33780.21 148.68 17093.76 88888.00 2017-07-08 16:12:09.000 189 33780.18 148.66 17093.73 88888.00 2017-07-08 16:12:10.000 189 33780.16 148.72 17093.74 37859.40 2017-07-08 16:12:11.000 189 33780.19 148.71 17093.73 88888.00 2017-07-08 16:12:12.000 189 33780.18 148.72 17093.75 88888.00 2017-07-08 16:12:13.000 189 33780.13 148.68 17093.72 88888.00 2017-07-08 16:12:14.000 189 33780.17 148.70 17093.65 88888.00 2017-07-08 16:12:15.000 189 33780.21 148.68 17093.65 37859.53 2017-07-08 16:12:16.000 189 33780.25 148.68 17093.69 88888.00 2017-07-08 16:12:17.000 189 33780.24 148.73 17093.70 88888.00 2017-07-08 16:12:18.000 189 33780.24 148.73 17093.73 88888.00 2017-07-08 16:12:19.000 189 33780.24 148.66 17093.77 88888.00 2017-07-08 16:12:20.000 189 33780.25 148.65 17093.72 37859.53 2017-07-08 16:12:21.000 189 33780.25 148.67 17093.72 88888.00 2017-07-08 16:12:22.000 189 33780.25 148.68 17093.68 88888.00 2017-07-08 16:12:23.000 189 33780.26 148.69 17093.65 88888.00 2017-07-08 16:12:24.000 189 33780.25 148.69 17093.65 88888.00 2017-07-08 16:12:25.000 189 33780.20 148.64 17093.66 37859.43 2017-07-08 16:12:26.000 189 33780.23 148.60 17093.65 88888.00 2017-07-08 16:12:27.000 189 33780.25 148.62 17093.66 88888.00 2017-07-08 16:12:28.000 189 33780.21 148.64 17093.68 88888.00 2017-07-08 16:12:29.000 189 33780.22 148.60 17093.69 88888.00 2017-07-08 16:12:30.000 189 33780.22 148.61 17093.69 37859.53 2017-07-08 16:12:31.000 189 33780.21 148.60 17093.66 88888.00 2017-07-08 16:12:32.000 189 33780.20 148.64 17093.69 88888.00 2017-07-08 16:12:33.000 189 33780.18 148.65 17093.71 88888.00 2017-07-08 16:12:34.000 189 33780.17 148.65 17093.73 88888.00 2017-07-08 16:12:35.000 189 33780.20 148.66 17093.79 37859.59 2017-07-08 16:12:36.000 189 33780.19 148.66 17093.77 88888.00 2017-07-08 16:12:37.000 189 33780.17 148.65 17093.74 88888.00 2017-07-08 16:12:38.000 189 33780.19 148.65 17093.70 88888.00 2017-07-08 16:12:39.000 189 33780.21 148.65 17093.73 88888.00 2017-07-08 16:12:40.000 189 33780.22 148.69 17093.73 37859.53 2017-07-08 16:12:41.000 189 33780.21 148.66 17093.70 88888.00 2017-07-08 16:12:42.000 189 33780.19 148.64 17093.69 88888.00 2017-07-08 16:12:43.000 189 33780.17 148.66 17093.65 88888.00 2017-07-08 16:12:44.000 189 33780.21 148.65 17093.61 88888.00 2017-07-08 16:12:45.000 189 33780.21 148.67 17093.65 37859.55 2017-07-08 16:12:46.000 189 33780.21 148.70 17093.65 88888.00 2017-07-08 16:12:47.000 189 33780.17 148.67 17093.63 88888.00 2017-07-08 16:12:48.000 189 33780.17 148.63 17093.65 88888.00 2017-07-08 16:12:49.000 189 33780.21 148.61 17093.64 88888.00 2017-07-08 16:12:50.000 189 33780.22 148.63 17093.65 37859.59 2017-07-08 16:12:51.000 189 33780.19 148.63 17093.71 88888.00 2017-07-08 16:12:52.000 189 33780.18 148.67 17093.68 88888.00 2017-07-08 16:12:53.000 189 33780.20 148.63 17093.66 88888.00 2017-07-08 16:12:54.000 189 33780.18 148.64 17093.67 88888.00 2017-07-08 16:12:55.000 189 33780.17 148.62 17093.68 37859.55 2017-07-08 16:12:56.000 189 33780.17 148.62 17093.62 88888.00 2017-07-08 16:12:57.000 189 33780.16 148.62 17093.66 88888.00 2017-07-08 16:12:58.000 189 33780.13 148.61 17093.65 88888.00 2017-07-08 16:12:59.000 189 33780.14 148.61 17093.64 88888.00 2017-07-08 16:13:00.000 189 33780.15 148.64 17093.64 37859.57 2017-07-08 16:13:01.000 189 33780.19 148.67 17093.60 88888.00 2017-07-08 16:13:02.000 189 33780.22 148.66 17093.62 88888.00 2017-07-08 16:13:03.000 189 33780.20 148.66 17093.62 88888.00 2017-07-08 16:13:04.000 189 33780.16 148.71 17093.66 88888.00 2017-07-08 16:13:05.000 189 33780.16 148.72 17093.68 37859.40 2017-07-08 16:13:06.000 189 33780.17 148.72 17093.67 88888.00 2017-07-08 16:13:07.000 189 33780.14 148.73 17093.65 88888.00 2017-07-08 16:13:08.000 189 33780.14 148.68 17093.61 88888.00 2017-07-08 16:13:09.000 189 33780.18 148.70 17093.60 88888.00 2017-07-08 16:13:10.000 189 33780.21 148.74 17093.59 37859.57 2017-07-08 16:13:11.000 189 33780.19 148.70 17093.59 88888.00 2017-07-08 16:13:12.000 189 33780.15 148.69 17093.58 88888.00 2017-07-08 16:13:13.000 189 33780.17 148.67 17093.61 88888.00 2017-07-08 16:13:14.000 189 33780.17 148.68 17093.62 88888.00 2017-07-08 16:13:15.000 189 33780.21 148.70 17093.62 37859.58 2017-07-08 16:13:16.000 189 33780.24 148.72 17093.66 88888.00 2017-07-08 16:13:17.000 189 33780.22 148.73 17093.66 88888.00 2017-07-08 16:13:18.000 189 33780.17 148.76 17093.65 88888.00 2017-07-08 16:13:19.000 189 33780.16 148.77 17093.66 88888.00 2017-07-08 16:13:20.000 189 33780.19 148.74 17093.64 37859.42 2017-07-08 16:13:21.000 189 33780.21 148.72 17093.63 88888.00 2017-07-08 16:13:22.000 189 33780.22 148.74 17093.65 88888.00 2017-07-08 16:13:23.000 189 33780.19 148.72 17093.62 88888.00 2017-07-08 16:13:24.000 189 33780.22 148.74 17093.66 88888.00 2017-07-08 16:13:25.000 189 33780.21 148.76 17093.65 37859.46 2017-07-08 16:13:26.000 189 33780.19 148.73 17093.63 88888.00 2017-07-08 16:13:27.000 189 33780.18 148.73 17093.64 88888.00 2017-07-08 16:13:28.000 189 33780.19 148.74 17093.66 88888.00 2017-07-08 16:13:29.000 189 33780.22 148.72 17093.68 88888.00 2017-07-08 16:13:30.000 189 33780.23 148.70 17093.70 37859.52 2017-07-08 16:13:31.000 189 33780.25 148.69 17093.68 88888.00 2017-07-08 16:13:32.000 189 33780.24 148.70 17093.67 88888.00 2017-07-08 16:13:33.000 189 33780.22 148.68 17093.66 88888.00 2017-07-08 16:13:34.000 189 33780.23 148.67 17093.70 88888.00 2017-07-08 16:13:35.000 189 33780.21 148.69 17093.68 37859.54 2017-07-08 16:13:36.000 189 33780.21 148.68 17093.68 88888.00 2017-07-08 16:13:37.000 189 33780.21 148.63 17093.65 88888.00 2017-07-08 16:13:38.000 189 33780.17 148.65 17093.62 88888.00 2017-07-08 16:13:39.000 189 33780.18 148.67 17093.62 88888.00 2017-07-08 16:13:40.000 189 33780.21 148.71 17093.66 37859.58 2017-07-08 16:13:41.000 189 33780.18 148.74 17093.66 88888.00 2017-07-08 16:13:42.000 189 33780.23 148.72 17093.66 88888.00 2017-07-08 16:13:43.000 189 33780.23 148.74 17093.69 88888.00 2017-07-08 16:13:44.000 189 33780.19 148.73 17093.68 88888.00 2017-07-08 16:13:45.000 189 33780.20 148.73 17093.65 37859.50 2017-07-08 16:13:46.000 189 33780.17 148.75 17093.67 88888.00 2017-07-08 16:13:47.000 189 33780.19 148.79 17093.68 88888.00 2017-07-08 16:13:48.000 189 33780.18 148.79 17093.68 88888.00 2017-07-08 16:13:49.000 189 33780.18 148.78 17093.68 88888.00 2017-07-08 16:13:50.000 189 33780.19 148.77 17093.70 37859.59 2017-07-08 16:13:51.000 189 33780.16 148.69 17093.70 88888.00 2017-07-08 16:13:52.000 189 33780.17 148.72 17093.72 88888.00 2017-07-08 16:13:53.000 189 33780.20 148.75 17093.74 88888.00 2017-07-08 16:13:54.000 189 33780.22 148.75 17093.75 88888.00 2017-07-08 16:13:55.000 189 33780.20 148.77 17093.72 37859.44 2017-07-08 16:13:56.000 189 33780.21 148.79 17093.74 88888.00 2017-07-08 16:13:57.000 189 33780.16 148.78 17093.74 88888.00 2017-07-08 16:13:58.000 189 33780.15 148.76 17093.74 88888.00 2017-07-08 16:13:59.000 189 33780.17 148.77 17093.71 88888.00 2017-07-08 16:14:00.000 189 33780.15 148.76 17093.62 37859.54 2017-07-08 16:14:01.000 189 33780.15 148.76 17093.58 88888.00 2017-07-08 16:14:02.000 189 33780.15 148.74 17093.66 88888.00 2017-07-08 16:14:03.000 189 33780.15 148.72 17093.72 88888.00 2017-07-08 16:14:04.000 189 33780.17 148.71 17093.73 88888.00 2017-07-08 16:14:05.000 189 33780.18 148.73 17093.71 37859.41 2017-07-08 16:14:06.000 189 33780.18 148.72 17093.69 88888.00 2017-07-08 16:14:07.000 189 33780.14 148.71 17093.68 88888.00 2017-07-08 16:14:08.000 189 33780.11 148.70 17093.65 88888.00 2017-07-08 16:14:09.000 189 33780.11 148.73 17093.66 88888.00 2017-07-08 16:14:10.000 189 33780.13 148.77 17093.65 37859.45 2017-07-08 16:14:11.000 189 33780.11 148.77 17093.66 88888.00 2017-07-08 16:14:12.000 189 33780.11 148.77 17093.65 88888.00 2017-07-08 16:14:13.000 189 33780.12 148.76 17093.64 88888.00 2017-07-08 16:14:14.000 189 33780.11 148.79 17093.66 88888.00 2017-07-08 16:14:15.000 189 33780.09 148.75 17093.71 37859.53 2017-07-08 16:14:16.000 189 33780.13 148.77 17093.70 88888.00 2017-07-08 16:14:17.000 189 33780.16 148.79 17093.71 88888.00 2017-07-08 16:14:18.000 189 33780.16 148.76 17093.70 88888.00 2017-07-08 16:14:19.000 189 33780.11 148.75 17093.69 88888.00 2017-07-08 16:14:20.000 189 33780.12 148.72 17093.71 37859.37 2017-07-08 16:14:21.000 189 33780.11 148.72 17093.74 88888.00 2017-07-08 16:14:22.000 189 33780.11 148.74 17093.71 88888.00 2017-07-08 16:14:23.000 189 33780.13 148.77 17093.74 88888.00 2017-07-08 16:14:24.000 189 33780.11 148.79 17093.76 88888.00 2017-07-08 16:14:25.000 189 33780.08 148.78 17093.75 37859.44 2017-07-08 16:14:26.000 189 33780.09 148.75 17093.70 88888.00 2017-07-08 16:14:27.000 189 33780.09 148.78 17093.69 88888.00 2017-07-08 16:14:28.000 189 33780.12 148.78 17093.70 88888.00 2017-07-08 16:14:29.000 189 33780.11 148.77 17093.68 88888.00 2017-07-08 16:14:30.000 189 33780.15 148.76 17093.67 37859.34 2017-07-08 16:14:31.000 189 33780.12 148.76 17093.62 88888.00 2017-07-08 16:14:32.000 189 33780.13 148.78 17093.67 88888.00 2017-07-08 16:14:33.000 189 33780.16 148.76 17093.68 88888.00 2017-07-08 16:14:34.000 189 33780.10 148.71 17093.64 88888.00 2017-07-08 16:14:35.000 189 33780.14 148.75 17093.62 37859.39 2017-07-08 16:14:36.000 189 33780.13 148.74 17093.62 88888.00 2017-07-08 16:14:37.000 189 33780.09 148.73 17093.66 88888.00 2017-07-08 16:14:38.000 189 33780.12 148.73 17093.67 88888.00 2017-07-08 16:14:39.000 189 33780.15 148.72 17093.64 88888.00 2017-07-08 16:14:40.000 189 33780.14 148.71 17093.64 37859.41 2017-07-08 16:14:41.000 189 33780.14 148.71 17093.67 88888.00 2017-07-08 16:14:42.000 189 33780.17 148.72 17093.67 88888.00 2017-07-08 16:14:43.000 189 33780.15 148.73 17093.67 88888.00 2017-07-08 16:14:44.000 189 33780.14 148.71 17093.66 88888.00 2017-07-08 16:14:45.000 189 33780.15 148.71 17093.65 37859.35 2017-07-08 16:14:46.000 189 33780.14 148.71 17093.68 88888.00 2017-07-08 16:14:47.000 189 33780.10 148.70 17093.68 88888.00 2017-07-08 16:14:48.000 189 33780.07 148.71 17093.67 88888.00 2017-07-08 16:14:49.000 189 33780.08 148.71 17093.63 88888.00 2017-07-08 16:14:50.000 189 33780.13 148.71 17093.62 37859.43 2017-07-08 16:14:51.000 189 33780.11 148.75 17093.63 88888.00 2017-07-08 16:14:52.000 189 33780.09 148.74 17093.65 88888.00 2017-07-08 16:14:53.000 189 33780.12 148.69 17093.68 88888.00 2017-07-08 16:14:54.000 189 33780.10 148.66 17093.67 88888.00 2017-07-08 16:14:55.000 189 33780.11 148.70 17093.65 37859.45 2017-07-08 16:14:56.000 189 33780.15 148.70 17093.69 88888.00 2017-07-08 16:14:57.000 189 33780.14 148.71 17093.72 88888.00 2017-07-08 16:14:58.000 189 33780.15 148.68 17093.70 88888.00 2017-07-08 16:14:59.000 189 33780.12 148.70 17093.69 88888.00 2017-07-08 16:15:00.000 189 33780.13 148.74 17093.70 37859.43 2017-07-08 16:15:01.000 189 33780.15 148.75 17093.70 88888.00 2017-07-08 16:15:02.000 189 33780.15 148.75 17093.73 88888.00 2017-07-08 16:15:03.000 189 33780.13 148.74 17093.74 88888.00 2017-07-08 16:15:04.000 189 33780.12 148.81 17093.69 88888.00 2017-07-08 16:15:05.000 189 33780.11 148.77 17093.70 37859.48 2017-07-08 16:15:06.000 189 33780.12 148.75 17093.71 88888.00 2017-07-08 16:15:07.000 189 33780.11 148.76 17093.69 88888.00 2017-07-08 16:15:08.000 189 33780.14 148.75 17093.65 88888.00 2017-07-08 16:15:09.000 189 33780.11 148.72 17093.65 88888.00 2017-07-08 16:15:10.000 189 33780.10 148.72 17093.70 37859.39 2017-07-08 16:15:11.000 189 33780.08 148.72 17093.72 88888.00 2017-07-08 16:15:12.000 189 33780.09 148.74 17093.71 88888.00 2017-07-08 16:15:13.000 189 33780.10 148.76 17093.68 88888.00 2017-07-08 16:15:14.000 189 33780.10 148.71 17093.69 88888.00 2017-07-08 16:15:15.000 189 33780.07 148.69 17093.66 37859.41 2017-07-08 16:15:16.000 189 33780.07 148.68 17093.66 88888.00 2017-07-08 16:15:17.000 189 33780.04 148.71 17093.66 88888.00 2017-07-08 16:15:18.000 189 33780.04 148.71 17093.63 88888.00 2017-07-08 16:15:19.000 189 33780.04 148.70 17093.63 88888.00 2017-07-08 16:15:20.000 189 33780.03 148.72 17093.65 37859.37 2017-07-08 16:15:21.000 189 33780.06 148.73 17093.66 88888.00 2017-07-08 16:15:22.000 189 33780.07 148.72 17093.67 88888.00 2017-07-08 16:15:23.000 189 33780.09 148.70 17093.65 88888.00 2017-07-08 16:15:24.000 189 33780.08 148.69 17093.63 88888.00 2017-07-08 16:15:25.000 189 33780.08 148.68 17093.66 37859.27 2017-07-08 16:15:26.000 189 33780.06 148.69 17093.66 88888.00 2017-07-08 16:15:27.000 189 33780.07 148.73 17093.66 88888.00 2017-07-08 16:15:28.000 189 33780.08 148.73 17093.65 88888.00 2017-07-08 16:15:29.000 189 33780.06 148.73 17093.64 88888.00 2017-07-08 16:15:30.000 189 33780.05 148.73 17093.59 37859.39 2017-07-08 16:15:31.000 189 33780.06 148.74 17093.60 88888.00 2017-07-08 16:15:32.000 189 33780.12 148.75 17093.63 88888.00 2017-07-08 16:15:33.000 189 33780.11 148.75 17093.63 88888.00 2017-07-08 16:15:34.000 189 33780.06 148.78 17093.68 88888.00 2017-07-08 16:15:35.000 189 33780.06 148.81 17093.66 37859.39 2017-07-08 16:15:36.000 189 33780.05 148.82 17093.66 88888.00 2017-07-08 16:15:37.000 189 33780.05 148.80 17093.64 88888.00 2017-07-08 16:15:38.000 189 33780.08 148.77 17093.66 88888.00 2017-07-08 16:15:39.000 189 33780.08 148.80 17093.67 88888.00 2017-07-08 16:15:40.000 189 33780.05 148.79 17093.67 37859.32 2017-07-08 16:15:41.000 189 33780.07 148.79 17093.61 88888.00 2017-07-08 16:15:42.000 189 33780.14 148.76 17093.66 88888.00 2017-07-08 16:15:43.000 189 33780.14 148.77 17093.58 88888.00 2017-07-08 16:15:44.000 189 33780.14 148.77 17093.59 88888.00 2017-07-08 16:15:45.000 189 33780.18 148.73 17093.57 37859.27 2017-07-08 16:15:46.000 189 33780.20 148.72 17093.58 88888.00 2017-07-08 16:15:47.000 189 33780.20 148.70 17093.56 88888.00 2017-07-08 16:15:48.000 189 33780.19 148.68 17093.56 88888.00 2017-07-08 16:15:49.000 189 33780.16 148.70 17093.59 88888.00 2017-07-08 16:15:50.000 189 33780.16 148.72 17093.60 37859.43 2017-07-08 16:15:51.000 189 33780.12 148.76 17093.62 88888.00 2017-07-08 16:15:52.000 189 33780.16 148.77 17093.63 88888.00 2017-07-08 16:15:53.000 189 33780.17 148.76 17093.67 88888.00 2017-07-08 16:15:54.000 189 33780.15 148.74 17093.62 88888.00 2017-07-08 16:15:55.000 189 33780.17 148.73 17093.64 37859.41 2017-07-08 16:15:56.000 189 33780.16 148.72 17093.61 88888.00 2017-07-08 16:15:57.000 189 33780.15 148.71 17093.60 88888.00 2017-07-08 16:15:58.000 189 33780.15 148.72 17093.60 88888.00 2017-07-08 16:15:59.000 189 33780.15 148.74 17093.62 88888.00 2017-07-08 16:16:00.000 189 33780.10 148.77 17093.63 37859.41 2017-07-08 16:16:01.000 189 33780.13 148.78 17093.61 88888.00 2017-07-08 16:16:02.000 189 33780.15 148.77 17093.65 88888.00 2017-07-08 16:16:03.000 189 33780.11 148.75 17093.61 88888.00 2017-07-08 16:16:04.000 189 33780.13 148.72 17093.62 88888.00 2017-07-08 16:16:05.000 189 33780.15 148.74 17093.68 37859.33 2017-07-08 16:16:06.000 189 33780.10 148.70 17093.65 88888.00 2017-07-08 16:16:07.000 189 33780.11 148.69 17093.66 88888.00 2017-07-08 16:16:08.000 189 33780.08 148.72 17093.66 88888.00 2017-07-08 16:16:09.000 189 33780.05 148.75 17093.68 88888.00 2017-07-08 16:16:10.000 189 33780.07 148.73 17093.63 37859.36 2017-07-08 16:16:11.000 189 33780.02 148.76 17093.62 88888.00 2017-07-08 16:16:12.000 189 33780.03 148.77 17093.64 88888.00 2017-07-08 16:16:13.000 189 33780.04 148.76 17093.62 88888.00 2017-07-08 16:16:14.000 189 33780.05 148.80 17093.60 88888.00 2017-07-08 16:16:15.000 189 33780.04 148.80 17093.64 37859.20 2017-07-08 16:16:16.000 189 33780.01 148.80 17093.67 88888.00 2017-07-08 16:16:17.000 189 33779.98 148.78 17093.70 88888.00 2017-07-08 16:16:18.000 189 33779.95 148.73 17093.69 88888.00 2017-07-08 16:16:19.000 189 33779.95 148.77 17093.68 88888.00 2017-07-08 16:16:20.000 189 33779.94 148.78 17093.68 37859.34 2017-07-08 16:16:21.000 189 33779.95 148.78 17093.68 88888.00 2017-07-08 16:16:22.000 189 33779.97 148.77 17093.63 88888.00 2017-07-08 16:16:23.000 189 33779.98 148.73 17093.64 88888.00 2017-07-08 16:16:24.000 189 33779.99 148.76 17093.68 88888.00 2017-07-08 16:16:25.000 189 33779.98 148.75 17093.70 37859.28 2017-07-08 16:16:26.000 189 33779.99 148.78 17093.69 88888.00 2017-07-08 16:16:27.000 189 33779.92 148.80 17093.65 88888.00 2017-07-08 16:16:28.000 189 33779.93 148.78 17093.69 88888.00 2017-07-08 16:16:29.000 189 33779.94 148.77 17093.67 88888.00 2017-07-08 16:16:30.000 189 33779.91 148.80 17093.71 37859.33 2017-07-08 16:16:31.000 189 33779.91 148.78 17093.69 88888.00 2017-07-08 16:16:32.000 189 33779.93 148.82 17093.65 88888.00 2017-07-08 16:16:33.000 189 33779.89 148.85 17093.67 88888.00 2017-07-08 16:16:34.000 189 33779.90 148.83 17093.67 88888.00 2017-07-08 16:16:35.000 189 33779.91 148.84 17093.72 37859.23 2017-07-08 16:16:36.000 189 33779.92 148.87 17093.71 88888.00 2017-07-08 16:16:37.000 189 33779.92 148.82 17093.68 88888.00 2017-07-08 16:16:38.000 189 33779.92 148.82 17093.68 88888.00 2017-07-08 16:16:39.000 189 33779.92 148.80 17093.64 88888.00 2017-07-08 16:16:40.000 189 33779.91 148.82 17093.67 37859.30 2017-07-08 16:16:41.000 189 33779.89 148.83 17093.68 88888.00 2017-07-08 16:16:42.000 189 33779.91 148.86 17093.67 88888.00 2017-07-08 16:16:43.000 189 33779.93 148.84 17093.66 88888.00 2017-07-08 16:16:44.000 189 33779.94 148.82 17093.70 88888.00 2017-07-08 16:16:45.000 189 33780.00 148.83 17093.70 37859.17 2017-07-08 16:16:46.000 189 33780.00 148.80 17093.70 88888.00 2017-07-08 16:16:47.000 189 33779.98 148.82 17093.62 88888.00 2017-07-08 16:16:48.000 189 33779.99 148.84 17093.63 88888.00 2017-07-08 16:16:49.000 189 33780.03 148.81 17093.69 88888.00 2017-07-08 16:16:50.000 189 33780.00 148.83 17093.66 37859.11 2017-07-08 16:16:51.000 189 33779.95 148.83 17093.68 88888.00 2017-07-08 16:16:52.000 189 33779.94 148.85 17093.66 88888.00 2017-07-08 16:16:53.000 189 33779.90 148.85 17093.64 88888.00 2017-07-08 16:16:54.000 189 33779.87 148.85 17093.63 88888.00 2017-07-08 16:16:55.000 189 33779.90 148.81 17093.65 37859.26 2017-07-08 16:16:56.000 189 33779.93 148.75 17093.71 88888.00 2017-07-08 16:16:57.000 189 33779.88 148.73 17093.73 88888.00 2017-07-08 16:16:58.000 189 33779.87 148.73 17093.68 88888.00 2017-07-08 16:16:59.000 189 33779.88 148.73 17093.65 88888.00 2017-07-08 16:17:00.000 189 33779.89 148.77 17093.67 37859.24 2017-07-08 16:17:01.000 189 33779.90 148.77 17093.69 88888.00 2017-07-08 16:17:02.000 189 33779.86 148.77 17093.65 88888.00 2017-07-08 16:17:03.000 189 33779.84 148.79 17093.66 88888.00 2017-07-08 16:17:04.000 189 33779.86 148.81 17093.69 88888.00 2017-07-08 16:17:05.000 189 33779.85 148.83 17093.68 37859.16 2017-07-08 16:17:06.000 189 33779.86 148.83 17093.70 88888.00 2017-07-08 16:17:07.000 189 33779.86 148.81 17093.73 88888.00 2017-07-08 16:17:08.000 189 33779.83 148.77 17093.74 88888.00 2017-07-08 16:17:09.000 189 33779.87 148.78 17093.76 88888.00 2017-07-08 16:17:10.000 189 33779.90 148.84 17093.73 37859.25 2017-07-08 16:17:11.000 189 33779.90 148.87 17093.69 88888.00 2017-07-08 16:17:12.000 189 33779.91 148.84 17093.69 88888.00 2017-07-08 16:17:13.000 189 33779.90 148.86 17093.73 88888.00 2017-07-08 16:17:14.000 189 33779.91 148.88 17093.73 88888.00 2017-07-08 16:17:15.000 189 33779.90 148.89 17093.69 37859.23 2017-07-08 16:17:16.000 189 33779.89 148.88 17093.70 88888.00 2017-07-08 16:17:17.000 189 33779.85 148.89 17093.68 88888.00 2017-07-08 16:17:18.000 189 33779.84 148.91 17093.67 88888.00 2017-07-08 16:17:19.000 189 33779.84 148.90 17093.65 88888.00 2017-07-08 16:17:20.000 189 33779.85 148.88 17093.61 37859.22 2017-07-08 16:17:21.000 189 33779.86 148.88 17093.67 88888.00 2017-07-08 16:17:22.000 189 33779.85 148.85 17093.69 88888.00 2017-07-08 16:17:23.000 189 33779.82 148.82 17093.67 88888.00 2017-07-08 16:17:24.000 189 33779.83 148.84 17093.67 88888.00 2017-07-08 16:17:25.000 189 33779.85 148.84 17093.72 37859.12 2017-07-08 16:17:26.000 189 33779.86 148.83 17093.69 88888.00 2017-07-08 16:17:27.000 189 33779.88 148.79 17093.67 88888.00 2017-07-08 16:17:28.000 189 33779.87 148.81 17093.71 88888.00 2017-07-08 16:17:29.000 189 33779.87 148.85 17093.73 88888.00 2017-07-08 16:17:30.000 189 33779.84 148.89 17093.73 37859.12 2017-07-08 16:17:31.000 189 33779.84 148.84 17093.70 88888.00 2017-07-08 16:17:32.000 189 33779.88 148.85 17093.70 88888.00 2017-07-08 16:17:33.000 189 33779.84 148.83 17093.70 88888.00 2017-07-08 16:17:34.000 189 33779.85 148.84 17093.69 88888.00 2017-07-08 16:17:35.000 189 33779.82 148.84 17093.68 37859.16 2017-07-08 16:17:36.000 189 33779.84 148.86 17093.67 88888.00 2017-07-08 16:17:37.000 189 33779.89 148.84 17093.65 88888.00 2017-07-08 16:17:38.000 189 33779.88 148.83 17093.71 88888.00 2017-07-08 16:17:39.000 189 33779.82 148.79 17093.73 88888.00 2017-07-08 16:17:40.000 189 33779.85 148.78 17093.69 37859.21 2017-07-08 16:17:41.000 189 33779.84 148.78 17093.68 88888.00 2017-07-08 16:17:42.000 189 33779.81 148.82 17093.69 88888.00 2017-07-08 16:17:43.000 189 33779.83 148.82 17093.67 88888.00 2017-07-08 16:17:44.000 189 33779.83 148.79 17093.71 88888.00 2017-07-08 16:17:45.000 189 33779.82 148.77 17093.71 37859.09 2017-07-08 16:17:46.000 189 33779.80 148.81 17093.70 88888.00 2017-07-08 16:17:47.000 189 33779.78 148.85 17093.71 88888.00 2017-07-08 16:17:48.000 189 33779.81 148.83 17093.73 88888.00 2017-07-08 16:17:49.000 189 33779.84 148.79 17093.75 88888.00 2017-07-08 16:17:50.000 189 33779.83 148.76 17093.69 37859.22 2017-07-08 16:17:51.000 189 33779.84 148.81 17093.66 88888.00 2017-07-08 16:17:52.000 189 33779.86 148.82 17093.72 88888.00 2017-07-08 16:17:53.000 189 33779.85 148.84 17093.74 88888.00 2017-07-08 16:17:54.000 189 33779.83 148.85 17093.71 88888.00 2017-07-08 16:17:55.000 189 33779.81 148.88 17093.71 37859.15 2017-07-08 16:17:56.000 189 33779.78 148.89 17093.71 88888.00 2017-07-08 16:17:57.000 189 33779.76 148.91 17093.72 88888.00 2017-07-08 16:17:58.000 189 33779.74 148.90 17093.72 88888.00 2017-07-08 16:17:59.000 189 33779.74 148.85 17093.73 88888.00 2017-07-08 16:18:00.000 189 33779.74 148.84 17093.75 37859.00 2017-07-08 16:18:01.000 189 33779.77 148.81 17093.75 88888.00 2017-07-08 16:18:02.000 189 33779.77 148.79 17093.73 88888.00 2017-07-08 16:18:03.000 189 33779.76 148.84 17093.72 88888.00 2017-07-08 16:18:04.000 189 33779.75 148.88 17093.74 88888.00 2017-07-08 16:18:05.000 189 33779.76 148.89 17093.70 37859.08 2017-07-08 16:18:06.000 189 33779.80 148.85 17093.77 88888.00 2017-07-08 16:18:07.000 189 33779.77 148.85 17093.72 88888.00 2017-07-08 16:18:08.000 189 33779.76 148.89 17093.73 88888.00 2017-07-08 16:18:09.000 189 33779.74 148.92 17093.72 88888.00 2017-07-08 16:18:10.000 189 33779.76 148.90 17093.73 37859.02 2017-07-08 16:18:11.000 189 33779.72 148.86 17093.75 88888.00 2017-07-08 16:18:12.000 189 33779.69 148.86 17093.75 88888.00 2017-07-08 16:18:13.000 189 33779.67 148.86 17093.77 88888.00 2017-07-08 16:18:14.000 189 33779.69 148.86 17093.78 88888.00 2017-07-08 16:18:15.000 189 33779.72 148.85 17093.76 37859.21 2017-07-08 16:18:16.000 189 33779.72 148.82 17093.76 88888.00 2017-07-08 16:18:17.000 189 33779.74 148.85 17093.77 88888.00 2017-07-08 16:18:18.000 189 33779.73 148.90 17093.77 88888.00 2017-07-08 16:18:19.000 189 33779.74 148.87 17093.80 88888.00 2017-07-08 16:18:20.000 189 33779.73 148.82 17093.78 37859.08 2017-07-08 16:18:21.000 189 33779.71 148.82 17093.77 88888.00 2017-07-08 16:18:22.000 189 33779.72 148.80 17093.77 88888.00 2017-07-08 16:18:23.000 189 33779.70 148.82 17093.76 88888.00 2017-07-08 16:18:24.000 189 33779.69 148.86 17093.76 88888.00 2017-07-08 16:18:25.000 189 33779.66 148.88 17093.74 37858.97 2017-07-08 16:18:26.000 189 33779.64 148.90 17093.74 88888.00 2017-07-08 16:18:27.000 189 33779.64 148.82 17093.75 88888.00 2017-07-08 16:18:28.000 189 33779.65 148.82 17093.72 88888.00 2017-07-08 16:18:29.000 189 33779.69 148.86 17093.70 88888.00 2017-07-08 16:18:30.000 189 33779.66 148.86 17093.70 37859.11 2017-07-08 16:18:31.000 189 33779.64 148.85 17093.70 88888.00 2017-07-08 16:18:32.000 189 33779.61 148.85 17093.68 88888.00 2017-07-08 16:18:33.000 189 33779.62 148.86 17093.68 88888.00 2017-07-08 16:18:34.000 189 33779.61 148.86 17093.72 88888.00 2017-07-08 16:18:35.000 189 33779.65 148.83 17093.76 37858.87 2017-07-08 16:18:36.000 189 33779.64 148.85 17093.75 88888.00 2017-07-08 16:18:37.000 189 33779.64 148.90 17093.75 88888.00 2017-07-08 16:18:38.000 189 33779.68 148.88 17093.73 88888.00 2017-07-08 16:18:39.000 189 33779.73 148.85 17093.73 88888.00 2017-07-08 16:18:40.000 189 33779.75 148.87 17093.73 37859.02 2017-07-08 16:18:41.000 189 33779.71 148.87 17093.76 88888.00 2017-07-08 16:18:42.000 189 33779.73 148.89 17093.79 88888.00 2017-07-08 16:18:43.000 189 33779.72 148.86 17093.78 88888.00 2017-07-08 16:18:44.000 189 33779.70 148.83 17093.76 88888.00 2017-07-08 16:18:45.000 189 33779.71 148.86 17093.78 37859.01 2017-07-08 16:18:46.000 189 33779.68 148.89 17093.78 88888.00 2017-07-08 16:18:47.000 189 33779.65 148.86 17093.78 88888.00 2017-07-08 16:18:48.000 189 33779.66 148.88 17093.77 88888.00 2017-07-08 16:18:49.000 189 33779.67 148.91 17093.73 88888.00 2017-07-08 16:18:50.000 189 33779.71 148.92 17093.73 37858.96 2017-07-08 16:18:51.000 189 33779.71 148.88 17093.73 88888.00 2017-07-08 16:18:52.000 189 33779.72 148.90 17093.72 88888.00 2017-07-08 16:18:53.000 189 33779.70 148.88 17093.72 88888.00 2017-07-08 16:18:54.000 189 33779.70 148.91 17093.76 88888.00 2017-07-08 16:18:55.000 189 33779.70 148.91 17093.84 37859.06 2017-07-08 16:18:56.000 189 33779.68 148.88 17093.79 88888.00 2017-07-08 16:18:57.000 189 33779.66 148.88 17093.79 88888.00 2017-07-08 16:18:58.000 189 33779.68 148.88 17093.75 88888.00 2017-07-08 16:18:59.000 189 33779.68 148.91 17093.71 88888.00 2017-07-08 16:19:00.000 189 33779.72 148.95 17093.75 37859.04 2017-07-08 16:19:01.000 189 33779.70 148.94 17093.77 88888.00 2017-07-08 16:19:02.000 189 33779.70 148.94 17093.76 88888.00 2017-07-08 16:19:03.000 189 33779.72 148.96 17093.75 88888.00 2017-07-08 16:19:04.000 189 33779.73 148.93 17093.76 88888.00 2017-07-08 16:19:05.000 189 33779.70 148.89 17093.77 37858.95 2017-07-08 16:19:06.000 189 33779.71 148.93 17093.75 88888.00 2017-07-08 16:19:07.000 189 33779.69 148.96 17093.78 88888.00 2017-07-08 16:19:08.000 189 33779.70 148.97 17093.73 88888.00 2017-07-08 16:19:09.000 189 33779.69 148.97 17093.74 88888.00 2017-07-08 16:19:10.000 189 33779.65 148.93 17093.78 37858.84 2017-07-08 16:19:11.000 189 33779.71 148.94 17093.80 88888.00 2017-07-08 16:19:12.000 189 33779.72 148.94 17093.81 88888.00 2017-07-08 16:19:13.000 189 33779.71 148.91 17093.76 88888.00 2017-07-08 16:19:14.000 189 33779.68 148.91 17093.73 88888.00 2017-07-08 16:19:15.000 189 33779.68 148.91 17093.76 37859.04 2017-07-08 16:19:16.000 189 33779.72 148.92 17093.78 88888.00 2017-07-08 16:19:17.000 189 33779.71 148.95 17093.74 88888.00 2017-07-08 16:19:18.000 189 33779.65 148.92 17093.73 88888.00 2017-07-08 16:19:19.000 189 33779.65 148.93 17093.74 88888.00 2017-07-08 16:19:20.000 189 33779.66 148.88 17093.75 37859.09 2017-07-08 16:19:21.000 189 33779.67 148.92 17093.73 88888.00 2017-07-08 16:19:22.000 189 33779.69 148.95 17093.73 88888.00 2017-07-08 16:19:23.000 189 33779.68 148.89 17093.72 88888.00 2017-07-08 16:19:24.000 189 33779.67 148.85 17093.71 88888.00 2017-07-08 16:19:25.000 189 33779.63 148.85 17093.73 37859.13 2017-07-08 16:19:26.000 189 33779.65 148.88 17093.71 88888.00 2017-07-08 16:19:27.000 189 33779.68 148.92 17093.66 88888.00 2017-07-08 16:19:28.000 189 33779.69 148.90 17093.66 88888.00 2017-07-08 16:19:29.000 189 33779.68 148.87 17093.66 88888.00 2017-07-08 16:19:30.000 189 33779.69 148.88 17093.68 37858.97 2017-07-08 16:19:31.000 189 33779.69 148.89 17093.70 88888.00 2017-07-08 16:19:32.000 189 33779.64 148.85 17093.68 88888.00 2017-07-08 16:19:33.000 189 33779.63 148.86 17093.69 88888.00 2017-07-08 16:19:34.000 189 33779.65 148.92 17093.70 88888.00 2017-07-08 16:19:35.000 189 33779.64 148.93 17093.68 37859.08 2017-07-08 16:19:36.000 189 33779.62 148.94 17093.67 88888.00 2017-07-08 16:19:37.000 189 33779.63 148.93 17093.68 88888.00 2017-07-08 16:19:38.000 189 33779.64 148.94 17093.71 88888.00 2017-07-08 16:19:39.000 189 33779.67 148.96 17093.68 88888.00 2017-07-08 16:19:40.000 189 33779.72 148.99 17093.67 37859.06 2017-07-08 16:19:41.000 189 33779.72 148.97 17093.68 88888.00 2017-07-08 16:19:42.000 189 33779.69 148.95 17093.71 88888.00 2017-07-08 16:19:43.000 189 33779.68 148.96 17093.70 88888.00 2017-07-08 16:19:44.000 189 33779.68 148.96 17093.66 88888.00 2017-07-08 16:19:45.000 189 33779.64 148.94 17093.69 37858.99 2017-07-08 16:19:46.000 189 33779.66 148.96 17093.74 88888.00 2017-07-08 16:19:47.000 189 33779.61 148.98 17093.69 88888.00 2017-07-08 16:19:48.000 189 33779.60 149.01 17093.68 88888.00 2017-07-08 16:19:49.000 189 33779.61 148.97 17093.73 88888.00 2017-07-08 16:19:50.000 189 33779.61 148.98 17093.71 37858.94 2017-07-08 16:19:51.000 189 33779.65 148.98 17093.69 88888.00 2017-07-08 16:19:52.000 189 33779.66 148.97 17093.68 88888.00 2017-07-08 16:19:53.000 189 33779.64 148.92 17093.69 88888.00 2017-07-08 16:19:54.000 189 33779.59 148.88 17093.68 88888.00 2017-07-08 16:19:55.000 189 33779.59 148.90 17093.70 37859.07 2017-07-08 16:19:56.000 189 33779.61 148.94 17093.66 88888.00 2017-07-08 16:19:57.000 189 33779.62 148.97 17093.70 88888.00 2017-07-08 16:19:58.000 189 33779.61 148.93 17093.70 88888.00 2017-07-08 16:19:59.000 189 33779.65 148.94 17093.71 88888.00 2017-07-08 16:20:00.000 189 33779.66 148.89 17093.71 37858.98 2017-07-08 16:20:01.000 189 33779.65 148.88 17093.67 88888.00 2017-07-08 16:20:02.000 189 33779.67 148.96 17093.68 88888.00 2017-07-08 16:20:03.000 189 33779.63 148.95 17093.68 88888.00 2017-07-08 16:20:04.000 189 33779.63 148.89 17093.65 88888.00 2017-07-08 16:20:05.000 189 33779.64 148.88 17093.63 37859.05 2017-07-08 16:20:06.000 189 33779.66 148.92 17093.63 88888.00 2017-07-08 16:20:07.000 189 33779.67 148.92 17093.60 88888.00 2017-07-08 16:20:08.000 189 33779.65 148.93 17093.61 88888.00 2017-07-08 16:20:09.000 189 33779.66 148.91 17093.65 88888.00 2017-07-08 16:20:10.000 189 33779.68 148.89 17093.65 37858.91 2017-07-08 16:20:11.000 189 33779.68 148.87 17093.65 88888.00 2017-07-08 16:20:12.000 189 33779.65 148.89 17093.64 88888.00 2017-07-08 16:20:13.000 189 33779.64 148.94 17093.63 88888.00 2017-07-08 16:20:14.000 189 33779.63 148.97 17093.64 88888.00 2017-07-08 16:20:15.000 189 33779.63 149.01 17093.60 37859.00 2017-07-08 16:20:16.000 189 33779.66 148.99 17093.62 88888.00 2017-07-08 16:20:17.000 189 33779.67 148.98 17093.66 88888.00 2017-07-08 16:20:18.000 189 33779.66 148.97 17093.67 88888.00 2017-07-08 16:20:19.000 189 33779.64 148.95 17093.73 88888.00 2017-07-08 16:20:20.000 189 33779.66 148.91 17093.72 37858.87 2017-07-08 16:20:21.000 189 33779.69 148.93 17093.69 88888.00 2017-07-08 16:20:22.000 189 33779.66 148.92 17093.62 88888.00 2017-07-08 16:20:23.000 189 33779.65 148.89 17093.68 88888.00 2017-07-08 16:20:24.000 189 33779.69 148.88 17093.70 88888.00 2017-07-08 16:20:25.000 189 33779.66 148.90 17093.67 37859.02 2017-07-08 16:20:26.000 189 33779.68 148.90 17093.65 88888.00 2017-07-08 16:20:27.000 189 33779.64 148.91 17093.67 88888.00 2017-07-08 16:20:28.000 189 33779.65 148.91 17093.67 88888.00 2017-07-08 16:20:29.000 189 33779.64 148.91 17093.72 88888.00 2017-07-08 16:20:30.000 189 33779.63 148.93 17093.68 37858.95 2017-07-08 16:20:31.000 189 33779.63 148.91 17093.67 88888.00 2017-07-08 16:20:32.000 189 33779.61 148.92 17093.62 88888.00 2017-07-08 16:20:33.000 189 33779.61 148.90 17093.61 88888.00 2017-07-08 16:20:34.000 189 33779.63 148.90 17093.61 88888.00 2017-07-08 16:20:35.000 189 33779.62 148.88 17093.67 37859.06 2017-07-08 16:20:36.000 189 33779.58 148.95 17093.70 88888.00 2017-07-08 16:20:37.000 189 33779.58 148.94 17093.66 88888.00 2017-07-08 16:20:38.000 189 33779.62 148.92 17093.63 88888.00 2017-07-08 16:20:39.000 189 33779.61 148.92 17093.63 88888.00 2017-07-08 16:20:40.000 189 33779.65 148.94 17093.64 37859.03 2017-07-08 16:20:41.000 189 33779.66 148.91 17093.61 88888.00 2017-07-08 16:20:42.000 189 33779.67 148.89 17093.62 88888.00 2017-07-08 16:20:43.000 189 33779.64 148.88 17093.63 88888.00 2017-07-08 16:20:44.000 189 33779.67 148.90 17093.65 88888.00 2017-07-08 16:20:45.000 189 33779.66 148.88 17093.64 37859.04 2017-07-08 16:20:46.000 189 33779.63 148.92 17093.61 88888.00 2017-07-08 16:20:47.000 189 33779.61 148.94 17093.61 88888.00 2017-07-08 16:20:48.000 189 33779.60 148.92 17093.59 88888.00 2017-07-08 16:20:49.000 189 33779.62 148.91 17093.60 88888.00 2017-07-08 16:20:50.000 189 33779.65 148.89 17093.61 37859.02 2017-07-08 16:20:51.000 189 33779.62 148.86 17093.58 88888.00 2017-07-08 16:20:52.000 189 33779.62 148.88 17093.59 88888.00 2017-07-08 16:20:53.000 189 33779.65 148.94 17093.58 88888.00 2017-07-08 16:20:54.000 189 33779.65 148.94 17093.61 88888.00 2017-07-08 16:20:55.000 189 33779.62 148.92 17093.63 37858.99 2017-07-08 16:20:56.000 189 33779.59 148.92 17093.60 88888.00 2017-07-08 16:20:57.000 189 33779.61 148.95 17093.56 88888.00 2017-07-08 16:20:58.000 189 33779.61 148.96 17093.53 88888.00 2017-07-08 16:20:59.000 189 33779.60 148.95 17093.56 88888.00 2017-07-08 16:21:00.000 189 33779.60 148.92 17093.59 37858.89 2017-07-08 16:21:01.000 189 33779.60 148.97 17093.60 88888.00 2017-07-08 16:21:02.000 189 33779.60 148.98 17093.58 88888.00 2017-07-08 16:21:03.000 189 33779.65 149.00 17093.58 88888.00 2017-07-08 16:21:04.000 189 33779.64 148.97 17093.58 88888.00 2017-07-08 16:21:05.000 189 33779.61 148.94 17093.60 37858.99 2017-07-08 16:21:06.000 189 33779.60 148.97 17093.58 88888.00 2017-07-08 16:21:07.000 189 33779.59 148.98 17093.61 88888.00 2017-07-08 16:21:08.000 189 33779.59 148.98 17093.61 88888.00 2017-07-08 16:21:09.000 189 33779.61 148.97 17093.61 88888.00 2017-07-08 16:21:10.000 189 33779.60 148.98 17093.59 37858.94 2017-07-08 16:21:11.000 189 33779.58 148.99 17093.63 88888.00 2017-07-08 16:21:12.000 189 33779.56 148.97 17093.58 88888.00 2017-07-08 16:21:13.000 189 33779.57 148.96 17093.54 88888.00 2017-07-08 16:21:14.000 189 33779.58 148.94 17093.58 88888.00 2017-07-08 16:21:15.000 189 33779.63 148.97 17093.60 37859.01 2017-07-08 16:21:16.000 189 33779.64 148.99 17093.59 88888.00 2017-07-08 16:21:17.000 189 33779.65 149.02 17093.61 88888.00 2017-07-08 16:21:18.000 189 33779.67 149.01 17093.61 88888.00 2017-07-08 16:21:19.000 189 33779.65 148.96 17093.64 88888.00 2017-07-08 16:21:20.000 189 33779.66 148.99 17093.64 37859.01 2017-07-08 16:21:21.000 189 33779.62 149.02 17093.62 88888.00 2017-07-08 16:21:22.000 189 33779.62 149.01 17093.66 88888.00 2017-07-08 16:21:23.000 189 33779.61 149.02 17093.66 88888.00 2017-07-08 16:21:24.000 189 33779.61 149.01 17093.66 88888.00 2017-07-08 16:21:25.000 189 33779.64 148.99 17093.65 37858.97 2017-07-08 16:21:26.000 189 33779.68 148.98 17093.61 88888.00 2017-07-08 16:21:27.000 189 33779.62 149.01 17093.62 88888.00 2017-07-08 16:21:28.000 189 33779.61 149.03 17093.61 88888.00 2017-07-08 16:21:29.000 189 33779.62 149.02 17093.60 88888.00 2017-07-08 16:21:30.000 189 33779.63 149.04 17093.62 37858.97 2017-07-08 16:21:31.000 189 33779.60 149.06 17093.63 88888.00 2017-07-08 16:21:32.000 189 33779.60 149.09 17093.66 88888.00 2017-07-08 16:21:33.000 189 33779.61 149.08 17093.61 88888.00 2017-07-08 16:21:34.000 189 33779.62 149.07 17093.56 88888.00 2017-07-08 16:21:35.000 189 33779.64 149.04 17093.58 37858.98 2017-07-08 16:21:36.000 189 33779.64 149.04 17093.55 88888.00 2017-07-08 16:21:37.000 189 33779.60 149.03 17093.56 88888.00 2017-07-08 16:21:38.000 189 33779.61 148.99 17093.62 88888.00 2017-07-08 16:21:39.000 189 33779.61 149.02 17093.62 88888.00 2017-07-08 16:21:40.000 189 33779.64 148.98 17093.63 37858.89 2017-07-08 16:21:41.000 189 33779.61 148.93 17093.59 88888.00 2017-07-08 16:21:42.000 189 33779.60 148.98 17093.57 88888.00 2017-07-08 16:21:43.000 189 33779.63 148.96 17093.60 88888.00 2017-07-08 16:21:44.000 189 33779.63 148.98 17093.61 88888.00 2017-07-08 16:21:45.000 189 33779.58 148.98 17093.63 37859.03 2017-07-08 16:21:46.000 189 33779.56 149.02 17093.62 88888.00 2017-07-08 16:21:47.000 189 33779.57 149.01 17093.63 88888.00 2017-07-08 16:21:48.000 189 33779.58 149.02 17093.65 88888.00 2017-07-08 16:21:49.000 189 33779.57 149.03 17093.68 88888.00 2017-07-08 16:21:50.000 189 33779.57 149.02 17093.65 37858.85 2017-07-08 16:21:51.000 189 33779.54 148.98 17093.59 88888.00 2017-07-08 16:21:52.000 189 33779.53 148.97 17093.57 88888.00 2017-07-08 16:21:53.000 189 33779.54 148.99 17093.54 88888.00 2017-07-08 16:21:54.000 189 33779.51 148.94 17093.53 88888.00 2017-07-08 16:21:55.000 189 33779.51 148.95 17093.55 37858.93 2017-07-08 16:21:56.000 189 33779.56 148.97 17093.58 88888.00 2017-07-08 16:21:57.000 189 33779.61 148.99 17093.58 88888.00 2017-07-08 16:21:58.000 189 33779.61 149.00 17093.60 88888.00 2017-07-08 16:21:59.000 189 33779.63 149.05 17093.61 88888.00 2017-07-08 16:22:00.000 189 33779.56 149.04 17093.60 37858.91 2017-07-08 16:22:01.000 189 33779.60 149.04 17093.60 88888.00 2017-07-08 16:22:02.000 189 33779.61 149.01 17093.60 88888.00 2017-07-08 16:22:03.000 189 33779.60 149.05 17093.59 88888.00 2017-07-08 16:22:04.000 189 33779.60 149.06 17093.58 88888.00 2017-07-08 16:22:05.000 189 33779.55 149.05 17093.56 37858.87 2017-07-08 16:22:06.000 189 33779.60 149.00 17093.54 88888.00 2017-07-08 16:22:07.000 189 33779.61 149.01 17093.58 88888.00 2017-07-08 16:22:08.000 189 33779.61 149.04 17093.56 88888.00 2017-07-08 16:22:09.000 189 33779.62 149.07 17093.57 88888.00 2017-07-08 16:22:10.000 189 33779.59 149.06 17093.61 37858.83 2017-07-08 16:22:11.000 189 33779.57 149.05 17093.64 88888.00 2017-07-08 16:22:12.000 189 33779.56 149.00 17093.60 88888.00 2017-07-08 16:22:13.000 189 33779.55 149.02 17093.60 88888.00 2017-07-08 16:22:14.000 189 33779.55 148.99 17093.60 88888.00 2017-07-08 16:22:15.000 189 33779.53 148.97 17093.56 37858.87 2017-07-08 16:22:16.000 189 33779.55 148.97 17093.56 88888.00 2017-07-08 16:22:17.000 189 33779.55 148.94 17093.56 88888.00 2017-07-08 16:22:18.000 189 33779.59 148.98 17093.58 88888.00 2017-07-08 16:22:19.000 189 33779.57 148.99 17093.55 88888.00 2017-07-08 16:22:20.000 189 33779.58 149.00 17093.56 37858.85 2017-07-08 16:22:21.000 189 33779.55 148.97 17093.58 88888.00 2017-07-08 16:22:22.000 189 33779.55 148.93 17093.59 88888.00 2017-07-08 16:22:23.000 189 33779.51 148.95 17093.57 88888.00 2017-07-08 16:22:24.000 189 33779.52 148.98 17093.54 88888.00 2017-07-08 16:22:25.000 189 33779.49 148.98 17093.53 37858.89 2017-07-08 16:22:26.000 189 33779.46 149.00 17093.56 88888.00 2017-07-08 16:22:27.000 189 33779.46 148.98 17093.57 88888.00 2017-07-08 16:22:28.000 189 33779.46 148.98 17093.57 88888.00 2017-07-08 16:22:29.000 189 33779.48 149.01 17093.56 88888.00 2017-07-08 16:22:30.000 189 33779.54 149.04 17093.59 37858.81 2017-07-08 16:22:31.000 189 33779.53 149.05 17093.57 88888.00 2017-07-08 16:22:32.000 189 33779.55 149.03 17093.58 88888.00 2017-07-08 16:22:33.000 189 33779.52 149.01 17093.62 88888.00 2017-07-08 16:22:34.000 189 33779.49 149.01 17093.61 88888.00 2017-07-08 16:22:35.000 189 33779.52 148.98 17093.65 37858.90 2017-07-08 16:22:36.000 189 33779.50 148.96 17093.66 88888.00 2017-07-08 16:22:37.000 189 33779.52 148.98 17093.67 88888.00 2017-07-08 16:22:38.000 189 33779.54 148.99 17093.65 88888.00 2017-07-08 16:22:39.000 189 33779.57 149.04 17093.65 88888.00 2017-07-08 16:22:40.000 189 33779.53 149.02 17093.64 37858.91 2017-07-08 16:22:41.000 189 33779.49 149.03 17093.65 88888.00 2017-07-08 16:22:42.000 189 33779.50 149.07 17093.57 88888.00 2017-07-08 16:22:43.000 189 33779.51 149.07 17093.55 88888.00 2017-07-08 16:22:44.000 189 33779.53 149.00 17093.55 88888.00 2017-07-08 16:22:45.000 189 33779.52 149.01 17093.55 37858.69 2017-07-08 16:22:46.000 189 33779.47 149.01 17093.56 88888.00 2017-07-08 16:22:47.000 189 33779.44 149.03 17093.58 88888.00 2017-07-08 16:22:48.000 189 33779.49 149.05 17093.59 88888.00 2017-07-08 16:22:49.000 189 33779.52 149.05 17093.61 88888.00 2017-07-08 16:22:50.000 189 33779.51 149.02 17093.61 37858.71 2017-07-08 16:22:51.000 189 33779.48 149.02 17093.54 88888.00 2017-07-08 16:22:52.000 189 33779.53 149.04 17093.48 88888.00 2017-07-08 16:22:53.000 189 33779.52 149.08 17093.55 88888.00 2017-07-08 16:22:54.000 189 33779.51 149.06 17093.54 88888.00 2017-07-08 16:22:55.000 189 33779.52 149.05 17093.58 37858.76 2017-07-08 16:22:56.000 189 33779.54 149.02 17093.56 88888.00 2017-07-08 16:22:57.000 189 33779.53 149.04 17093.59 88888.00 2017-07-08 16:22:58.000 189 33779.52 149.04 17093.55 88888.00 2017-07-08 16:22:59.000 189 33779.52 149.09 17093.57 88888.00 2017-07-08 16:23:00.000 189 33779.46 149.09 17093.57 37858.81 2017-07-08 16:23:01.000 189 33779.44 149.06 17093.56 88888.00 2017-07-08 16:23:02.000 189 33779.43 149.04 17093.59 88888.00 2017-07-08 16:23:03.000 189 33779.42 149.01 17093.58 88888.00 2017-07-08 16:23:04.000 189 33779.45 149.04 17093.58 88888.00 2017-07-08 16:23:05.000 189 33779.43 149.02 17093.64 37858.79 2017-07-08 16:23:06.000 189 33779.42 149.04 17093.64 88888.00 2017-07-08 16:23:07.000 189 33779.42 149.03 17093.60 88888.00 2017-07-08 16:23:08.000 189 33779.39 149.00 17093.62 88888.00 2017-07-08 16:23:09.000 189 33779.40 149.03 17093.61 88888.00 2017-07-08 16:23:10.000 189 33779.39 149.09 17093.62 37858.74 2017-07-08 16:23:11.000 189 33779.38 149.10 17093.62 88888.00 2017-07-08 16:23:12.000 189 33779.38 149.10 17093.58 88888.00 2017-07-08 16:23:13.000 189 33779.36 149.11 17093.59 88888.00 2017-07-08 16:23:14.000 189 33779.38 149.12 17093.61 88888.00 2017-07-08 16:23:15.000 189 33779.41 149.06 17093.54 37858.79 2017-07-08 16:23:16.000 189 33779.40 149.01 17093.56 88888.00 2017-07-08 16:23:17.000 189 33779.36 149.01 17093.55 88888.00 2017-07-08 16:23:18.000 189 33779.37 149.04 17093.49 88888.00 2017-07-08 16:23:19.000 189 33779.37 149.04 17093.51 88888.00 2017-07-08 16:23:20.000 189 33779.39 149.04 17093.49 37858.69 2017-07-08 16:23:21.000 189 33779.38 149.05 17093.50 88888.00 2017-07-08 16:23:22.000 189 33779.35 149.05 17093.51 88888.00 2017-07-08 16:23:23.000 189 33779.33 149.04 17093.50 88888.00 2017-07-08 16:23:24.000 189 33779.31 149.05 17093.52 88888.00 2017-07-08 16:23:25.000 189 33779.31 149.06 17093.49 37858.68 2017-07-08 16:23:26.000 189 33779.33 149.10 17093.50 88888.00 2017-07-08 16:23:27.000 189 33779.32 149.06 17093.51 88888.00 2017-07-08 16:23:28.000 189 33779.31 149.08 17093.52 88888.00 2017-07-08 16:23:29.000 189 33779.32 149.08 17093.48 88888.00 2017-07-08 16:23:30.000 189 33779.28 149.06 17093.51 37858.68 2017-07-08 16:23:31.000 189 33779.28 149.05 17093.47 88888.00 2017-07-08 16:23:32.000 189 33779.24 148.98 17093.46 88888.00 2017-07-08 16:23:33.000 189 33779.26 148.97 17093.46 88888.00 2017-07-08 16:23:34.000 189 33779.25 149.00 17093.48 88888.00 2017-07-08 16:23:35.000 189 33779.21 148.99 17093.49 37858.73 2017-07-08 16:23:36.000 189 33779.22 148.97 17093.50 88888.00 2017-07-08 16:23:37.000 189 33779.24 149.01 17093.51 88888.00 2017-07-08 16:23:38.000 189 33779.27 149.00 17093.49 88888.00 2017-07-08 16:23:39.000 189 33779.29 148.97 17093.50 88888.00 2017-07-08 16:23:40.000 189 33779.25 148.96 17093.52 37858.68 2017-07-08 16:23:41.000 189 33779.18 148.96 17093.52 88888.00 2017-07-08 16:23:42.000 189 33779.16 148.98 17093.48 88888.00 2017-07-08 16:23:43.000 189 33779.17 149.00 17093.49 88888.00 2017-07-08 16:23:44.000 189 33779.17 148.97 17093.50 88888.00 2017-07-08 16:23:45.000 189 33779.16 148.96 17093.49 37858.74 2017-07-08 16:23:46.000 189 33779.17 149.00 17093.49 88888.00 2017-07-08 16:23:47.000 189 33779.18 149.00 17093.50 88888.00 2017-07-08 16:23:48.000 189 33779.16 148.98 17093.50 88888.00 2017-07-08 16:23:49.000 189 33779.16 148.98 17093.51 88888.00 2017-07-08 16:23:50.000 189 33779.17 149.08 17093.49 37858.66 2017-07-08 16:23:51.000 189 33779.16 149.10 17093.53 88888.00 2017-07-08 16:23:52.000 189 33779.16 149.09 17093.53 88888.00 2017-07-08 16:23:53.000 189 33779.18 149.07 17093.49 88888.00 2017-07-08 16:23:54.000 189 33779.23 149.11 17093.48 88888.00 2017-07-08 16:23:55.000 189 33779.21 149.14 17093.47 37858.50 2017-07-08 16:23:56.000 189 33779.19 149.15 17093.51 88888.00 2017-07-08 16:23:57.000 189 33779.17 149.12 17093.51 88888.00 2017-07-08 16:23:58.000 189 33779.20 149.09 17093.50 88888.00 2017-07-08 16:23:59.000 189 33779.20 149.06 17093.50 88888.00 2017-07-08 16:24:00.000 189 33779.18 149.07 17093.51 37858.68 2017-07-08 16:24:01.000 189 33779.18 149.10 17093.51 88888.00 2017-07-08 16:24:02.000 189 33779.18 149.09 17093.54 88888.00 2017-07-08 16:24:03.000 189 33779.20 149.09 17093.52 88888.00 2017-07-08 16:24:04.000 189 33779.19 149.12 17093.50 88888.00 2017-07-08 16:24:05.000 189 33779.25 149.15 17093.48 37858.71 2017-07-08 16:24:06.000 189 33779.26 149.14 17093.50 88888.00 2017-07-08 16:24:07.000 189 33779.29 149.13 17093.50 88888.00 2017-07-08 16:24:08.000 189 33779.28 149.10 17093.52 88888.00 2017-07-08 16:24:09.000 189 33779.26 149.04 17093.55 88888.00 2017-07-08 16:24:10.000 189 33779.25 149.03 17093.52 37858.60 2017-07-08 16:24:11.000 189 33779.24 149.08 17093.52 88888.00 2017-07-08 16:24:12.000 189 33779.22 149.10 17093.51 88888.00 2017-07-08 16:24:13.000 189 33779.22 149.07 17093.49 88888.00 2017-07-08 16:24:14.000 189 33779.20 149.07 17093.50 88888.00 2017-07-08 16:24:15.000 189 33779.23 149.09 17093.50 37858.60 2017-07-08 16:24:16.000 189 33779.25 149.11 17093.48 88888.00 2017-07-08 16:24:17.000 189 33779.26 149.09 17093.55 88888.00 2017-07-08 16:24:18.000 189 33779.24 149.07 17093.57 88888.00 2017-07-08 16:24:19.000 189 33779.24 149.03 17093.54 88888.00 2017-07-08 16:24:20.000 189 33779.26 149.05 17093.53 37858.67 2017-07-08 16:24:21.000 189 33779.28 149.04 17093.55 88888.00 2017-07-08 16:24:22.000 189 33779.28 149.07 17093.56 88888.00 2017-07-08 16:24:23.000 189 33779.29 149.09 17093.55 88888.00 2017-07-08 16:24:24.000 189 33779.28 149.11 17093.56 88888.00 2017-07-08 16:24:25.000 189 33779.24 149.11 17093.57 37858.58 2017-07-08 16:24:26.000 189 33779.23 149.09 17093.53 88888.00 2017-07-08 16:24:27.000 189 33779.22 149.09 17093.50 88888.00 2017-07-08 16:24:28.000 189 33779.21 149.08 17093.48 88888.00 2017-07-08 16:24:29.000 189 33779.21 149.07 17093.48 88888.00 2017-07-08 16:24:30.000 189 33779.23 149.09 17093.52 37858.70 2017-07-08 16:24:31.000 189 33779.24 149.08 17093.50 88888.00 2017-07-08 16:24:32.000 189 33779.27 149.09 17093.46 88888.00 2017-07-08 16:24:33.000 189 33779.26 149.11 17093.45 88888.00 2017-07-08 16:24:34.000 189 33779.25 149.15 17093.47 88888.00 2017-07-08 16:24:35.000 189 33779.25 149.13 17093.44 37858.63 2017-07-08 16:24:36.000 189 33779.27 149.15 17093.46 88888.00 2017-07-08 16:24:37.000 189 33779.19 149.13 17093.45 88888.00 2017-07-08 16:24:38.000 189 33779.19 149.13 17093.46 88888.00 2017-07-08 16:24:39.000 189 33779.27 149.12 17093.51 88888.00 2017-07-08 16:24:40.000 189 33779.31 149.12 17093.46 37858.72 2017-07-08 16:24:41.000 189 33779.30 149.11 17093.43 88888.00 2017-07-08 16:24:42.000 189 33779.31 149.11 17093.47 88888.00 2017-07-08 16:24:43.000 189 33779.30 149.12 17093.47 88888.00 2017-07-08 16:24:44.000 189 33779.30 149.15 17093.50 88888.00 2017-07-08 16:24:45.000 189 33779.31 149.18 17093.52 37858.69 2017-07-08 16:24:46.000 189 33779.26 149.14 17093.53 88888.00 2017-07-08 16:24:47.000 189 33779.25 149.12 17093.51 88888.00 2017-07-08 16:24:48.000 189 33779.25 149.15 17093.57 88888.00 2017-07-08 16:24:49.000 189 33779.26 149.19 17093.56 88888.00 2017-07-08 16:24:50.000 189 33779.29 149.18 17093.55 37858.64 2017-07-08 16:24:51.000 189 33779.26 149.15 17093.56 88888.00 2017-07-08 16:24:52.000 189 33779.27 149.18 17093.54 88888.00 2017-07-08 16:24:53.000 189 33779.26 149.19 17093.52 88888.00 2017-07-08 16:24:54.000 189 33779.23 149.16 17093.54 88888.00 2017-07-08 16:24:55.000 189 33779.23 149.15 17093.59 37858.67 2017-07-08 16:24:56.000 189 33779.25 149.18 17093.54 88888.00 2017-07-08 16:24:57.000 189 33779.24 149.21 17093.56 88888.00 2017-07-08 16:24:58.000 189 33779.25 149.17 17093.55 88888.00 2017-07-08 16:24:59.000 189 33779.25 149.20 17093.56 88888.00 2017-07-08 16:25:00.000 189 33779.23 149.23 17093.59 37858.61 2017-07-08 16:25:01.000 189 33779.24 149.23 17093.58 88888.00 2017-07-08 16:25:02.000 189 33779.23 149.21 17093.54 88888.00 2017-07-08 16:25:03.000 189 33779.24 149.18 17093.51 88888.00 2017-07-08 16:25:04.000 189 33779.24 149.21 17093.49 88888.00 2017-07-08 16:25:05.000 189 33779.26 149.20 17093.55 37858.47 2017-07-08 16:25:06.000 189 33779.26 149.19 17093.60 88888.00 2017-07-08 16:25:07.000 189 33779.22 149.17 17093.59 88888.00 2017-07-08 16:25:08.000 189 33779.18 149.20 17093.63 88888.00 2017-07-08 16:25:09.000 189 33779.16 149.22 17093.61 88888.00 2017-07-08 16:25:10.000 189 33779.20 149.19 17093.59 37858.52 2017-07-08 16:25:11.000 189 33779.20 149.19 17093.60 88888.00 2017-07-08 16:25:12.000 189 33779.16 149.23 17093.63 88888.00 2017-07-08 16:25:13.000 189 33779.13 149.24 17093.63 88888.00 2017-07-08 16:25:14.000 189 33779.16 149.26 17093.62 88888.00 2017-07-08 16:25:15.000 189 33779.15 149.25 17093.57 37858.54 2017-07-08 16:25:16.000 189 33779.18 149.25 17093.60 88888.00 2017-07-08 16:25:17.000 189 33779.16 149.23 17093.58 88888.00 2017-07-08 16:25:18.000 189 33779.11 149.20 17093.55 88888.00 2017-07-08 16:25:19.000 189 33779.11 149.16 17093.52 88888.00 2017-07-08 16:25:20.000 189 33779.11 149.17 17093.54 37858.55 2017-07-08 16:25:21.000 189 33779.08 149.16 17093.57 88888.00 2017-07-08 16:25:22.000 189 33779.08 149.15 17093.55 88888.00 2017-07-08 16:25:23.000 189 33779.09 149.15 17093.54 88888.00 2017-07-08 16:25:24.000 189 33779.08 149.17 17093.56 88888.00 2017-07-08 16:25:25.000 189 33779.08 149.16 17093.55 37858.52 2017-07-08 16:25:26.000 189 33779.09 149.17 17093.55 88888.00 2017-07-08 16:25:27.000 189 33779.10 149.16 17093.54 88888.00 2017-07-08 16:25:28.000 189 33779.08 149.15 17093.53 88888.00 2017-07-08 16:25:29.000 189 33779.06 149.11 17093.50 88888.00 2017-07-08 16:25:30.000 189 33779.07 149.12 17093.50 37858.44 2017-07-08 16:25:31.000 189 33779.07 149.15 17093.55 88888.00 2017-07-08 16:25:32.000 189 33779.09 149.15 17093.58 88888.00 2017-07-08 16:25:33.000 189 33779.05 149.14 17093.56 88888.00 2017-07-08 16:25:34.000 189 33779.03 149.12 17093.54 88888.00 2017-07-08 16:25:35.000 189 33779.02 149.10 17093.49 37858.49 2017-07-08 16:25:36.000 189 33778.99 149.11 17093.48 88888.00 2017-07-08 16:25:37.000 189 33778.96 149.12 17093.51 88888.00 2017-07-08 16:25:38.000 189 33778.97 149.12 17093.49 88888.00 2017-07-08 16:25:39.000 189 33778.97 149.11 17093.50 88888.00 2017-07-08 16:25:40.000 189 33778.99 149.14 17093.51 37858.33 2017-07-08 16:25:41.000 189 33778.97 149.18 17093.51 88888.00 2017-07-08 16:25:42.000 189 33778.95 149.18 17093.56 88888.00 2017-07-08 16:25:43.000 189 33778.96 149.16 17093.61 88888.00 2017-07-08 16:25:44.000 189 33778.96 149.16 17093.59 88888.00 2017-07-08 16:25:45.000 189 33778.93 149.16 17093.57 37858.42 2017-07-08 16:25:46.000 189 33778.91 149.12 17093.54 88888.00 2017-07-08 16:25:47.000 189 33778.92 149.16 17093.52 88888.00 2017-07-08 16:25:48.000 189 33778.90 149.16 17093.55 88888.00 2017-07-08 16:25:49.000 189 33778.88 149.09 17093.54 88888.00 2017-07-08 16:25:50.000 189 33778.89 149.10 17093.52 37858.38 2017-07-08 16:25:51.000 189 33778.91 149.19 17093.57 88888.00 2017-07-08 16:25:52.000 189 33778.90 149.22 17093.56 88888.00 2017-07-08 16:25:53.000 189 33778.92 149.22 17093.57 88888.00 2017-07-08 16:25:54.000 189 33778.92 149.22 17093.53 88888.00 2017-07-08 16:25:55.000 189 33778.90 149.18 17093.51 37858.40 2017-07-08 16:25:56.000 189 33778.91 149.22 17093.51 88888.00 2017-07-08 16:25:57.000 189 33778.89 149.22 17093.51 88888.00 2017-07-08 16:25:58.000 189 33778.87 149.23 17093.48 88888.00 2017-07-08 16:25:59.000 189 33778.89 149.25 17093.49 88888.00 2017-07-08 16:26:00.000 189 33778.93 149.25 17093.51 37858.36 2017-07-08 16:26:01.000 189 33778.88 149.25 17093.50 88888.00 2017-07-08 16:26:02.000 189 33778.89 149.25 17093.47 88888.00 2017-07-08 16:26:03.000 189 33778.92 149.24 17093.49 88888.00 2017-07-08 16:26:04.000 189 33778.95 149.28 17093.55 88888.00 2017-07-08 16:26:05.000 189 33778.96 149.30 17093.52 37858.35 2017-07-08 16:26:06.000 189 33778.94 149.27 17093.46 88888.00 2017-07-08 16:26:07.000 189 33778.94 149.27 17093.47 88888.00 2017-07-08 16:26:08.000 189 33778.97 149.28 17093.48 88888.00 2017-07-08 16:26:09.000 189 33778.93 149.30 17093.44 88888.00 2017-07-08 16:26:10.000 189 33778.93 149.31 17093.46 37858.39 2017-07-08 16:26:11.000 189 33778.95 149.31 17093.50 88888.00 2017-07-08 16:26:12.000 189 33778.95 149.30 17093.49 88888.00 2017-07-08 16:26:13.000 189 33778.95 149.24 17093.51 88888.00 2017-07-08 16:26:14.000 189 33778.98 149.24 17093.47 88888.00 2017-07-08 16:26:15.000 189 33778.95 149.21 17093.47 37858.26 2017-07-08 16:26:16.000 189 33778.92 149.18 17093.46 88888.00 2017-07-08 16:26:17.000 189 33778.91 149.21 17093.48 88888.00 2017-07-08 16:26:18.000 189 33778.92 149.24 17093.47 88888.00 2017-07-08 16:26:19.000 189 33778.94 149.24 17093.43 88888.00 2017-07-08 16:26:20.000 189 33778.92 149.24 17093.42 37858.36 2017-07-08 16:26:21.000 189 33778.90 149.25 17093.47 88888.00 2017-07-08 16:26:22.000 189 33778.90 149.26 17093.51 88888.00 2017-07-08 16:26:23.000 189 33778.89 149.25 17093.48 88888.00 2017-07-08 16:26:24.000 189 33778.92 149.22 17093.46 88888.00 2017-07-08 16:26:25.000 189 33778.93 149.16 17093.46 37858.45 2017-07-08 16:26:26.000 189 33778.96 149.16 17093.48 88888.00 2017-07-08 16:26:27.000 189 33778.92 149.21 17093.47 88888.00 2017-07-08 16:26:28.000 189 33778.89 149.20 17093.49 88888.00 2017-07-08 16:26:29.000 189 33778.87 149.17 17093.51 88888.00 2017-07-08 16:26:30.000 189 33778.85 149.16 17093.52 37858.39 2017-07-08 16:26:31.000 189 33778.90 149.21 17093.53 88888.00 2017-07-08 16:26:32.000 189 33778.94 149.22 17093.51 88888.00 2017-07-08 16:26:33.000 189 33778.93 149.18 17093.45 88888.00 2017-07-08 16:26:34.000 189 33778.91 149.21 17093.46 88888.00 2017-07-08 16:26:35.000 189 33778.92 149.20 17093.48 37858.42 2017-07-08 16:26:36.000 189 33778.91 149.17 17093.49 88888.00 2017-07-08 16:26:37.000 189 33778.93 149.19 17093.44 88888.00 2017-07-08 16:26:38.000 189 33778.94 149.17 17093.47 88888.00 2017-07-08 16:26:39.000 189 33778.96 149.22 17093.48 88888.00 2017-07-08 16:26:40.000 189 33778.96 149.23 17093.45 37858.37 2017-07-08 16:26:41.000 189 33778.94 149.20 17093.43 88888.00 2017-07-08 16:26:42.000 189 33778.92 149.19 17093.42 88888.00 2017-07-08 16:26:43.000 189 33778.94 149.23 17093.46 88888.00 2017-07-08 16:26:44.000 189 33778.97 149.25 17093.51 88888.00 2017-07-08 16:26:45.000 189 33778.97 149.22 17093.50 37858.37 2017-07-08 16:26:46.000 189 33778.94 149.21 17093.49 88888.00 2017-07-08 16:26:47.000 189 33778.92 149.21 17093.43 88888.00 2017-07-08 16:26:48.000 189 33778.92 149.22 17093.46 88888.00 2017-07-08 16:26:49.000 189 33778.92 149.19 17093.50 88888.00 2017-07-08 16:26:50.000 189 33778.93 149.19 17093.47 37858.32 2017-07-08 16:26:51.000 189 33778.92 149.19 17093.48 88888.00 2017-07-08 16:26:52.000 189 33778.90 149.18 17093.48 88888.00 2017-07-08 16:26:53.000 189 33778.90 149.20 17093.48 88888.00 2017-07-08 16:26:54.000 189 33778.92 149.19 17093.44 88888.00 2017-07-08 16:26:55.000 189 33778.87 149.19 17093.43 37858.35 2017-07-08 16:26:56.000 189 33778.90 149.18 17093.45 88888.00 2017-07-08 16:26:57.000 189 33778.93 149.18 17093.44 88888.00 2017-07-08 16:26:58.000 189 33778.95 149.18 17093.42 88888.00 2017-07-08 16:26:59.000 189 33778.93 149.22 17093.42 88888.00 2017-07-08 16:27:00.000 189 33778.93 149.21 17093.47 37858.37 2017-07-08 16:27:01.000 189 33778.91 149.20 17093.46 88888.00 2017-07-08 16:27:02.000 189 33778.95 149.22 17093.47 88888.00 2017-07-08 16:27:03.000 189 33778.96 149.24 17093.50 88888.00 2017-07-08 16:27:04.000 189 33778.93 149.20 17093.51 88888.00 2017-07-08 16:27:05.000 189 33778.94 149.21 17093.52 37858.34 2017-07-08 16:27:06.000 189 33778.93 149.21 17093.52 88888.00 2017-07-08 16:27:07.000 189 33778.92 149.18 17093.51 88888.00 2017-07-08 16:27:08.000 189 33778.95 149.17 17093.49 88888.00 2017-07-08 16:27:09.000 189 33778.92 149.20 17093.50 88888.00 2017-07-08 16:27:10.000 189 33778.90 149.19 17093.50 37858.30 2017-07-08 16:27:11.000 189 33778.90 149.18 17093.51 88888.00 2017-07-08 16:27:12.000 189 33778.87 149.20 17093.48 88888.00 2017-07-08 16:27:13.000 189 33778.87 149.25 17093.46 88888.00 2017-07-08 16:27:14.000 189 33778.87 149.24 17093.50 88888.00 2017-07-08 16:27:15.000 189 33778.83 149.21 17093.46 37858.20 2017-07-08 16:27:16.000 189 33778.85 149.18 17093.48 88888.00 2017-07-08 16:27:17.000 189 33778.85 149.17 17093.50 88888.00 2017-07-08 16:27:18.000 189 33778.88 149.21 17093.52 88888.00 2017-07-08 16:27:19.000 189 33778.90 149.18 17093.51 88888.00 2017-07-08 16:27:20.000 189 33778.87 149.15 17093.48 37858.30 2017-07-08 16:27:21.000 189 33778.86 149.17 17093.51 88888.00 2017-07-08 16:27:22.000 189 33778.87 149.11 17093.50 88888.00 2017-07-08 16:27:23.000 189 33778.79 149.12 17093.47 88888.00 2017-07-08 16:27:24.000 189 33778.82 149.12 17093.47 88888.00 2017-07-08 16:27:25.000 189 33778.81 149.11 17093.47 37858.25 2017-07-08 16:27:26.000 189 33778.85 149.16 17093.47 88888.00 2017-07-08 16:27:27.000 189 33778.86 149.15 17093.45 88888.00 2017-07-08 16:27:28.000 189 33778.86 149.17 17093.49 88888.00 2017-07-08 16:27:29.000 189 33778.83 149.18 17093.51 88888.00 2017-07-08 16:27:30.000 189 33778.83 149.16 17093.47 37858.22 2017-07-08 16:27:31.000 189 33778.84 149.12 17093.50 88888.00 2017-07-08 16:27:32.000 189 33778.81 149.12 17093.51 88888.00 2017-07-08 16:27:33.000 189 33778.80 149.11 17093.50 88888.00 2017-07-08 16:27:34.000 189 33778.80 149.10 17093.47 88888.00 2017-07-08 16:27:35.000 189 33778.77 149.07 17093.45 37858.13 2017-07-08 16:27:36.000 189 33778.83 149.03 17093.45 88888.00 2017-07-08 16:27:37.000 189 33778.81 149.05 17093.49 88888.00 2017-07-08 16:27:38.000 189 33778.78 149.03 17093.46 88888.00 2017-07-08 16:27:39.000 189 33778.75 148.98 17093.42 88888.00 2017-07-08 16:27:40.000 189 33778.76 149.01 17093.42 37858.14 2017-07-08 16:27:41.000 189 33778.74 149.07 17093.41 88888.00 2017-07-08 16:27:42.000 189 33778.76 149.12 17093.41 88888.00 2017-07-08 16:27:43.000 189 33778.77 149.14 17093.38 88888.00 2017-07-08 16:27:44.000 189 33778.76 149.11 17093.41 88888.00 2017-07-08 16:27:45.000 189 33778.74 149.11 17093.47 37858.20 2017-07-08 16:27:46.000 189 33778.70 149.12 17093.48 88888.00 2017-07-08 16:27:47.000 189 33778.67 149.12 17093.46 88888.00 2017-07-08 16:27:48.000 189 33778.74 149.14 17093.49 88888.00 2017-07-08 16:27:49.000 189 33778.75 149.13 17093.48 88888.00 2017-07-08 16:27:50.000 189 33778.70 149.13 17093.49 37858.08 2017-07-08 16:27:51.000 189 33778.70 149.16 17093.48 88888.00 2017-07-08 16:27:52.000 189 33778.71 149.17 17093.47 88888.00 2017-07-08 16:27:53.000 189 33778.71 149.14 17093.46 88888.00 2017-07-08 16:27:54.000 189 33778.70 149.15 17093.48 88888.00 2017-07-08 16:27:55.000 189 33778.73 149.21 17093.46 37858.12 2017-07-08 16:27:56.000 189 33778.74 149.20 17093.45 88888.00 2017-07-08 16:27:57.000 189 33778.72 149.22 17093.44 88888.00 2017-07-08 16:27:58.000 189 33778.69 149.21 17093.49 88888.00 2017-07-08 16:27:59.000 189 33778.70 149.22 17093.51 88888.00 2017-07-08 16:28:00.000 189 33778.70 149.21 17093.45 37858.17 2017-07-08 16:28:01.000 189 33778.71 149.23 17093.46 88888.00 2017-07-08 16:28:02.000 189 33778.71 149.19 17093.49 88888.00 2017-07-08 16:28:03.000 189 33778.64 149.18 17093.49 88888.00 2017-07-08 16:28:04.000 189 33778.61 149.23 17093.47 88888.00 2017-07-08 16:28:05.000 189 33778.61 149.23 17093.43 37858.09 2017-07-08 16:28:06.000 189 33778.64 149.21 17093.44 88888.00 2017-07-08 16:28:07.000 189 33778.62 149.24 17093.45 88888.00 2017-07-08 16:28:08.000 189 33778.61 149.22 17093.43 88888.00 2017-07-08 16:28:09.000 189 33778.60 149.25 17093.43 88888.00 2017-07-08 16:28:10.000 189 33778.60 149.25 17093.43 37858.09 2017-07-08 16:28:11.000 189 33778.59 149.26 17093.42 88888.00 2017-07-08 16:28:12.000 189 33778.62 149.25 17093.41 88888.00 2017-07-08 16:28:13.000 189 33778.60 149.25 17093.41 88888.00 2017-07-08 16:28:14.000 189 33778.62 149.24 17093.42 88888.00 2017-07-08 16:28:15.000 189 33778.62 149.25 17093.42 37858.08 2017-07-08 16:28:16.000 189 33778.62 149.25 17093.41 88888.00 2017-07-08 16:28:17.000 189 33778.63 149.26 17093.42 88888.00 2017-07-08 16:28:18.000 189 33778.66 149.27 17093.45 88888.00 2017-07-08 16:28:19.000 189 33778.66 149.25 17093.46 88888.00 2017-07-08 16:28:20.000 189 33778.65 149.21 17093.44 37858.02 2017-07-08 16:28:21.000 189 33778.69 149.24 17093.44 88888.00 2017-07-08 16:28:22.000 189 33778.70 149.28 17093.46 88888.00 2017-07-08 16:28:23.000 189 33778.67 149.27 17093.47 88888.00 2017-07-08 16:28:24.000 189 33778.63 149.26 17093.47 88888.00 2017-07-08 16:28:25.000 189 33778.63 149.23 17093.45 37858.04 2017-07-08 16:28:26.000 189 33778.61 149.23 17093.48 88888.00 2017-07-08 16:28:27.000 189 33778.60 149.23 17093.48 88888.00 2017-07-08 16:28:28.000 189 33778.63 149.28 17093.45 88888.00 2017-07-08 16:28:29.000 189 33778.63 149.26 17093.44 88888.00 2017-07-08 16:28:30.000 189 33778.65 149.24 17093.47 37858.04 2017-07-08 16:28:31.000 189 33778.62 149.22 17093.51 88888.00 2017-07-08 16:28:32.000 189 33778.65 149.25 17093.46 88888.00 2017-07-08 16:28:33.000 189 33778.63 149.25 17093.42 88888.00 2017-07-08 16:28:34.000 189 33778.64 149.30 17093.39 88888.00 2017-07-08 16:28:35.000 189 33778.64 149.26 17093.45 37858.06 2017-07-08 16:28:36.000 189 33778.65 149.25 17093.50 88888.00 2017-07-08 16:28:37.000 189 33778.64 149.26 17093.51 88888.00 2017-07-08 16:28:38.000 189 33778.64 149.25 17093.46 88888.00 2017-07-08 16:28:39.000 189 33778.60 149.23 17093.47 88888.00 2017-07-08 16:28:40.000 189 33778.58 149.29 17093.47 37858.08 2017-07-08 16:28:41.000 189 33778.59 149.30 17093.50 88888.00 2017-07-08 16:28:42.000 189 33778.63 149.28 17093.50 88888.00 2017-07-08 16:28:43.000 189 33778.62 149.26 17093.50 88888.00 2017-07-08 16:28:44.000 189 33778.64 149.23 17093.48 88888.00 2017-07-08 16:28:45.000 189 33778.62 149.26 17093.45 37857.95 2017-07-08 16:28:46.000 189 33778.61 149.21 17093.45 88888.00 2017-07-08 16:28:47.000 189 33778.60 149.26 17093.48 88888.00 2017-07-08 16:28:48.000 189 33778.64 149.31 17093.52 88888.00 2017-07-08 16:28:49.000 189 33778.64 149.31 17093.51 88888.00 2017-07-08 16:28:50.000 189 33778.61 149.27 17093.51 37858.05 2017-07-08 16:28:51.000 189 33778.60 149.30 17093.48 88888.00 2017-07-08 16:28:52.000 189 33778.63 149.29 17093.49 88888.00 2017-07-08 16:28:53.000 189 33778.60 149.31 17093.47 88888.00 2017-07-08 16:28:54.000 189 33778.61 149.36 17093.48 88888.00 2017-07-08 16:28:55.000 189 33778.61 149.33 17093.49 37857.99 2017-07-08 16:28:56.000 189 33778.61 149.34 17093.49 88888.00 2017-07-08 16:28:57.000 189 33778.56 149.35 17093.49 88888.00 2017-07-08 16:28:58.000 189 33778.54 149.35 17093.51 88888.00 2017-07-08 16:28:59.000 189 33778.56 149.35 17093.54 88888.00 2017-07-08 16:29:00.000 189 33778.56 149.34 17093.53 37857.96 2017-07-08 16:29:01.000 189 33778.56 149.31 17093.52 88888.00 2017-07-08 16:29:02.000 189 33778.59 149.28 17093.50 88888.00 2017-07-08 16:29:03.000 189 33778.57 149.34 17093.51 88888.00 2017-07-08 16:29:04.000 189 33778.58 149.36 17093.51 88888.00 2017-07-08 16:29:05.000 189 33778.59 149.36 17093.52 37858.08 2017-07-08 16:29:06.000 189 33778.63 149.35 17093.49 88888.00 2017-07-08 16:29:07.000 189 33778.64 149.34 17093.49 88888.00 2017-07-08 16:29:08.000 189 33778.62 149.32 17093.48 88888.00 2017-07-08 16:29:09.000 189 33778.60 149.34 17093.49 88888.00 2017-07-08 16:29:10.000 189 33778.58 149.31 17093.47 37857.97 2017-07-08 16:29:11.000 189 33778.61 149.30 17093.48 88888.00 2017-07-08 16:29:12.000 189 33778.59 149.30 17093.46 88888.00 2017-07-08 16:29:13.000 189 33778.56 149.32 17093.48 88888.00 2017-07-08 16:29:14.000 189 33778.55 149.37 17093.46 88888.00 2017-07-08 16:29:15.000 189 33778.55 149.39 17093.44 37858.04 2017-07-08 16:29:16.000 189 33778.52 149.38 17093.42 88888.00 2017-07-08 16:29:17.000 189 33778.50 149.34 17093.45 88888.00 2017-07-08 16:29:18.000 189 33778.52 149.36 17093.44 88888.00 2017-07-08 16:29:19.000 189 33778.51 149.34 17093.40 88888.00 2017-07-08 16:29:20.000 189 33778.52 149.34 17093.38 37857.94 2017-07-08 16:29:21.000 189 33778.51 149.38 17093.37 88888.00 2017-07-08 16:29:22.000 189 33778.48 149.38 17093.36 88888.00 2017-07-08 16:29:23.000 189 33778.50 149.35 17093.37 88888.00 2017-07-08 16:29:24.000 189 33778.49 149.37 17093.38 88888.00 2017-07-08 16:29:25.000 189 33778.48 149.38 17093.36 37857.96 2017-07-08 16:29:26.000 189 33778.50 149.37 17093.38 88888.00 2017-07-08 16:29:27.000 189 33778.47 149.33 17093.41 88888.00 2017-07-08 16:29:28.000 189 33778.45 149.31 17093.39 88888.00 2017-07-08 16:29:29.000 189 33778.49 149.31 17093.38 88888.00 2017-07-08 16:29:30.000 189 33778.54 149.29 17093.41 37857.97 2017-07-08 16:29:31.000 189 33778.53 149.31 17093.42 88888.00 2017-07-08 16:29:32.000 189 33778.52 149.35 17093.44 88888.00 2017-07-08 16:29:33.000 189 33778.51 149.39 17093.44 88888.00 2017-07-08 16:29:34.000 189 33778.52 149.38 17093.43 88888.00 2017-07-08 16:29:35.000 189 33778.52 149.39 17093.38 37857.97 2017-07-08 16:29:36.000 189 33778.52 149.39 17093.40 88888.00 2017-07-08 16:29:37.000 189 33778.52 149.40 17093.39 88888.00 2017-07-08 16:29:38.000 189 33778.55 149.35 17093.40 88888.00 2017-07-08 16:29:39.000 189 33778.52 149.34 17093.41 88888.00 2017-07-08 16:29:40.000 189 33778.49 149.32 17093.43 37857.84 2017-07-08 16:29:41.000 189 33778.51 149.31 17093.41 88888.00 2017-07-08 16:29:42.000 189 33778.49 149.33 17093.43 88888.00 2017-07-08 16:29:43.000 189 33778.46 149.35 17093.38 88888.00 2017-07-08 16:29:44.000 189 33778.51 149.34 17093.42 88888.00 2017-07-08 16:29:45.000 189 33778.49 149.33 17093.44 37857.96 2017-07-08 16:29:46.000 189 33778.47 149.35 17093.44 88888.00 2017-07-08 16:29:47.000 189 33778.51 149.37 17093.42 88888.00 2017-07-08 16:29:48.000 189 33778.50 149.37 17093.44 88888.00 2017-07-08 16:29:49.000 189 33778.55 149.34 17093.42 88888.00 2017-07-08 16:29:50.000 189 33778.55 149.33 17093.37 37857.96 2017-07-08 16:29:51.000 189 33778.52 149.35 17093.37 88888.00 2017-07-08 16:29:52.000 189 33778.51 149.37 17093.36 88888.00 2017-07-08 16:29:53.000 189 33778.49 149.37 17093.35 88888.00 2017-07-08 16:29:54.000 189 33778.49 149.36 17093.43 88888.00 2017-07-08 16:29:55.000 189 33778.43 149.33 17093.45 37857.81 2017-07-08 16:29:56.000 189 33778.43 149.36 17093.42 88888.00 2017-07-08 16:29:57.000 189 33778.46 149.34 17093.42 88888.00 2017-07-08 16:29:58.000 189 33778.43 149.36 17093.42 88888.00 2017-07-08 16:29:59.000 189 33778.40 149.37 17093.37 88888.00 2017-07-08 16:30:00.000 189 33778.41 149.37 17093.36 37857.82 2017-07-08 16:30:01.000 189 33778.39 149.40 17093.42 88888.00 2017-07-08 16:30:02.000 189 33778.40 149.38 17093.42 88888.00 2017-07-08 16:30:03.000 189 33778.40 149.37 17093.39 88888.00 2017-07-08 16:30:04.000 189 33778.38 149.40 17093.37 88888.00 2017-07-08 16:30:05.000 189 33778.41 149.43 17093.37 37857.82 2017-07-08 16:30:06.000 189 33778.40 149.47 17093.45 88888.00 2017-07-08 16:30:07.000 189 33778.39 149.48 17093.45 88888.00 2017-07-08 16:30:08.000 189 33778.34 149.43 17093.42 88888.00 2017-07-08 16:30:09.000 189 33778.35 149.41 17093.43 88888.00 2017-07-08 16:30:10.000 189 33778.37 149.41 17093.47 37857.87 2017-07-08 16:30:11.000 189 33778.34 149.44 17093.45 88888.00 2017-07-08 16:30:12.000 189 33778.33 149.42 17093.42 88888.00 2017-07-08 16:30:13.000 189 33778.30 149.39 17093.39 88888.00 2017-07-08 16:30:14.000 189 33778.31 149.42 17093.39 88888.00 2017-07-08 16:30:15.000 189 33778.29 149.40 17093.38 37857.82 2017-07-08 16:30:16.000 189 33778.35 149.40 17093.41 88888.00 2017-07-08 16:30:17.000 189 33778.37 149.45 17093.42 88888.00 2017-07-08 16:30:18.000 189 33778.37 149.48 17093.42 88888.00 2017-07-08 16:30:19.000 189 33778.33 149.46 17093.39 88888.00 2017-07-08 16:30:20.000 189 33778.36 149.43 17093.34 37857.75 2017-07-08 16:30:21.000 189 33778.35 149.45 17093.35 88888.00 2017-07-08 16:30:22.000 189 33778.36 149.45 17093.40 88888.00 2017-07-08 16:30:23.000 189 33778.38 149.44 17093.43 88888.00 2017-07-08 16:30:24.000 189 33778.40 149.47 17093.42 88888.00 2017-07-08 16:30:25.000 189 33778.37 149.45 17093.38 37857.80 2017-07-08 16:30:26.000 189 33778.34 149.45 17093.41 88888.00 2017-07-08 16:30:27.000 189 33778.31 149.48 17093.45 88888.00 2017-07-08 16:30:28.000 189 33778.30 149.50 17093.41 88888.00 2017-07-08 16:30:29.000 189 33778.30 149.49 17093.40 88888.00 2017-07-08 16:30:30.000 189 33778.31 149.45 17093.39 37857.78 2017-07-08 16:30:31.000 189 33778.31 149.47 17093.39 88888.00 2017-07-08 16:30:32.000 189 33778.29 149.48 17093.36 88888.00 2017-07-08 16:30:33.000 189 33778.29 149.48 17093.41 88888.00 2017-07-08 16:30:34.000 189 33778.34 149.48 17093.41 88888.00 2017-07-08 16:30:35.000 189 33778.35 149.51 17093.41 37857.79 2017-07-08 16:30:36.000 189 33778.37 149.56 17093.40 88888.00 2017-07-08 16:30:37.000 189 33778.37 149.52 17093.41 88888.00 2017-07-08 16:30:38.000 189 33778.35 149.51 17093.43 88888.00 2017-07-08 16:30:39.000 189 33778.32 149.52 17093.39 88888.00 2017-07-08 16:30:40.000 189 33778.35 149.50 17093.35 37857.73 2017-07-08 16:30:41.000 189 33778.38 149.51 17093.41 88888.00 2017-07-08 16:30:42.000 189 33778.37 149.53 17093.43 88888.00 2017-07-08 16:30:43.000 189 33778.36 149.56 17093.43 88888.00 2017-07-08 16:30:44.000 189 33778.37 149.56 17093.43 88888.00 2017-07-08 16:30:45.000 189 33778.31 149.57 17093.43 37857.86 2017-07-08 16:30:46.000 189 33778.33 149.54 17093.49 88888.00 2017-07-08 16:30:47.000 189 33778.32 149.54 17093.52 88888.00 2017-07-08 16:30:48.000 189 33778.30 149.54 17093.51 88888.00 2017-07-08 16:30:49.000 189 33778.37 149.56 17093.46 88888.00 2017-07-08 16:30:50.000 189 33778.37 149.55 17093.43 37857.69 2017-07-08 16:30:51.000 189 33778.36 149.52 17093.42 88888.00 2017-07-08 16:30:52.000 189 33778.40 149.54 17093.41 88888.00 2017-07-08 16:30:53.000 189 33778.36 149.52 17093.38 88888.00 2017-07-08 16:30:54.000 189 33778.35 149.54 17093.38 88888.00 2017-07-08 16:30:55.000 189 33778.36 149.56 17093.38 37857.85 2017-07-08 16:30:56.000 189 33778.40 149.56 17093.38 88888.00 2017-07-08 16:30:57.000 189 33778.37 149.55 17093.43 88888.00 2017-07-08 16:30:58.000 189 33778.43 149.54 17093.46 88888.00 2017-07-08 16:30:59.000 189 33778.47 149.56 17093.41 88888.00 2017-07-08 16:31:00.000 189 33778.45 149.58 17093.40 37857.82 2017-07-08 16:31:01.000 189 33778.43 149.55 17093.41 88888.00 2017-07-08 16:31:02.000 189 33778.42 149.59 17093.36 88888.00 2017-07-08 16:31:03.000 189 33778.41 149.63 17093.36 88888.00 2017-07-08 16:31:04.000 189 33778.41 149.64 17093.40 88888.00 2017-07-08 16:31:05.000 189 33778.42 149.63 17093.44 37857.70 2017-07-08 16:31:06.000 189 33778.41 149.64 17093.43 88888.00 2017-07-08 16:31:07.000 189 33778.43 149.62 17093.47 88888.00 2017-07-08 16:31:08.000 189 33778.39 149.61 17093.46 88888.00 2017-07-08 16:31:09.000 189 33778.43 149.59 17093.42 88888.00 2017-07-08 16:31:10.000 189 33778.47 149.55 17093.41 37857.81 2017-07-08 16:31:11.000 189 33778.43 149.55 17093.41 88888.00 2017-07-08 16:31:12.000 189 33778.43 149.55 17093.43 88888.00 2017-07-08 16:31:13.000 189 33778.44 149.54 17093.42 88888.00 2017-07-08 16:31:14.000 189 33778.41 149.49 17093.41 88888.00 2017-07-08 16:31:15.000 189 33778.44 149.55 17093.43 37857.83 2017-07-08 16:31:16.000 189 33778.44 149.58 17093.42 88888.00 2017-07-08 16:31:17.000 189 33778.47 149.53 17093.38 88888.00 2017-07-08 16:31:18.000 189 33778.48 149.51 17093.37 88888.00 2017-07-08 16:31:19.000 189 33778.45 149.49 17093.40 88888.00 2017-07-08 16:31:20.000 189 33778.45 149.52 17093.37 37857.84 2017-07-08 16:31:21.000 189 33778.46 149.50 17093.38 88888.00 2017-07-08 16:31:22.000 189 33778.48 149.48 17093.38 88888.00 2017-07-08 16:31:23.000 189 33778.46 149.47 17093.39 88888.00 2017-07-08 16:31:24.000 189 33778.44 149.53 17093.39 88888.00 2017-07-08 16:31:25.000 189 33778.41 149.56 17093.40 37857.77 2017-07-08 16:31:26.000 189 33778.42 149.57 17093.39 88888.00 2017-07-08 16:31:27.000 189 33778.39 149.57 17093.38 88888.00 2017-07-08 16:31:28.000 189 33778.41 149.55 17093.37 88888.00 2017-07-08 16:31:29.000 189 33778.43 149.58 17093.37 88888.00 2017-07-08 16:31:30.000 189 33778.44 149.57 17093.40 37857.73 2017-07-08 16:31:31.000 189 33778.43 149.53 17093.42 88888.00 2017-07-08 16:31:32.000 189 33778.43 149.50 17093.36 88888.00 2017-07-08 16:31:33.000 189 33778.49 149.48 17093.39 88888.00 2017-07-08 16:31:34.000 189 33778.45 149.51 17093.38 88888.00 2017-07-08 16:31:35.000 189 33778.44 149.53 17093.37 37857.69 2017-07-08 16:31:36.000 189 33778.48 149.57 17093.42 88888.00 2017-07-08 16:31:37.000 189 33778.43 149.55 17093.44 88888.00 2017-07-08 16:31:38.000 189 33778.42 149.50 17093.41 88888.00 2017-07-08 16:31:39.000 189 33778.42 149.49 17093.39 88888.00 2017-07-08 16:31:40.000 189 33778.42 149.50 17093.41 37857.76 2017-07-08 16:31:41.000 189 33778.39 149.52 17093.42 88888.00 2017-07-08 16:31:42.000 189 33778.36 149.57 17093.41 88888.00 2017-07-08 16:31:43.000 189 33778.35 149.54 17093.40 88888.00 2017-07-08 16:31:44.000 189 33778.36 149.55 17093.42 88888.00 2017-07-08 16:31:45.000 189 33778.35 149.61 17093.41 37857.73 2017-07-08 16:31:46.000 189 33778.36 149.61 17093.39 88888.00 2017-07-08 16:31:47.000 189 33778.31 149.60 17093.38 88888.00 2017-07-08 16:31:48.000 189 33778.31 149.60 17093.38 88888.00 2017-07-08 16:31:49.000 189 33778.31 149.58 17093.35 88888.00 2017-07-08 16:31:50.000 189 33778.29 149.56 17093.34 37857.69 2017-07-08 16:31:51.000 189 33778.26 149.57 17093.36 88888.00 2017-07-08 16:31:52.000 189 33778.29 149.57 17093.34 88888.00 2017-07-08 16:31:53.000 189 33778.31 149.59 17093.34 88888.00 2017-07-08 16:31:54.000 189 33778.31 149.66 17093.38 88888.00 2017-07-08 16:31:55.000 189 33778.28 149.67 17093.34 37857.64 2017-07-08 16:31:56.000 189 33778.26 149.62 17093.32 88888.00 2017-07-08 16:31:57.000 189 33778.27 149.63 17093.34 88888.00 2017-07-08 16:31:58.000 189 33778.30 149.68 17093.36 88888.00 2017-07-08 16:31:59.000 189 33778.30 149.67 17093.31 88888.00 2017-07-08 16:32:00.000 189 33778.26 149.65 17093.30 37857.63 2017-07-08 16:32:01.000 189 33778.26 149.69 17093.29 88888.00 2017-07-08 16:32:02.000 189 33778.25 149.68 17093.29 88888.00 2017-07-08 16:32:03.000 189 33778.21 149.63 17093.28 88888.00 2017-07-08 16:32:04.000 189 33778.21 149.63 17093.29 88888.00 2017-07-08 16:32:05.000 189 33778.19 149.61 17093.28 37857.62 2017-07-08 16:32:06.000 189 33778.19 149.61 17093.29 88888.00 2017-07-08 16:32:07.000 189 33778.18 149.60 17093.28 88888.00 2017-07-08 16:32:08.000 189 33778.25 149.64 17093.33 88888.00 2017-07-08 16:32:09.000 189 33778.24 149.67 17093.33 88888.00 2017-07-08 16:32:10.000 189 33778.25 149.62 17093.31 37857.64 2017-07-08 16:32:11.000 189 33778.24 149.65 17093.34 88888.00 2017-07-08 16:32:12.000 189 33778.22 149.68 17093.39 88888.00 2017-07-08 16:32:13.000 189 33778.28 149.66 17093.37 88888.00 2017-07-08 16:32:14.000 189 33778.31 149.65 17093.35 88888.00 2017-07-08 16:32:15.000 189 33778.28 149.63 17093.35 37857.64 2017-07-08 16:32:16.000 189 33778.25 149.71 17093.37 88888.00 2017-07-08 16:32:17.000 189 33778.22 149.77 17093.37 88888.00 2017-07-08 16:32:18.000 189 33778.27 149.76 17093.35 88888.00 2017-07-08 16:32:19.000 189 33778.31 149.76 17093.33 88888.00 2017-07-08 16:32:20.000 189 33778.29 149.79 17093.36 37857.53 2017-07-08 16:32:21.000 189 33778.32 149.76 17093.35 88888.00 2017-07-08 16:32:22.000 189 33778.34 149.74 17093.37 88888.00 2017-07-08 16:32:23.000 189 33778.31 149.70 17093.37 88888.00 2017-07-08 16:32:24.000 189 33778.34 149.70 17093.40 88888.00 2017-07-08 16:32:25.000 189 33778.32 149.69 17093.44 37857.60 2017-07-08 16:32:26.000 189 33778.34 149.70 17093.40 88888.00 2017-07-08 16:32:27.000 189 33778.35 149.75 17093.40 88888.00 2017-07-08 16:32:28.000 189 33778.34 149.78 17093.39 88888.00 2017-07-08 16:32:29.000 189 33778.35 149.77 17093.38 88888.00 2017-07-08 16:32:30.000 189 33778.36 149.74 17093.41 37857.59 2017-07-08 16:32:31.000 189 33778.38 149.71 17093.38 88888.00 2017-07-08 16:32:32.000 189 33778.37 149.71 17093.36 88888.00 2017-07-08 16:32:33.000 189 33778.36 149.75 17093.33 88888.00 2017-07-08 16:32:34.000 189 33778.38 149.70 17093.36 88888.00 2017-07-08 16:32:35.000 189 33778.36 149.70 17093.36 37857.69 2017-07-08 16:32:36.000 189 33778.41 149.68 17093.33 88888.00 2017-07-08 16:32:37.000 189 33778.38 149.66 17093.33 88888.00 2017-07-08 16:32:38.000 189 33778.39 149.68 17093.35 88888.00 2017-07-08 16:32:39.000 189 33778.38 149.69 17093.36 88888.00 2017-07-08 16:32:40.000 189 33778.37 149.70 17093.36 37857.68 2017-07-08 16:32:41.000 189 33778.42 149.71 17093.32 88888.00 2017-07-08 16:32:42.000 189 33778.40 149.70 17093.32 88888.00 2017-07-08 16:32:43.000 189 33778.39 149.69 17093.34 88888.00 2017-07-08 16:32:44.000 189 33778.38 149.70 17093.37 88888.00 2017-07-08 16:32:45.000 189 33778.41 149.68 17093.35 37857.75 2017-07-08 16:32:46.000 189 33778.43 149.67 17093.33 88888.00 2017-07-08 16:32:47.000 189 33778.38 149.65 17093.30 88888.00 2017-07-08 16:32:48.000 189 33778.37 149.67 17093.30 88888.00 2017-07-08 16:32:49.000 189 33778.40 149.69 17093.31 88888.00 2017-07-08 16:32:50.000 189 33778.39 149.68 17093.31 37857.67 2017-07-08 16:32:51.000 189 33778.36 149.68 17093.30 88888.00 2017-07-08 16:32:52.000 189 33778.38 149.69 17093.29 88888.00 2017-07-08 16:32:53.000 189 33778.38 149.73 17093.31 88888.00 2017-07-08 16:32:54.000 189 33778.39 149.69 17093.29 88888.00 2017-07-08 16:32:55.000 189 33778.37 149.67 17093.31 37857.66 2017-07-08 16:32:56.000 189 33778.40 149.67 17093.29 88888.00 2017-07-08 16:32:57.000 189 33778.45 149.72 17093.30 88888.00 2017-07-08 16:32:58.000 189 33778.46 149.67 17093.32 88888.00 2017-07-08 16:32:59.000 189 33778.43 149.68 17093.34 88888.00 2017-07-08 16:33:00.000 189 33778.41 149.72 17093.31 37857.65 2017-07-08 16:33:01.000 189 33778.38 149.76 17093.32 88888.00 2017-07-08 16:33:02.000 189 33778.41 149.73 17093.31 88888.00 2017-07-08 16:33:03.000 189 33778.39 149.71 17093.32 88888.00 2017-07-08 16:33:04.000 189 33778.38 149.74 17093.34 88888.00 2017-07-08 16:33:05.000 189 33778.34 149.75 17093.34 37857.76 2017-07-08 16:33:06.000 189 33778.34 149.69 17093.33 88888.00 2017-07-08 16:33:07.000 189 33778.36 149.66 17093.31 88888.00 2017-07-08 16:33:08.000 189 33778.39 149.69 17093.29 88888.00 2017-07-08 16:33:09.000 189 33778.43 149.71 17093.30 88888.00 2017-07-08 16:33:10.000 189 33778.36 149.65 17093.32 37857.68 2017-07-08 16:33:11.000 189 33778.35 149.66 17093.32 88888.00 2017-07-08 16:33:12.000 189 33778.35 149.66 17093.29 88888.00 2017-07-08 16:33:13.000 189 33778.38 149.66 17093.26 88888.00 2017-07-08 16:33:14.000 189 33778.36 149.63 17093.27 88888.00 2017-07-08 16:33:15.000 189 33778.30 149.69 17093.30 37857.58 2017-07-08 16:33:16.000 189 33778.30 149.69 17093.35 88888.00 2017-07-08 16:33:17.000 189 33778.26 149.66 17093.32 88888.00 2017-07-08 16:33:18.000 189 33778.26 149.71 17093.29 88888.00 2017-07-08 16:33:19.000 189 33778.25 149.68 17093.32 88888.00 2017-07-08 16:33:20.000 189 33778.30 149.74 17093.33 37857.57 2017-07-08 16:33:21.000 189 33778.32 149.74 17093.33 88888.00 2017-07-08 16:33:22.000 189 33778.30 149.70 17093.34 88888.00 2017-07-08 16:33:23.000 189 33778.27 149.72 17093.28 88888.00 2017-07-08 16:33:24.000 189 33778.25 149.71 17093.26 88888.00 2017-07-08 16:33:25.000 189 33778.25 149.71 17093.27 37857.60 2017-07-08 16:33:26.000 189 33778.27 149.71 17093.28 88888.00 2017-07-08 16:33:27.000 189 33778.26 149.71 17093.28 88888.00 2017-07-08 16:33:28.000 189 33778.22 149.69 17093.29 88888.00 2017-07-08 16:33:29.000 189 33778.23 149.72 17093.24 88888.00 2017-07-08 16:33:30.000 189 33778.25 149.74 17093.25 37857.63 2017-07-08 16:33:31.000 189 33778.24 149.72 17093.24 88888.00 2017-07-08 16:33:32.000 189 33778.23 149.68 17093.25 88888.00 2017-07-08 16:33:33.000 189 33778.24 149.67 17093.25 88888.00 2017-07-08 16:33:34.000 189 33778.28 149.67 17093.26 88888.00 2017-07-08 16:33:35.000 189 33778.27 149.66 17093.27 37857.57 2017-07-08 16:33:36.000 189 33778.24 149.67 17093.24 88888.00 2017-07-08 16:33:37.000 189 33778.22 149.69 17093.25 88888.00 2017-07-08 16:33:38.000 189 33778.24 149.68 17093.21 88888.00 2017-07-08 16:33:39.000 189 33778.27 149.69 17093.24 88888.00 2017-07-08 16:33:40.000 189 33778.30 149.74 17093.23 37857.53 2017-07-08 16:33:41.000 189 33778.27 149.76 17093.27 88888.00 2017-07-08 16:33:42.000 189 33778.28 149.76 17093.26 88888.00 2017-07-08 16:33:43.000 189 33778.28 149.77 17093.25 88888.00 2017-07-08 16:33:44.000 189 33778.31 149.78 17093.24 88888.00 2017-07-08 16:33:45.000 189 33778.29 149.78 17093.28 37857.51 2017-07-08 16:33:46.000 189 33778.30 149.81 17093.29 88888.00 2017-07-08 16:33:47.000 189 33778.29 149.74 17093.27 88888.00 2017-07-08 16:33:48.000 189 33778.31 149.67 17093.25 88888.00 2017-07-08 16:33:49.000 189 33778.29 149.68 17093.27 88888.00 2017-07-08 16:33:50.000 189 33778.32 149.72 17093.28 37857.53 2017-07-08 16:33:51.000 189 33778.29 149.69 17093.26 88888.00 2017-07-08 16:33:52.000 189 33778.29 149.76 17093.19 88888.00 2017-07-08 16:33:53.000 189 33778.30 149.74 17093.21 88888.00 2017-07-08 16:33:54.000 189 33778.25 149.69 17093.22 88888.00 2017-07-08 16:33:55.000 189 33778.22 149.66 17093.18 37857.57 2017-07-08 16:33:56.000 189 33778.25 149.69 17093.21 88888.00 2017-07-08 16:33:57.000 189 33778.22 149.70 17093.22 88888.00 2017-07-08 16:33:58.000 189 33778.18 149.69 17093.18 88888.00 2017-07-08 16:33:59.000 189 33778.18 149.66 17093.16 88888.00 2017-07-08 16:34:00.000 189 33778.15 149.70 17093.13 37857.55 2017-07-08 16:34:01.000 189 33778.21 149.68 17093.15 88888.00 2017-07-08 16:34:02.000 189 33778.23 149.67 17093.17 88888.00 2017-07-08 16:34:03.000 189 33778.25 149.71 17093.20 88888.00 2017-07-08 16:34:04.000 189 33778.24 149.74 17093.19 88888.00 2017-07-08 16:34:05.000 189 33778.22 149.74 17093.15 37857.43 2017-07-08 16:34:06.000 189 33778.22 149.77 17093.18 88888.00 2017-07-08 16:34:07.000 189 33778.22 149.76 17093.16 88888.00 2017-07-08 16:34:08.000 189 33778.20 149.75 17093.17 88888.00 2017-07-08 16:34:09.000 189 33778.22 149.75 17093.13 88888.00 2017-07-08 16:34:10.000 189 33778.21 149.79 17093.11 37857.48 2017-07-08 16:34:11.000 189 33778.16 149.77 17093.15 88888.00 2017-07-08 16:34:12.000 189 33778.17 149.73 17093.14 88888.00 2017-07-08 16:34:13.000 189 33778.18 149.74 17093.11 88888.00 2017-07-08 16:34:14.000 189 33778.18 149.77 17093.15 88888.00 2017-07-08 16:34:15.000 189 33778.20 149.73 17093.15 37857.50 2017-07-08 16:34:16.000 189 33778.19 149.74 17093.12 88888.00 2017-07-08 16:34:17.000 189 33778.20 149.75 17093.15 88888.00 2017-07-08 16:34:18.000 189 33778.22 149.76 17093.15 88888.00 2017-07-08 16:34:19.000 189 33778.19 149.73 17093.14 88888.00 2017-07-08 16:34:20.000 189 33778.15 149.79 17093.15 37857.47 2017-07-08 16:34:21.000 189 33778.14 149.80 17093.11 88888.00 2017-07-08 16:34:22.000 189 33778.08 149.74 17093.07 88888.00 2017-07-08 16:34:23.000 189 33778.07 149.76 17093.09 88888.00 2017-07-08 16:34:24.000 189 33778.10 149.76 17093.16 88888.00 2017-07-08 16:34:25.000 189 33778.11 149.78 17093.19 37857.50 2017-07-08 16:34:26.000 189 33778.12 149.78 17093.17 88888.00 2017-07-08 16:34:27.000 189 33778.08 149.79 17093.16 88888.00 2017-07-08 16:34:28.000 189 33778.08 149.75 17093.19 88888.00 2017-07-08 16:34:29.000 189 33778.08 149.76 17093.20 88888.00 2017-07-08 16:34:30.000 189 33778.11 149.77 17093.21 37857.39 2017-07-08 16:34:31.000 189 33778.10 149.80 17093.26 88888.00 2017-07-08 16:34:32.000 189 33778.10 149.75 17093.24 88888.00 2017-07-08 16:34:33.000 189 33778.06 149.77 17093.21 88888.00 2017-07-08 16:34:34.000 189 33778.02 149.75 17093.20 88888.00 2017-07-08 16:34:35.000 189 33778.00 149.73 17093.24 37857.35 2017-07-08 16:34:36.000 189 33778.02 149.74 17093.27 88888.00 2017-07-08 16:34:37.000 189 33778.04 149.80 17093.27 88888.00 2017-07-08 16:34:38.000 189 33778.02 149.80 17093.26 88888.00 2017-07-08 16:34:39.000 189 33778.04 149.76 17093.23 88888.00 2017-07-08 16:34:40.000 189 33778.02 149.76 17093.23 37857.42 2017-07-08 16:34:41.000 189 33778.01 149.77 17093.19 88888.00 2017-07-08 16:34:42.000 189 33778.03 149.79 17093.16 88888.00 2017-07-08 16:34:43.000 189 33778.01 149.80 17093.18 88888.00 2017-07-08 16:34:44.000 189 33778.01 149.84 17093.18 88888.00 2017-07-08 16:34:45.000 189 33777.99 149.84 17093.19 37857.29 2017-07-08 16:34:46.000 189 33777.98 149.82 17093.20 88888.00 2017-07-08 16:34:47.000 189 33778.00 149.87 17093.21 88888.00 2017-07-08 16:34:48.000 189 33778.00 149.88 17093.22 88888.00 2017-07-08 16:34:49.000 189 33778.01 149.89 17093.18 88888.00 2017-07-08 16:34:50.000 189 33777.98 149.88 17093.18 37857.35 2017-07-08 16:34:51.000 189 33777.98 149.89 17093.18 88888.00 2017-07-08 16:34:52.000 189 33777.99 149.93 17093.14 88888.00 2017-07-08 16:34:53.000 189 33777.98 149.89 17093.14 88888.00 2017-07-08 16:34:54.000 189 33777.97 149.85 17093.11 88888.00 2017-07-08 16:34:55.000 189 33777.99 149.90 17093.12 37857.25 2017-07-08 16:34:56.000 189 33777.98 149.95 17093.13 88888.00 2017-07-08 16:34:57.000 189 33777.97 149.94 17093.17 88888.00 2017-07-08 16:34:58.000 189 33777.98 149.92 17093.12 88888.00 2017-07-08 16:34:59.000 189 33778.01 149.94 17093.09 88888.00 2017-07-08 16:35:00.000 189 33778.07 149.90 17093.13 37857.30 2017-07-08 16:35:01.000 189 33778.05 149.86 17093.14 88888.00 2017-07-08 16:35:02.000 189 33778.00 149.84 17093.18 88888.00 2017-07-08 16:35:03.000 189 33778.02 149.85 17093.18 88888.00 2017-07-08 16:35:04.000 189 33778.01 149.86 17093.12 88888.00 2017-07-08 16:35:05.000 189 33777.96 149.86 17093.07 37857.22 2017-07-08 16:35:06.000 189 33777.97 149.92 17093.11 88888.00 2017-07-08 16:35:07.000 189 33777.97 149.92 17093.14 88888.00 2017-07-08 16:35:08.000 189 33777.99 149.91 17093.18 88888.00 2017-07-08 16:35:09.000 189 33777.98 149.89 17093.17 88888.00 2017-07-08 16:35:10.000 189 33777.99 149.93 17093.14 37857.17 2017-07-08 16:35:11.000 189 33778.01 149.94 17093.16 88888.00 2017-07-08 16:35:12.000 189 33778.03 149.94 17093.16 88888.00 2017-07-08 16:35:13.000 189 33778.01 149.93 17093.18 88888.00 2017-07-08 16:35:14.000 189 33777.99 149.94 17093.16 88888.00 2017-07-08 16:35:15.000 189 33778.03 149.95 17093.19 37857.33 2017-07-08 16:35:16.000 189 33778.03 149.92 17093.17 88888.00 2017-07-08 16:35:17.000 189 33777.98 149.94 17093.15 88888.00 2017-07-08 16:35:18.000 189 33777.99 149.92 17093.16 88888.00 2017-07-08 16:35:19.000 189 33778.00 149.91 17093.16 88888.00 2017-07-08 16:35:20.000 189 33778.01 149.95 17093.18 37857.26 2017-07-08 16:35:21.000 189 33778.00 149.95 17093.13 88888.00 2017-07-08 16:35:22.000 189 33778.01 149.95 17093.12 88888.00 2017-07-08 16:35:23.000 189 33777.99 149.95 17093.15 88888.00 2017-07-08 16:35:24.000 189 33777.97 149.95 17093.14 88888.00 2017-07-08 16:35:25.000 189 33777.99 149.93 17093.10 37857.23 2017-07-08 16:35:26.000 189 33777.99 149.91 17093.09 88888.00 2017-07-08 16:35:27.000 189 33778.00 149.91 17093.09 88888.00 2017-07-08 16:35:28.000 189 33777.99 149.97 17093.07 88888.00 2017-07-08 16:35:29.000 189 33777.98 149.97 17093.06 88888.00 2017-07-08 16:35:30.000 189 33778.00 149.98 17093.05 37857.24 2017-07-08 16:35:31.000 189 33778.02 149.97 17093.07 88888.00 2017-07-08 16:35:32.000 189 33778.01 149.97 17093.08 88888.00 2017-07-08 16:35:33.000 189 33778.01 150.00 17093.08 88888.00 2017-07-08 16:35:34.000 189 33778.01 150.02 17093.08 88888.00 2017-07-08 16:35:35.000 189 33777.96 149.97 17093.10 37857.24 2017-07-08 16:35:36.000 189 33777.97 149.95 17093.11 88888.00 2017-07-08 16:35:37.000 189 33777.96 149.94 17093.06 88888.00 2017-07-08 16:35:38.000 189 33777.97 149.93 17093.06 88888.00 2017-07-08 16:35:39.000 189 33777.96 149.92 17093.05 88888.00 2017-07-08 16:35:40.000 189 33777.97 149.93 17093.06 37857.34 2017-07-08 16:35:41.000 189 33777.96 149.98 17093.10 88888.00 2017-07-08 16:35:42.000 189 33777.97 150.01 17093.11 88888.00 2017-07-08 16:35:43.000 189 33777.94 149.96 17093.08 88888.00 2017-07-08 16:35:44.000 189 33777.94 149.89 17093.07 88888.00 2017-07-08 16:35:45.000 189 33777.97 149.92 17093.06 37857.28 2017-07-08 16:35:46.000 189 33777.97 149.93 17093.03 88888.00 2017-07-08 16:35:47.000 189 33777.94 149.92 17093.08 88888.00 2017-07-08 16:35:48.000 189 33777.95 149.90 17093.10 88888.00 2017-07-08 16:35:49.000 189 33777.94 149.93 17093.13 88888.00 2017-07-08 16:35:50.000 189 33777.98 149.95 17093.14 37857.34 2017-07-08 16:35:51.000 189 33777.98 149.95 17093.10 88888.00 2017-07-08 16:35:52.000 189 33777.97 149.90 17093.10 88888.00 2017-07-08 16:35:53.000 189 33777.96 149.91 17093.06 88888.00 2017-07-08 16:35:54.000 189 33777.93 149.89 17093.06 88888.00 2017-07-08 16:35:55.000 189 33777.92 149.85 17093.08 37857.30 2017-07-08 16:35:56.000 189 33777.93 149.85 17093.13 88888.00 2017-07-08 16:35:57.000 189 33777.94 149.85 17093.11 88888.00 2017-07-08 16:35:58.000 189 33777.93 149.86 17093.08 88888.00 2017-07-08 16:35:59.000 189 33777.91 149.86 17093.04 88888.00 2017-07-08 16:36:00.000 189 33777.89 149.88 17093.05 37857.30 2017-07-08 16:36:01.000 189 33777.89 149.91 17093.07 88888.00 2017-07-08 16:36:02.000 189 33777.90 149.93 17093.05 88888.00 2017-07-08 16:36:03.000 189 33777.91 149.94 17093.09 88888.00 2017-07-08 16:36:04.000 189 33777.92 149.97 17093.06 88888.00 2017-07-08 16:36:05.000 189 33777.94 149.96 17093.06 37857.25 2017-07-08 16:36:06.000 189 33777.91 149.96 17093.04 88888.00 2017-07-08 16:36:07.000 189 33777.89 150.02 17093.07 88888.00 2017-07-08 16:36:08.000 189 33777.90 150.02 17093.06 88888.00 2017-07-08 16:36:09.000 189 33777.90 150.03 17093.05 88888.00 2017-07-08 16:36:10.000 189 33777.90 150.01 17093.06 37857.19 2017-07-08 16:36:11.000 189 33777.86 149.96 17093.05 88888.00 2017-07-08 16:36:12.000 189 33777.80 149.93 17093.01 88888.00 2017-07-08 16:36:13.000 189 33777.77 149.92 17093.04 88888.00 2017-07-08 16:36:14.000 189 33777.80 149.94 17093.08 88888.00 2017-07-08 16:36:15.000 189 33777.78 149.94 17093.07 37857.11 2017-07-08 16:36:16.000 189 33777.82 149.93 17093.08 88888.00 2017-07-08 16:36:17.000 189 33777.84 149.95 17093.08 88888.00 2017-07-08 16:36:18.000 189 33777.80 149.96 17093.07 88888.00 2017-07-08 16:36:19.000 189 33777.79 149.98 17093.08 88888.00 2017-07-08 16:36:20.000 189 33777.80 149.99 17093.08 37857.16 2017-07-08 16:36:21.000 189 33777.77 149.95 17093.06 88888.00 2017-07-08 16:36:22.000 189 33777.73 149.90 17093.06 88888.00 2017-07-08 16:36:23.000 189 33777.71 149.89 17093.05 88888.00 2017-07-08 16:36:24.000 189 33777.67 149.90 17093.05 88888.00 2017-07-08 16:36:25.000 189 33777.69 149.97 17093.07 37857.13 2017-07-08 16:36:26.000 189 33777.69 149.97 17093.12 88888.00 2017-07-08 16:36:27.000 189 33777.70 149.94 17093.15 88888.00 2017-07-08 16:36:28.000 189 33777.69 149.94 17093.17 88888.00 2017-07-08 16:36:29.000 189 33777.69 149.95 17093.15 88888.00 2017-07-08 16:36:30.000 189 33777.64 149.95 17093.09 37857.03 2017-07-08 16:36:31.000 189 33777.64 149.92 17093.09 88888.00 2017-07-08 16:36:32.000 189 33777.69 149.95 17093.11 88888.00 2017-07-08 16:36:33.000 189 33777.67 149.97 17093.14 88888.00 2017-07-08 16:36:34.000 189 33777.65 149.97 17093.12 88888.00 2017-07-08 16:36:35.000 189 33777.65 149.96 17093.10 37856.97 2017-07-08 16:36:36.000 189 33777.63 149.96 17093.14 88888.00 2017-07-08 16:36:37.000 189 33777.60 149.96 17093.12 88888.00 2017-07-08 16:36:38.000 189 33777.60 149.90 17093.12 88888.00 2017-07-08 16:36:39.000 189 33777.59 149.90 17093.09 88888.00 2017-07-08 16:36:40.000 189 33777.62 149.91 17093.12 37856.96 2017-07-08 16:36:41.000 189 33777.60 149.93 17093.09 88888.00 2017-07-08 16:36:42.000 189 33777.63 149.92 17093.08 88888.00 2017-07-08 16:36:43.000 189 33777.59 149.89 17093.08 88888.00 2017-07-08 16:36:44.000 189 33777.57 149.87 17093.09 88888.00 2017-07-08 16:36:45.000 189 33777.56 149.90 17093.10 37856.80 2017-07-08 16:36:46.000 189 33777.58 149.88 17093.10 88888.00 2017-07-08 16:36:47.000 189 33777.57 149.88 17093.06 88888.00 2017-07-08 16:36:48.000 189 33777.55 149.91 17093.05 88888.00 2017-07-08 16:36:49.000 189 33777.55 149.91 17093.08 88888.00 2017-07-08 16:36:50.000 189 33777.55 149.88 17093.09 37856.91 2017-07-08 16:36:51.000 189 33777.53 149.87 17093.09 88888.00 2017-07-08 16:36:52.000 189 33777.53 149.91 17093.10 88888.00 2017-07-08 16:36:53.000 189 33777.53 149.96 17093.06 88888.00 2017-07-08 16:36:54.000 189 33777.53 149.94 17093.06 88888.00 2017-07-08 16:36:55.000 189 33777.54 149.95 17093.07 37856.81 2017-07-08 16:36:56.000 189 33777.51 149.91 17093.06 88888.00 2017-07-08 16:36:57.000 189 33777.47 149.94 17093.05 88888.00 2017-07-08 16:36:58.000 189 33777.48 149.95 17093.07 88888.00 2017-07-08 16:36:59.000 189 33777.54 149.92 17093.08 88888.00 2017-07-08 16:37:00.000 189 33777.54 149.90 17093.07 37856.82 2017-07-08 16:37:01.000 189 33777.52 149.92 17093.05 88888.00 2017-07-08 16:37:02.000 189 33777.54 149.95 17093.08 88888.00 2017-07-08 16:37:03.000 189 33777.55 149.96 17093.12 88888.00 2017-07-08 16:37:04.000 189 33777.56 149.97 17093.13 88888.00 2017-07-08 16:37:05.000 189 33777.58 149.98 17093.12 37856.79 2017-07-08 16:37:06.000 189 33777.58 149.96 17093.10 88888.00 2017-07-08 16:37:07.000 189 33777.59 149.96 17093.09 88888.00 2017-07-08 16:37:08.000 189 33777.59 149.95 17093.05 88888.00 2017-07-08 16:37:09.000 189 33777.61 149.92 17093.04 88888.00 2017-07-08 16:37:10.000 189 33777.64 149.90 17093.04 37856.77 2017-07-08 16:37:11.000 189 33777.66 149.91 17093.00 88888.00 2017-07-08 16:37:12.000 189 33777.67 149.94 17093.04 88888.00 2017-07-08 16:37:13.000 189 33777.70 149.96 17093.06 88888.00 2017-07-08 16:37:14.000 189 33777.70 149.96 17093.08 88888.00 2017-07-08 16:37:15.000 189 33777.72 150.00 17093.06 37856.94 2017-07-08 16:37:16.000 189 33777.78 150.02 17093.08 88888.00 2017-07-08 16:37:17.000 189 33777.80 150.02 17093.06 88888.00 2017-07-08 16:37:18.000 189 33777.81 150.03 17093.06 88888.00 2017-07-08 16:37:19.000 189 33777.81 150.01 17093.07 88888.00 2017-07-08 16:37:20.000 189 33777.77 150.04 17093.06 37857.03 2017-07-08 16:37:21.000 189 33777.82 150.06 17093.01 88888.00 2017-07-08 16:37:22.000 189 33777.85 150.03 17093.01 88888.00 2017-07-08 16:37:23.000 189 33777.88 150.01 17093.01 88888.00 2017-07-08 16:37:24.000 189 33777.87 150.08 17092.99 88888.00 2017-07-08 16:37:25.000 189 33777.84 150.04 17093.03 37857.04 2017-07-08 16:37:26.000 189 33777.93 150.03 17093.04 88888.00 2017-07-08 16:37:27.000 189 33778.00 150.03 17093.02 88888.00 2017-07-08 16:37:28.000 189 33778.00 150.00 17093.03 88888.00 2017-07-08 16:37:29.000 189 33778.00 149.94 17093.05 88888.00 2017-07-08 16:37:30.000 189 33777.99 149.96 17093.00 37857.02 2017-07-08 16:37:31.000 189 33778.02 149.97 17092.97 88888.00 2017-07-08 16:37:32.000 189 33778.08 149.99 17092.99 88888.00 2017-07-08 16:37:33.000 189 33778.09 149.99 17093.03 88888.00 2017-07-08 16:37:34.000 189 33778.12 149.99 17093.07 88888.00 2017-07-08 16:37:35.000 189 33778.11 149.97 17093.04 37857.24 2017-07-08 16:37:36.000 189 33778.13 149.98 17093.01 88888.00 2017-07-08 16:37:37.000 189 33778.15 150.00 17093.03 88888.00 2017-07-08 16:37:38.000 189 33778.21 149.96 17093.00 88888.00 2017-07-08 16:37:39.000 189 33778.25 149.93 17092.96 88888.00 2017-07-08 16:37:40.000 189 33778.23 149.92 17092.95 37857.34 2017-07-08 16:37:41.000 189 33778.26 149.94 17092.94 88888.00 2017-07-08 16:37:42.000 189 33778.29 149.99 17092.93 88888.00 2017-07-08 16:37:43.000 189 33778.31 150.00 17092.92 88888.00 2017-07-08 16:37:44.000 189 33778.39 149.98 17092.90 88888.00 2017-07-08 16:37:45.000 189 33778.43 149.96 17092.91 37857.51 2017-07-08 16:37:46.000 189 33778.43 149.96 17092.94 88888.00 2017-07-08 16:37:47.000 189 33778.48 149.91 17092.97 88888.00 2017-07-08 16:37:48.000 189 33778.50 149.96 17092.95 88888.00 2017-07-08 16:37:49.000 189 33778.52 149.96 17092.96 88888.00 2017-07-08 16:37:50.000 189 33778.54 149.94 17092.97 37857.68 2017-07-08 16:37:51.000 189 33778.57 149.86 17092.96 88888.00 2017-07-08 16:37:52.000 189 33778.60 149.85 17092.95 88888.00 2017-07-08 16:37:53.000 189 33778.61 149.87 17092.94 88888.00 2017-07-08 16:37:54.000 189 33778.60 149.86 17092.96 88888.00 2017-07-08 16:37:55.000 189 33778.58 149.87 17092.92 37857.68 2017-07-08 16:37:56.000 189 33778.59 149.84 17092.93 88888.00 2017-07-08 16:37:57.000 189 33778.62 149.84 17092.96 88888.00 2017-07-08 16:37:58.000 189 33778.60 149.81 17092.97 88888.00 2017-07-08 16:37:59.000 189 33778.63 149.79 17092.94 88888.00 2017-07-08 16:38:00.000 189 33778.68 149.78 17092.96 37857.70 2017-07-08 16:38:01.000 189 33778.66 149.75 17092.96 88888.00 2017-07-08 16:38:02.000 189 33778.66 149.79 17092.92 88888.00 2017-07-08 16:38:03.000 189 33778.68 149.80 17092.89 88888.00 2017-07-08 16:38:04.000 189 33778.69 149.81 17092.88 88888.00 2017-07-08 16:38:05.000 189 33778.64 149.82 17092.87 37857.78 2017-07-08 16:38:06.000 189 33778.67 149.82 17092.91 88888.00 2017-07-08 16:38:07.000 189 33778.66 149.84 17092.91 88888.00 2017-07-08 16:38:08.000 189 33778.65 149.81 17092.91 88888.00 2017-07-08 16:38:09.000 189 33778.64 149.77 17092.89 88888.00 2017-07-08 16:38:10.000 189 33778.64 149.75 17092.89 37857.75 2017-07-08 16:38:11.000 189 33778.63 149.73 17092.88 88888.00 2017-07-08 16:38:12.000 189 33778.62 149.73 17092.90 88888.00 2017-07-08 16:38:13.000 189 33778.57 149.71 17092.89 88888.00 2017-07-08 16:38:14.000 189 33778.54 149.72 17092.88 88888.00 2017-07-08 16:38:15.000 189 33778.54 149.75 17092.87 37857.72 2017-07-08 16:38:16.000 189 33778.50 149.79 17092.86 88888.00 2017-07-08 16:38:17.000 189 33778.51 149.81 17092.87 88888.00 2017-07-08 16:38:18.000 189 33778.49 149.79 17092.87 88888.00 2017-07-08 16:38:19.000 189 33778.49 149.81 17092.88 88888.00 2017-07-08 16:38:20.000 189 33778.48 149.80 17092.90 37857.73 2017-07-08 16:38:21.000 189 33778.48 149.76 17092.89 88888.00 2017-07-08 16:38:22.000 189 33778.48 149.75 17092.90 88888.00 2017-07-08 16:38:23.000 189 33778.46 149.76 17092.93 88888.00 2017-07-08 16:38:24.000 189 33778.45 149.74 17092.93 88888.00 2017-07-08 16:38:25.000 189 33778.48 149.76 17092.97 37857.56 2017-07-08 16:38:26.000 189 33778.46 149.75 17092.96 88888.00 2017-07-08 16:38:27.000 189 33778.41 149.76 17092.96 88888.00 2017-07-08 16:38:28.000 189 33778.35 149.78 17092.95 88888.00 2017-07-08 16:38:29.000 189 33778.33 149.78 17092.94 88888.00 2017-07-08 16:38:30.000 189 33778.34 149.78 17092.97 37857.53 2017-07-08 16:38:31.000 189 33778.32 149.80 17092.97 88888.00 2017-07-08 16:38:32.000 189 33778.32 149.77 17092.99 88888.00 2017-07-08 16:38:33.000 189 33778.32 149.76 17092.98 88888.00 2017-07-08 16:38:34.000 189 33778.35 149.78 17092.95 88888.00 2017-07-08 16:38:35.000 189 33778.30 149.77 17092.97 37857.47 2017-07-08 16:38:36.000 189 33778.25 149.72 17092.96 88888.00 2017-07-08 16:38:37.000 189 33778.24 149.74 17092.93 88888.00 2017-07-08 16:38:38.000 189 33778.26 149.77 17092.94 88888.00 2017-07-08 16:38:39.000 189 33778.22 149.78 17092.97 88888.00 2017-07-08 16:38:40.000 189 33778.18 149.81 17092.92 37857.43 2017-07-08 16:38:41.000 189 33778.16 149.75 17092.93 88888.00 2017-07-08 16:38:42.000 189 33778.16 149.77 17092.95 88888.00 2017-07-08 16:38:43.000 189 33778.14 149.76 17092.96 88888.00 2017-07-08 16:38:44.000 189 33778.15 149.80 17093.00 88888.00 2017-07-08 16:38:45.000 189 33778.14 149.82 17093.01 37857.31 2017-07-08 16:38:46.000 189 33778.10 149.79 17093.00 88888.00 2017-07-08 16:38:47.000 189 33778.14 149.79 17092.96 88888.00 2017-07-08 16:38:48.000 189 33778.14 149.81 17092.99 88888.00 2017-07-08 16:38:49.000 189 33778.15 149.83 17093.02 88888.00 2017-07-08 16:38:50.000 189 33778.11 149.84 17093.02 37857.30 2017-07-08 16:38:51.000 189 33778.09 149.82 17093.02 88888.00 2017-07-08 16:38:52.000 189 33778.05 149.79 17093.04 88888.00 2017-07-08 16:38:53.000 189 33778.01 149.80 17093.00 88888.00 2017-07-08 16:38:54.000 189 33778.04 149.83 17092.97 88888.00 2017-07-08 16:38:55.000 189 33778.02 149.79 17093.00 37857.20 2017-07-08 16:38:56.000 189 33778.01 149.76 17093.02 88888.00 2017-07-08 16:38:57.000 189 33777.99 149.75 17092.98 88888.00 2017-07-08 16:38:58.000 189 33777.95 149.77 17092.96 88888.00 2017-07-08 16:38:59.000 189 33777.94 149.78 17092.96 88888.00 2017-07-08 16:39:00.000 189 33777.95 149.77 17092.95 37857.22 2017-07-08 16:39:01.000 189 33777.94 149.74 17092.96 88888.00 2017-07-08 16:39:02.000 189 33777.98 149.76 17092.98 88888.00 2017-07-08 16:39:03.000 189 33778.02 149.74 17093.03 88888.00 2017-07-08 16:39:04.000 189 33778.01 149.77 17093.01 88888.00 2017-07-08 16:39:05.000 189 33778.01 149.82 17093.05 37857.25 2017-07-08 16:39:06.000 189 33778.00 149.80 17093.01 88888.00 2017-07-08 16:39:07.000 189 33777.99 149.78 17092.97 88888.00 2017-07-08 16:39:08.000 189 33777.99 149.75 17092.98 88888.00 2017-07-08 16:39:09.000 189 33777.98 149.79 17093.00 88888.00 2017-07-08 16:39:10.000 189 33777.94 149.85 17092.96 37857.13 2017-07-08 16:39:11.000 189 33777.88 149.81 17092.94 88888.00 2017-07-08 16:39:12.000 189 33777.91 149.81 17092.95 88888.00 2017-07-08 16:39:13.000 189 33777.89 149.82 17092.93 88888.00 2017-07-08 16:39:14.000 189 33777.91 149.87 17092.93 88888.00 2017-07-08 16:39:15.000 189 33777.88 149.82 17092.93 37857.17 2017-07-08 16:39:16.000 189 33777.91 149.82 17092.91 88888.00 2017-07-08 16:39:17.000 189 33777.89 149.83 17092.89 88888.00 2017-07-08 16:39:18.000 189 33777.93 149.84 17092.92 88888.00 2017-07-08 16:39:19.000 189 33777.95 149.84 17092.92 88888.00 2017-07-08 16:39:20.000 189 33777.97 149.85 17092.94 37857.11 2017-07-08 16:39:21.000 189 33777.93 149.83 17092.90 88888.00 2017-07-08 16:39:22.000 189 33777.95 149.84 17092.93 88888.00 2017-07-08 16:39:23.000 189 33777.96 149.87 17092.96 88888.00 2017-07-08 16:39:24.000 189 33777.97 149.84 17092.95 88888.00 2017-07-08 16:39:25.000 189 33778.00 149.75 17092.96 37857.15 2017-07-08 16:39:26.000 189 33778.03 149.77 17092.94 88888.00 2017-07-08 16:39:27.000 189 33778.02 149.82 17092.89 88888.00 2017-07-08 16:39:28.000 189 33778.01 149.83 17092.90 88888.00 2017-07-08 16:39:29.000 189 33777.98 149.77 17092.88 88888.00 2017-07-08 16:39:30.000 189 33778.02 149.75 17092.87 37857.14 2017-07-08 16:39:31.000 189 33778.02 149.76 17092.90 88888.00 2017-07-08 16:39:32.000 189 33777.99 149.84 17092.90 88888.00 2017-07-08 16:39:33.000 189 33777.99 149.83 17092.90 88888.00 2017-07-08 16:39:34.000 189 33778.01 149.82 17092.91 88888.00 2017-07-08 16:39:35.000 189 33778.02 149.84 17092.90 37857.20 2017-07-08 16:39:36.000 189 33778.05 149.87 17092.88 88888.00 2017-07-08 16:39:37.000 189 33778.02 149.86 17092.91 88888.00 2017-07-08 16:39:38.000 189 33778.03 149.86 17092.91 88888.00 2017-07-08 16:39:39.000 189 33778.08 149.86 17092.87 88888.00 2017-07-08 16:39:40.000 189 33778.08 149.84 17092.88 37857.25 2017-07-08 16:39:41.000 189 33778.03 149.88 17092.92 88888.00 2017-07-08 16:39:42.000 189 33778.05 149.87 17092.91 88888.00 2017-07-08 16:39:43.000 189 33778.02 149.83 17092.88 88888.00 2017-07-08 16:39:44.000 189 33778.05 149.79 17092.84 88888.00 2017-07-08 16:39:45.000 189 33778.09 149.75 17092.84 37857.22 2017-07-08 16:39:46.000 189 33778.13 149.80 17092.86 88888.00 2017-07-08 16:39:47.000 189 33778.09 149.82 17092.85 88888.00 2017-07-08 16:39:48.000 189 33778.11 149.84 17092.87 88888.00 2017-07-08 16:39:49.000 189 33778.15 149.78 17092.92 88888.00 2017-07-08 16:39:50.000 189 33778.13 149.81 17092.92 37857.22 2017-07-08 16:39:51.000 189 33778.15 149.87 17092.89 88888.00 2017-07-08 16:39:52.000 189 33778.16 149.83 17092.89 88888.00 2017-07-08 16:39:53.000 189 33778.17 149.83 17092.89 88888.00 2017-07-08 16:39:54.000 189 33778.20 149.82 17092.93 88888.00 2017-07-08 16:39:55.000 189 33778.19 149.82 17092.93 37857.32 2017-07-08 16:39:56.000 189 33778.18 149.79 17092.91 88888.00 2017-07-08 16:39:57.000 189 33778.16 149.78 17092.85 88888.00 2017-07-08 16:39:58.000 189 33778.17 149.79 17092.87 88888.00 2017-07-08 16:39:59.000 189 33778.15 149.78 17092.90 88888.00 2017-07-08 16:40:00.000 189 33778.16 149.73 17092.95 37857.24 2017-07-08 16:40:01.000 189 33778.16 149.72 17092.93 88888.00 2017-07-08 16:40:02.000 189 33778.15 149.74 17092.89 88888.00 2017-07-08 16:40:03.000 189 33778.12 149.76 17092.87 88888.00 2017-07-08 16:40:04.000 189 33778.13 149.75 17092.86 88888.00 2017-07-08 16:40:05.000 189 33778.12 149.77 17092.88 37857.31 2017-07-08 16:40:06.000 189 33778.16 149.75 17092.88 88888.00 2017-07-08 16:40:07.000 189 33778.14 149.73 17092.86 88888.00 2017-07-08 16:40:08.000 189 33778.10 149.74 17092.87 88888.00 2017-07-08 16:40:09.000 189 33778.13 149.73 17092.90 88888.00 2017-07-08 16:40:10.000 189 33778.16 149.73 17092.86 37857.29 2017-07-08 16:40:11.000 189 33778.16 149.75 17092.84 88888.00 2017-07-08 16:40:12.000 189 33778.16 149.74 17092.84 88888.00 2017-07-08 16:40:13.000 189 33778.14 149.68 17092.80 88888.00 2017-07-08 16:40:14.000 189 33778.13 149.68 17092.79 88888.00 2017-07-08 16:40:15.000 189 33778.14 149.71 17092.81 37857.19 2017-07-08 16:40:16.000 189 33778.12 149.75 17092.83 88888.00 2017-07-08 16:40:17.000 189 33778.08 149.73 17092.83 88888.00 2017-07-08 16:40:18.000 189 33778.09 149.77 17092.81 88888.00 2017-07-08 16:40:19.000 189 33778.09 149.76 17092.79 88888.00 2017-07-08 16:40:20.000 189 33778.07 149.80 17092.81 37857.16 2017-07-08 16:40:21.000 189 33778.06 149.76 17092.86 88888.00 2017-07-08 16:40:22.000 189 33778.06 149.74 17092.85 88888.00 2017-07-08 16:40:23.000 189 33778.05 149.74 17092.83 88888.00 2017-07-08 16:40:24.000 189 33778.03 149.74 17092.81 88888.00 2017-07-08 16:40:25.000 189 33778.03 149.72 17092.81 37857.19 2017-07-08 16:40:26.000 189 33778.03 149.73 17092.87 88888.00 2017-07-08 16:40:27.000 189 33778.07 149.72 17092.87 88888.00 2017-07-08 16:40:28.000 189 33778.06 149.70 17092.84 88888.00 2017-07-08 16:40:29.000 189 33778.05 149.72 17092.79 88888.00 2017-07-08 16:40:30.000 189 33777.99 149.76 17092.83 37857.12 2017-07-08 16:40:31.000 189 33777.95 149.77 17092.84 88888.00 2017-07-08 16:40:32.000 189 33777.99 149.79 17092.83 88888.00 2017-07-08 16:40:33.000 189 33777.96 149.77 17092.85 88888.00 2017-07-08 16:40:34.000 189 33777.93 149.76 17092.87 88888.00 2017-07-08 16:40:35.000 189 33777.92 149.75 17092.85 37857.09 2017-07-08 16:40:36.000 189 33777.88 149.74 17092.85 88888.00 2017-07-08 16:40:37.000 189 33777.85 149.77 17092.81 88888.00 2017-07-08 16:40:38.000 189 33777.84 149.74 17092.79 88888.00 2017-07-08 16:40:39.000 189 33777.83 149.74 17092.83 88888.00 2017-07-08 16:40:40.000 189 33777.81 149.75 17092.88 37857.06 2017-07-08 16:40:41.000 189 33777.79 149.78 17092.87 88888.00 2017-07-08 16:40:42.000 189 33777.80 149.82 17092.89 88888.00 2017-07-08 16:40:43.000 189 33777.80 149.84 17092.85 88888.00 2017-07-08 16:40:44.000 189 33777.77 149.82 17092.83 88888.00 2017-07-08 16:40:45.000 189 33777.79 149.85 17092.81 37856.96 2017-07-08 16:40:46.000 189 33777.81 149.88 17092.82 88888.00 2017-07-08 16:40:47.000 189 33777.81 149.89 17092.82 88888.00 2017-07-08 16:40:48.000 189 33777.79 149.88 17092.78 88888.00 2017-07-08 16:40:49.000 189 33777.80 149.91 17092.81 88888.00 2017-07-08 16:40:50.000 189 33777.77 149.90 17092.82 37857.03 2017-07-08 16:40:51.000 189 33777.74 149.85 17092.81 88888.00 2017-07-08 16:40:52.000 189 33777.75 149.84 17092.80 88888.00 2017-07-08 16:40:53.000 189 33777.71 149.82 17092.83 88888.00 2017-07-08 16:40:54.000 189 33777.69 149.82 17092.82 88888.00 2017-07-08 16:40:55.000 189 33777.72 149.82 17092.80 37856.83 2017-07-08 16:40:56.000 189 33777.71 149.77 17092.81 88888.00 2017-07-08 16:40:57.000 189 33777.72 149.78 17092.82 88888.00 2017-07-08 16:40:58.000 189 33777.72 149.77 17092.85 88888.00 2017-07-08 16:40:59.000 189 33777.66 149.76 17092.84 88888.00 2017-07-08 16:41:00.000 189 33777.66 149.75 17092.81 37856.87 2017-07-08 16:41:01.000 189 33777.62 149.75 17092.79 88888.00 2017-07-08 16:41:02.000 189 33777.63 149.75 17092.80 88888.00 2017-07-08 16:41:03.000 189 33777.62 149.78 17092.82 88888.00 2017-07-08 16:41:04.000 189 33777.63 149.78 17092.82 88888.00 2017-07-08 16:41:05.000 189 33777.59 149.76 17092.85 37856.76 2017-07-08 16:41:06.000 189 33777.56 149.78 17092.87 88888.00 2017-07-08 16:41:07.000 189 33777.54 149.77 17092.90 88888.00 2017-07-08 16:41:08.000 189 33777.59 149.82 17092.85 88888.00 2017-07-08 16:41:09.000 189 33777.64 149.86 17092.85 88888.00 2017-07-08 16:41:10.000 189 33777.64 149.82 17092.86 37856.79 2017-07-08 16:41:11.000 189 33777.67 149.80 17092.84 88888.00 2017-07-08 16:41:12.000 189 33777.63 149.74 17092.83 88888.00 2017-07-08 16:41:13.000 189 33777.62 149.74 17092.84 88888.00 2017-07-08 16:41:14.000 189 33777.62 149.74 17092.82 88888.00 2017-07-08 16:41:15.000 189 33777.65 149.76 17092.81 37856.84 2017-07-08 16:41:16.000 189 33777.64 149.76 17092.87 88888.00 2017-07-08 16:41:17.000 189 33777.60 149.80 17092.86 88888.00 2017-07-08 16:41:18.000 189 33777.65 149.82 17092.87 88888.00 2017-07-08 16:41:19.000 189 33777.69 149.78 17092.82 88888.00 2017-07-08 16:41:20.000 189 33777.68 149.75 17092.76 37856.84 2017-07-08 16:41:21.000 189 33777.62 149.78 17092.78 88888.00 2017-07-08 16:41:22.000 189 33777.63 149.79 17092.79 88888.00 2017-07-08 16:41:23.000 189 33777.67 149.79 17092.81 88888.00 2017-07-08 16:41:24.000 189 33777.66 149.80 17092.82 88888.00 2017-07-08 16:41:25.000 189 33777.68 149.83 17092.79 37856.73 2017-07-08 16:41:26.000 189 33777.64 149.79 17092.77 88888.00 2017-07-08 16:41:27.000 189 33777.66 149.75 17092.78 88888.00 2017-07-08 16:41:28.000 189 33777.65 149.76 17092.78 88888.00 2017-07-08 16:41:29.000 189 33777.69 149.77 17092.79 88888.00 2017-07-08 16:41:30.000 189 33777.66 149.79 17092.80 37856.70 2017-07-08 16:41:31.000 189 33777.68 149.81 17092.79 88888.00 2017-07-08 16:41:32.000 189 33777.68 149.81 17092.78 88888.00 2017-07-08 16:41:33.000 189 33777.66 149.81 17092.75 88888.00 2017-07-08 16:41:34.000 189 33777.67 149.80 17092.78 88888.00 2017-07-08 16:41:35.000 189 33777.66 149.81 17092.75 37856.79 2017-07-08 16:41:36.000 189 33777.66 149.80 17092.74 88888.00 2017-07-08 16:41:37.000 189 33777.62 149.79 17092.76 88888.00 2017-07-08 16:41:38.000 189 33777.60 149.76 17092.76 88888.00 2017-07-08 16:41:39.000 189 33777.64 149.78 17092.77 88888.00 2017-07-08 16:41:40.000 189 33777.65 149.80 17092.75 37856.72 2017-07-08 16:41:41.000 189 33777.65 149.83 17092.74 88888.00 2017-07-08 16:41:42.000 189 33777.69 149.85 17092.74 88888.00 2017-07-08 16:41:43.000 189 33777.67 149.81 17092.70 88888.00 2017-07-08 16:41:44.000 189 33777.65 149.81 17092.68 88888.00 2017-07-08 16:41:45.000 189 33777.60 149.79 17092.71 37856.74 2017-07-08 16:41:46.000 189 33777.60 149.80 17092.71 88888.00 2017-07-08 16:41:47.000 189 33777.59 149.83 17092.69 88888.00 2017-07-08 16:41:48.000 189 33777.64 149.84 17092.68 88888.00 2017-07-08 16:41:49.000 189 33777.66 149.82 17092.65 88888.00 2017-07-08 16:41:50.000 189 33777.67 149.77 17092.65 37856.81 2017-07-08 16:41:51.000 189 33777.66 149.74 17092.68 88888.00 2017-07-08 16:41:52.000 189 33777.65 149.78 17092.69 88888.00 2017-07-08 16:41:53.000 189 33777.65 149.80 17092.66 88888.00 2017-07-08 16:41:54.000 189 33777.67 149.80 17092.67 88888.00 2017-07-08 16:41:55.000 189 33777.66 149.75 17092.66 37856.77 2017-07-08 16:41:56.000 189 33777.65 149.80 17092.68 88888.00 2017-07-08 16:41:57.000 189 33777.64 149.79 17092.70 88888.00 2017-07-08 16:41:58.000 189 33777.69 149.82 17092.69 88888.00 2017-07-08 16:41:59.000 189 33777.71 149.82 17092.70 88888.00 2017-07-08 16:42:00.000 189 33777.71 149.80 17092.73 37856.86 2017-07-08 16:42:01.000 189 33777.71 149.81 17092.73 88888.00 2017-07-08 16:42:02.000 189 33777.73 149.81 17092.75 88888.00 2017-07-08 16:42:03.000 189 33777.73 149.79 17092.71 88888.00 2017-07-08 16:42:04.000 189 33777.70 149.76 17092.65 88888.00 2017-07-08 16:42:05.000 189 33777.66 149.76 17092.66 37856.71 2017-07-08 16:42:06.000 189 33777.66 149.75 17092.65 88888.00 2017-07-08 16:42:07.000 189 33777.66 149.79 17092.67 88888.00 2017-07-08 16:42:08.000 189 33777.63 149.84 17092.69 88888.00 2017-07-08 16:42:09.000 189 33777.62 149.82 17092.69 88888.00 2017-07-08 16:42:10.000 189 33777.65 149.81 17092.67 37856.78 2017-07-08 16:42:11.000 189 33777.66 149.79 17092.65 88888.00 2017-07-08 16:42:12.000 189 33777.68 149.79 17092.63 88888.00 2017-07-08 16:42:13.000 189 33777.67 149.79 17092.62 88888.00 2017-07-08 16:42:14.000 189 33777.63 149.75 17092.66 88888.00 2017-07-08 16:42:15.000 189 33777.65 149.76 17092.71 37856.64 2017-07-08 16:42:16.000 189 33777.62 149.76 17092.71 88888.00 2017-07-08 16:42:17.000 189 33777.61 149.77 17092.66 88888.00 2017-07-08 16:42:18.000 189 33777.63 149.76 17092.69 88888.00 2017-07-08 16:42:19.000 189 33777.59 149.77 17092.68 88888.00 2017-07-08 16:42:20.000 189 33777.62 149.80 17092.69 37856.78 2017-07-08 16:42:21.000 189 33777.66 149.79 17092.66 88888.00 2017-07-08 16:42:22.000 189 33777.66 149.78 17092.65 88888.00 2017-07-08 16:42:23.000 189 33777.66 149.75 17092.67 88888.00 2017-07-08 16:42:24.000 189 33777.67 149.78 17092.69 88888.00 2017-07-08 16:42:25.000 189 33777.67 149.79 17092.68 37856.75 2017-07-08 16:42:26.000 189 33777.65 149.81 17092.66 88888.00 2017-07-08 16:42:27.000 189 33777.65 149.80 17092.70 88888.00 2017-07-08 16:42:28.000 189 33777.67 149.83 17092.69 88888.00 2017-07-08 16:42:29.000 189 33777.70 149.84 17092.69 88888.00 2017-07-08 16:42:30.000 189 33777.69 149.84 17092.66 37856.64 2017-07-08 16:42:31.000 189 33777.68 149.79 17092.64 88888.00 2017-07-08 16:42:32.000 189 33777.65 149.80 17092.63 88888.00 2017-07-08 16:42:33.000 189 33777.62 149.78 17092.64 88888.00 2017-07-08 16:42:34.000 189 33777.60 149.78 17092.66 88888.00 2017-07-08 16:42:35.000 189 33777.61 149.77 17092.68 37856.80 2017-07-08 16:42:36.000 189 33777.62 149.79 17092.67 88888.00 2017-07-08 16:42:37.000 189 33777.63 149.78 17092.69 88888.00 2017-07-08 16:42:38.000 189 33777.64 149.73 17092.66 88888.00 2017-07-08 16:42:39.000 189 33777.63 149.73 17092.64 88888.00 2017-07-08 16:42:40.000 189 33777.58 149.68 17092.66 37856.65 2017-07-08 16:42:41.000 189 33777.60 149.66 17092.68 88888.00 2017-07-08 16:42:42.000 189 33777.56 149.70 17092.66 88888.00 2017-07-08 16:42:43.000 189 33777.52 149.69 17092.65 88888.00 2017-07-08 16:42:44.000 189 33777.53 149.71 17092.60 88888.00 2017-07-08 16:42:45.000 189 33777.54 149.74 17092.61 37856.72 2017-07-08 16:42:46.000 189 33777.57 149.78 17092.63 88888.00 2017-07-08 16:42:47.000 189 33777.58 149.80 17092.67 88888.00 2017-07-08 16:42:48.000 189 33777.56 149.83 17092.67 88888.00 2017-07-08 16:42:49.000 189 33777.54 149.82 17092.65 88888.00 2017-07-08 16:42:50.000 189 33777.53 149.76 17092.65 37856.68 2017-07-08 16:42:51.000 189 33777.54 149.74 17092.64 88888.00 2017-07-08 16:42:52.000 189 33777.53 149.77 17092.68 88888.00 2017-07-08 16:42:53.000 189 33777.52 149.83 17092.68 88888.00 2017-07-08 16:42:54.000 189 33777.52 149.84 17092.69 88888.00 2017-07-08 16:42:55.000 189 33777.49 149.84 17092.68 37856.59 2017-07-08 16:42:56.000 189 33777.49 149.87 17092.66 88888.00 2017-07-08 16:42:57.000 189 33777.50 149.87 17092.64 88888.00 2017-07-08 16:42:58.000 189 33777.51 149.88 17092.60 88888.00 2017-07-08 16:42:59.000 189 33777.50 149.87 17092.62 88888.00 2017-07-08 16:43:00.000 189 33777.52 149.85 17092.66 37856.61 2017-07-08 16:43:01.000 189 33777.52 149.86 17092.66 88888.00 2017-07-08 16:43:02.000 189 33777.50 149.86 17092.63 88888.00 2017-07-08 16:43:03.000 189 33777.49 149.86 17092.67 88888.00 2017-07-08 16:43:04.000 189 33777.48 149.86 17092.68 88888.00 2017-07-08 16:43:05.000 189 33777.46 149.85 17092.67 37856.63 2017-07-08 16:43:06.000 189 33777.45 149.88 17092.67 88888.00 2017-07-08 16:43:07.000 189 33777.44 149.84 17092.68 88888.00 2017-07-08 16:43:08.000 189 33777.41 149.83 17092.67 88888.00 2017-07-08 16:43:09.000 189 33777.43 149.85 17092.65 88888.00 2017-07-08 16:43:10.000 189 33777.45 149.86 17092.66 37856.50 2017-07-08 16:43:11.000 189 33777.42 149.85 17092.70 88888.00 2017-07-08 16:43:12.000 189 33777.44 149.87 17092.68 88888.00 2017-07-08 16:43:13.000 189 33777.48 149.86 17092.65 88888.00 2017-07-08 16:43:14.000 189 33777.49 149.81 17092.67 88888.00 2017-07-08 16:43:15.000 189 33777.48 149.81 17092.69 37856.56 2017-07-08 16:43:16.000 189 33777.43 149.81 17092.66 88888.00 2017-07-08 16:43:17.000 189 33777.42 149.83 17092.62 88888.00 2017-07-08 16:43:18.000 189 33777.45 149.87 17092.60 88888.00 2017-07-08 16:43:19.000 189 33777.43 149.84 17092.61 88888.00 2017-07-08 16:43:20.000 189 33777.45 149.83 17092.65 37856.57 2017-07-08 16:43:21.000 189 33777.44 149.80 17092.62 88888.00 2017-07-08 16:43:22.000 189 33777.45 149.77 17092.61 88888.00 2017-07-08 16:43:23.000 189 33777.48 149.80 17092.59 88888.00 2017-07-08 16:43:24.000 189 33777.50 149.76 17092.59 88888.00 2017-07-08 16:43:25.000 189 33777.47 149.77 17092.59 37856.48 2017-07-08 16:43:26.000 189 33777.48 149.79 17092.62 88888.00 2017-07-08 16:43:27.000 189 33777.48 149.81 17092.68 88888.00 2017-07-08 16:43:28.000 189 33777.45 149.80 17092.67 88888.00 2017-07-08 16:43:29.000 189 33777.46 149.81 17092.67 88888.00 2017-07-08 16:43:30.000 189 33777.46 149.81 17092.67 37856.50 2017-07-08 16:43:31.000 189 33777.43 149.81 17092.69 88888.00 2017-07-08 16:43:32.000 189 33777.40 149.83 17092.69 88888.00 2017-07-08 16:43:33.000 189 33777.41 149.82 17092.69 88888.00 2017-07-08 16:43:34.000 189 33777.37 149.82 17092.67 88888.00 2017-07-08 16:43:35.000 189 33777.38 149.83 17092.68 37856.59 2017-07-08 16:43:36.000 189 33777.36 149.85 17092.69 88888.00 2017-07-08 16:43:37.000 189 33777.41 149.86 17092.66 88888.00 2017-07-08 16:43:38.000 189 33777.41 149.88 17092.65 88888.00 2017-07-08 16:43:39.000 189 33777.41 149.84 17092.60 88888.00 2017-07-08 16:43:40.000 189 33777.44 149.84 17092.62 37856.48 2017-07-08 16:43:41.000 189 33777.43 149.84 17092.64 88888.00 2017-07-08 16:43:42.000 189 33777.41 149.86 17092.60 88888.00 2017-07-08 16:43:43.000 189 33777.44 149.89 17092.64 88888.00 2017-07-08 16:43:44.000 189 33777.46 149.90 17092.66 88888.00 2017-07-08 16:43:45.000 189 33777.44 149.89 17092.67 37856.46 2017-07-08 16:43:46.000 189 33777.46 149.89 17092.65 88888.00 2017-07-08 16:43:47.000 189 33777.42 149.84 17092.61 88888.00 2017-07-08 16:43:48.000 189 33777.43 149.82 17092.65 88888.00 2017-07-08 16:43:49.000 189 33777.43 149.82 17092.67 88888.00 2017-07-08 16:43:50.000 189 33777.46 149.85 17092.66 37856.61 2017-07-08 16:43:51.000 189 33777.44 149.82 17092.68 88888.00 2017-07-08 16:43:52.000 189 33777.39 149.84 17092.67 88888.00 2017-07-08 16:43:53.000 189 33777.41 149.86 17092.65 88888.00 2017-07-08 16:43:54.000 189 33777.45 149.86 17092.61 88888.00 2017-07-08 16:43:55.000 189 33777.45 149.85 17092.62 37856.36 2017-07-08 16:43:56.000 189 33777.46 149.85 17092.64 88888.00 2017-07-08 16:43:57.000 189 33777.47 149.87 17092.66 88888.00 2017-07-08 16:43:58.000 189 33777.45 149.86 17092.61 88888.00 2017-07-08 16:43:59.000 189 33777.46 149.83 17092.56 88888.00 2017-07-08 16:44:00.000 189 33777.44 149.83 17092.55 37856.49 2017-07-08 16:44:01.000 189 33777.40 149.87 17092.56 88888.00 2017-07-08 16:44:02.000 189 33777.42 149.83 17092.58 88888.00 2017-07-08 16:44:03.000 189 33777.41 149.84 17092.56 88888.00 2017-07-08 16:44:04.000 189 33777.35 149.85 17092.54 88888.00 2017-07-08 16:44:05.000 189 33777.36 149.86 17092.55 37856.40 2017-07-08 16:44:06.000 189 33777.35 149.86 17092.55 88888.00 2017-07-08 16:44:07.000 189 33777.42 149.90 17092.57 88888.00 2017-07-08 16:44:08.000 189 33777.47 149.87 17092.60 88888.00 2017-07-08 16:44:09.000 189 33777.43 149.85 17092.58 88888.00 2017-07-08 16:44:10.000 189 33777.41 149.84 17092.53 37856.34 2017-07-08 16:44:11.000 189 33777.38 149.83 17092.52 88888.00 2017-07-08 16:44:12.000 189 33777.37 149.85 17092.52 88888.00 2017-07-08 16:44:13.000 189 33777.40 149.85 17092.48 88888.00 2017-07-08 16:44:14.000 189 33777.41 149.88 17092.48 88888.00 2017-07-08 16:44:15.000 189 33777.44 149.88 17092.52 37856.45 2017-07-08 16:44:16.000 189 33777.46 149.84 17092.54 88888.00 2017-07-08 16:44:17.000 189 33777.43 149.83 17092.54 88888.00 2017-07-08 16:44:18.000 189 33777.43 149.85 17092.51 88888.00 2017-07-08 16:44:19.000 189 33777.39 149.84 17092.50 88888.00 2017-07-08 16:44:20.000 189 33777.40 149.82 17092.52 37856.43 2017-07-08 16:44:21.000 189 33777.45 149.82 17092.52 88888.00 2017-07-08 16:44:22.000 189 33777.46 149.86 17092.58 88888.00 2017-07-08 16:44:23.000 189 33777.40 149.86 17092.60 88888.00 2017-07-08 16:44:24.000 189 33777.40 149.85 17092.61 88888.00 2017-07-08 16:44:25.000 189 33777.43 149.86 17092.55 37856.52 2017-07-08 16:44:26.000 189 33777.41 149.83 17092.53 88888.00 2017-07-08 16:44:27.000 189 33777.40 149.82 17092.51 88888.00 2017-07-08 16:44:28.000 189 33777.44 149.79 17092.50 88888.00 2017-07-08 16:44:29.000 189 33777.44 149.82 17092.54 88888.00 2017-07-08 16:44:30.000 189 33777.43 149.85 17092.54 37856.36 2017-07-08 16:44:31.000 189 33777.45 149.88 17092.57 88888.00 2017-07-08 16:44:32.000 189 33777.45 149.85 17092.59 88888.00 2017-07-08 16:44:33.000 189 33777.43 149.86 17092.60 88888.00 2017-07-08 16:44:34.000 189 33777.43 149.83 17092.56 88888.00 2017-07-08 16:44:35.000 189 33777.42 149.79 17092.53 37856.41 2017-07-08 16:44:36.000 189 33777.39 149.77 17092.56 88888.00 2017-07-08 16:44:37.000 189 33777.32 149.77 17092.57 88888.00 2017-07-08 16:44:38.000 189 33777.34 149.77 17092.56 88888.00 2017-07-08 16:44:39.000 189 33777.36 149.81 17092.58 88888.00 2017-07-08 16:44:40.000 189 33777.37 149.85 17092.57 37856.42 2017-07-08 16:44:41.000 189 33777.35 149.83 17092.53 88888.00 2017-07-08 16:44:42.000 189 33777.31 149.81 17092.55 88888.00 2017-07-08 16:44:43.000 189 33777.26 149.78 17092.53 88888.00 2017-07-08 16:44:44.000 189 33777.29 149.81 17092.53 88888.00 2017-07-08 16:44:45.000 189 33777.27 149.82 17092.53 37856.43 2017-07-08 16:44:46.000 189 33777.27 149.83 17092.56 88888.00 2017-07-08 16:44:47.000 189 33777.27 149.82 17092.55 88888.00 2017-07-08 16:44:48.000 189 33777.30 149.85 17092.51 88888.00 2017-07-08 16:44:49.000 189 33777.30 149.88 17092.51 88888.00 2017-07-08 16:44:50.000 189 33777.28 149.88 17092.46 37856.42 2017-07-08 16:44:51.000 189 33777.31 149.88 17092.49 88888.00 2017-07-08 16:44:52.000 189 33777.31 149.89 17092.51 88888.00 2017-07-08 16:44:53.000 189 33777.34 149.90 17092.53 88888.00 2017-07-08 16:44:54.000 189 33777.33 149.92 17092.52 88888.00 2017-07-08 16:44:55.000 189 33777.33 149.87 17092.48 37856.42 2017-07-08 16:44:56.000 189 33777.36 149.87 17092.50 88888.00 2017-07-08 16:44:57.000 189 33777.36 149.90 17092.49 88888.00 2017-07-08 16:44:58.000 189 33777.33 149.93 17092.48 88888.00 2017-07-08 16:44:59.000 189 33777.31 149.93 17092.50 88888.00 2017-07-08 16:45:00.000 189 33777.33 149.90 17092.52 37856.36 2017-07-08 16:45:01.000 189 33777.31 149.90 17092.49 88888.00 2017-07-08 16:45:02.000 189 33777.33 149.94 17092.48 88888.00 2017-07-08 16:45:03.000 189 33777.30 149.94 17092.48 88888.00 2017-07-08 16:45:04.000 189 33777.29 149.94 17092.51 88888.00 2017-07-08 16:45:05.000 189 33777.29 149.93 17092.48 37856.34 2017-07-08 16:45:06.000 189 33777.32 149.89 17092.45 88888.00 2017-07-08 16:45:07.000 189 33777.29 149.88 17092.45 88888.00 2017-07-08 16:45:08.000 189 33777.29 149.89 17092.44 88888.00 2017-07-08 16:45:09.000 189 33777.25 149.92 17092.46 88888.00 2017-07-08 16:45:10.000 189 33777.24 149.88 17092.47 37856.27 2017-07-08 16:45:11.000 189 33777.25 149.92 17092.48 88888.00 2017-07-08 16:45:12.000 189 33777.25 149.95 17092.50 88888.00 2017-07-08 16:45:13.000 189 33777.23 149.99 17092.49 88888.00 2017-07-08 16:45:14.000 189 33777.22 150.00 17092.47 88888.00 2017-07-08 16:45:15.000 189 33777.25 149.99 17092.48 37856.21 2017-07-08 16:45:16.000 189 33777.25 149.99 17092.54 88888.00 2017-07-08 16:45:17.000 189 33777.25 149.98 17092.52 88888.00 2017-07-08 16:45:18.000 189 33777.23 149.93 17092.50 88888.00 2017-07-08 16:45:19.000 189 33777.24 149.94 17092.51 88888.00 2017-07-08 16:45:20.000 189 33777.24 149.96 17092.50 37856.33 2017-07-08 16:45:21.000 189 33777.22 149.97 17092.50 88888.00 2017-07-08 16:45:22.000 189 33777.22 149.98 17092.51 88888.00 2017-07-08 16:45:23.000 189 33777.24 149.94 17092.53 88888.00 2017-07-08 16:45:24.000 189 33777.27 150.01 17092.55 88888.00 2017-07-08 16:45:25.000 189 33777.25 149.98 17092.54 37856.35 2017-07-08 16:45:26.000 189 33777.28 149.95 17092.50 88888.00 2017-07-08 16:45:27.000 189 33777.26 149.98 17092.47 88888.00 2017-07-08 16:45:28.000 189 33777.25 149.98 17092.49 88888.00 2017-07-08 16:45:29.000 189 33777.25 149.98 17092.51 88888.00 2017-07-08 16:45:30.000 189 33777.25 150.03 17092.53 37856.21 2017-07-08 16:45:31.000 189 33777.19 149.98 17092.50 88888.00 2017-07-08 16:45:32.000 189 33777.18 149.96 17092.47 88888.00 2017-07-08 16:45:33.000 189 33777.19 149.94 17092.49 88888.00 2017-07-08 16:45:34.000 189 33777.19 149.93 17092.48 88888.00 2017-07-08 16:45:35.000 189 33777.18 149.97 17092.51 37856.18 2017-07-08 16:45:36.000 189 33777.18 150.00 17092.52 88888.00 2017-07-08 16:45:37.000 189 33777.14 149.97 17092.50 88888.00 2017-07-08 16:45:38.000 189 33777.15 149.98 17092.51 88888.00 2017-07-08 16:45:39.000 189 33777.20 149.94 17092.53 88888.00 2017-07-08 16:45:40.000 189 33777.22 149.93 17092.51 37856.17 2017-07-08 16:45:41.000 189 33777.21 149.97 17092.50 88888.00 2017-07-08 16:45:42.000 189 33777.22 150.03 17092.53 88888.00 2017-07-08 16:45:43.000 189 33777.24 150.03 17092.52 88888.00 2017-07-08 16:45:44.000 189 33777.20 150.00 17092.49 88888.00 2017-07-08 16:45:45.000 189 33777.19 149.96 17092.47 37856.32 2017-07-08 16:45:46.000 189 33777.17 149.97 17092.48 88888.00 2017-07-08 16:45:47.000 189 33777.16 149.95 17092.45 88888.00 2017-07-08 16:45:48.000 189 33777.22 149.99 17092.46 88888.00 2017-07-08 16:45:49.000 189 33777.20 150.01 17092.48 88888.00 2017-07-08 16:45:50.000 189 33777.22 149.96 17092.49 37856.20 2017-07-08 16:45:51.000 189 33777.23 149.98 17092.47 88888.00 2017-07-08 16:45:52.000 189 33777.21 150.01 17092.43 88888.00 2017-07-08 16:45:53.000 189 33777.23 150.03 17092.44 88888.00 2017-07-08 16:45:54.000 189 33777.25 150.00 17092.48 88888.00 2017-07-08 16:45:55.000 189 33777.21 150.00 17092.53 37856.26 2017-07-08 16:45:56.000 189 33777.21 150.00 17092.51 88888.00 2017-07-08 16:45:57.000 189 33777.20 149.96 17092.50 88888.00 2017-07-08 16:45:58.000 189 33777.21 149.99 17092.48 88888.00 2017-07-08 16:45:59.000 189 33777.18 150.00 17092.49 88888.00 2017-07-08 16:46:00.000 189 33777.19 149.99 17092.46 37856.21 2017-07-08 16:46:01.000 189 33777.23 150.06 17092.47 88888.00 2017-07-08 16:46:02.000 189 33777.24 150.11 17092.46 88888.00 2017-07-08 16:46:03.000 189 33777.22 150.06 17092.46 88888.00 2017-07-08 16:46:04.000 189 33777.27 150.04 17092.44 88888.00 2017-07-08 16:46:05.000 189 33777.23 150.05 17092.44 37856.23 2017-07-08 16:46:06.000 189 33777.21 150.06 17092.46 88888.00 2017-07-08 16:46:07.000 189 33777.21 150.05 17092.48 88888.00 2017-07-08 16:46:08.000 189 33777.20 150.03 17092.45 88888.00 2017-07-08 16:46:09.000 189 33777.18 150.00 17092.44 88888.00 2017-07-08 16:46:10.000 189 33777.20 150.02 17092.48 37856.25 2017-07-08 16:46:11.000 189 33777.18 150.01 17092.46 88888.00 2017-07-08 16:46:12.000 189 33777.16 150.00 17092.47 88888.00 2017-07-08 16:46:13.000 189 33777.17 149.97 17092.48 88888.00 2017-07-08 16:46:14.000 189 33777.16 149.97 17092.45 88888.00 2017-07-08 16:46:15.000 189 33777.13 149.96 17092.49 37856.16 2017-07-08 16:46:16.000 189 33777.14 149.99 17092.52 88888.00 2017-07-08 16:46:17.000 189 33777.12 149.97 17092.49 88888.00 2017-07-08 16:46:18.000 189 33777.10 149.94 17092.50 88888.00 2017-07-08 16:46:19.000 189 33777.10 149.95 17092.49 88888.00 2017-07-08 16:46:20.000 189 33777.13 150.00 17092.43 37856.19 2017-07-08 16:46:21.000 189 33777.13 150.03 17092.47 88888.00 2017-07-08 16:46:22.000 189 33777.10 150.01 17092.49 88888.00 2017-07-08 16:46:23.000 189 33777.15 150.03 17092.48 88888.00 2017-07-08 16:46:24.000 189 33777.14 150.03 17092.46 88888.00 2017-07-08 16:46:25.000 189 33777.14 150.04 17092.47 37856.14 2017-07-08 16:46:26.000 189 33777.14 150.05 17092.45 88888.00 2017-07-08 16:46:27.000 189 33777.12 150.01 17092.49 88888.00 2017-07-08 16:46:28.000 189 33777.13 150.02 17092.50 88888.00 2017-07-08 16:46:29.000 189 33777.14 150.05 17092.51 88888.00 2017-07-08 16:46:30.000 189 33777.09 150.02 17092.50 37856.13 2017-07-08 16:46:31.000 189 33777.07 150.02 17092.49 88888.00 2017-07-08 16:46:32.000 189 33777.07 149.97 17092.48 88888.00 2017-07-08 16:46:33.000 189 33777.11 149.98 17092.48 88888.00 2017-07-08 16:46:34.000 189 33777.12 150.01 17092.47 88888.00 2017-07-08 16:46:35.000 189 33777.15 150.03 17092.45 37856.07 2017-07-08 16:46:36.000 189 33777.11 150.03 17092.44 88888.00 2017-07-08 16:46:37.000 189 33777.08 150.02 17092.48 88888.00 2017-07-08 16:46:38.000 189 33777.12 150.06 17092.50 88888.00 2017-07-08 16:46:39.000 189 33777.12 150.06 17092.49 88888.00 2017-07-08 16:46:40.000 189 33777.10 150.01 17092.48 37856.10 2017-07-08 16:46:41.000 189 33777.07 149.97 17092.48 88888.00 2017-07-08 16:46:42.000 189 33777.03 150.02 17092.48 88888.00 2017-07-08 16:46:43.000 189 33777.02 150.02 17092.46 88888.00 2017-07-08 16:46:44.000 189 33777.05 150.00 17092.46 88888.00 2017-07-08 16:46:45.000 189 33777.05 149.97 17092.46 37856.02 2017-07-08 16:46:46.000 189 33777.09 149.99 17092.49 88888.00 2017-07-08 16:46:47.000 189 33777.09 150.01 17092.48 88888.00 2017-07-08 16:46:48.000 189 33777.07 149.99 17092.48 88888.00 2017-07-08 16:46:49.000 189 33777.03 149.98 17092.47 88888.00 2017-07-08 16:46:50.000 189 33777.06 149.97 17092.46 37856.00 2017-07-08 16:46:51.000 189 33777.05 149.98 17092.45 88888.00 2017-07-08 16:46:52.000 189 33777.09 150.00 17092.44 88888.00 2017-07-08 16:46:53.000 189 33777.07 150.02 17092.44 88888.00 2017-07-08 16:46:54.000 189 33777.09 150.02 17092.49 88888.00 2017-07-08 16:46:55.000 189 33777.10 150.06 17092.48 37855.98 2017-07-08 16:46:56.000 189 33777.06 150.08 17092.45 88888.00 2017-07-08 16:46:57.000 189 33777.01 150.05 17092.39 88888.00 2017-07-08 16:46:58.000 189 33776.98 150.03 17092.39 88888.00 2017-07-08 16:46:59.000 189 33776.98 149.97 17092.39 88888.00 2017-07-08 16:47:00.000 189 33777.01 149.98 17092.41 37856.13 2017-07-08 16:47:01.000 189 33777.01 150.01 17092.45 88888.00 2017-07-08 16:47:02.000 189 33777.02 150.08 17092.46 88888.00 2017-07-08 16:47:03.000 189 33777.00 150.09 17092.44 88888.00 2017-07-08 16:47:04.000 189 33776.98 150.04 17092.44 88888.00 2017-07-08 16:47:05.000 189 33777.02 150.06 17092.42 37855.95 2017-07-08 16:47:06.000 189 33777.01 150.10 17092.40 88888.00 2017-07-08 16:47:07.000 189 33777.04 150.04 17092.42 88888.00 2017-07-08 16:47:08.000 189 33776.99 150.02 17092.43 88888.00 2017-07-08 16:47:09.000 189 33777.00 150.04 17092.39 88888.00 2017-07-08 16:47:10.000 189 33776.98 150.07 17092.40 37855.92 2017-07-08 16:47:11.000 189 33776.96 150.03 17092.44 88888.00 2017-07-08 16:47:12.000 189 33776.94 149.98 17092.42 88888.00 2017-07-08 16:47:13.000 189 33776.94 149.98 17092.45 88888.00 2017-07-08 16:47:14.000 189 33776.96 150.01 17092.43 88888.00 2017-07-08 16:47:15.000 189 33776.97 150.01 17092.44 37855.89 2017-07-08 16:47:16.000 189 33776.97 150.05 17092.41 88888.00 2017-07-08 16:47:17.000 189 33776.97 150.04 17092.41 88888.00 2017-07-08 16:47:18.000 189 33776.95 150.03 17092.41 88888.00 2017-07-08 16:47:19.000 189 33776.94 150.02 17092.41 88888.00 2017-07-08 16:47:20.000 189 33776.95 150.08 17092.40 37856.06 2017-07-08 16:47:21.000 189 33776.97 150.08 17092.38 88888.00 2017-07-08 16:47:22.000 189 33776.99 150.06 17092.39 88888.00 2017-07-08 16:47:23.000 189 33776.98 150.05 17092.43 88888.00 2017-07-08 16:47:24.000 189 33776.97 150.07 17092.41 88888.00 2017-07-08 16:47:25.000 189 33776.98 150.09 17092.39 37855.85 2017-07-08 16:47:26.000 189 33776.95 150.12 17092.35 88888.00 2017-07-08 16:47:27.000 189 33776.89 150.09 17092.33 88888.00 2017-07-08 16:47:28.000 189 33776.91 150.08 17092.36 88888.00 2017-07-08 16:47:29.000 189 33776.94 150.07 17092.35 88888.00 2017-07-08 16:47:30.000 189 33776.99 150.09 17092.38 37856.01 2017-07-08 16:47:31.000 189 33776.98 150.11 17092.37 88888.00 2017-07-08 16:47:32.000 189 33776.95 150.10 17092.35 88888.00 2017-07-08 16:47:33.000 189 33776.93 150.10 17092.33 88888.00 2017-07-08 16:47:34.000 189 33776.94 150.10 17092.35 88888.00 2017-07-08 16:47:35.000 189 33776.93 150.10 17092.34 37855.85 2017-07-08 16:47:36.000 189 33776.94 150.16 17092.34 88888.00 2017-07-08 16:47:37.000 189 33776.94 150.15 17092.33 88888.00 2017-07-08 16:47:38.000 189 33776.93 150.13 17092.33 88888.00 2017-07-08 16:47:39.000 189 33776.91 150.14 17092.32 88888.00 2017-07-08 16:47:40.000 189 33776.88 150.13 17092.30 37855.82 2017-07-08 16:47:41.000 189 33776.87 150.11 17092.28 88888.00 2017-07-08 16:47:42.000 189 33776.88 150.11 17092.26 88888.00 2017-07-08 16:47:43.000 189 33776.88 150.13 17092.27 88888.00 2017-07-08 16:47:44.000 189 33776.87 150.11 17092.26 88888.00 2017-07-08 16:47:45.000 189 33776.86 150.12 17092.27 37856.04 2017-07-08 16:47:46.000 189 33776.83 150.16 17092.25 88888.00 2017-07-08 16:47:47.000 189 33776.86 150.11 17092.22 88888.00 2017-07-08 16:47:48.000 189 33776.86 150.10 17092.27 88888.00 2017-07-08 16:47:49.000 189 33776.86 150.14 17092.30 88888.00 2017-07-08 16:47:50.000 189 33776.85 150.10 17092.32 37855.83 2017-07-08 16:47:51.000 189 33776.87 150.07 17092.30 88888.00 2017-07-08 16:47:52.000 189 33776.91 150.07 17092.31 88888.00 2017-07-08 16:47:53.000 189 33776.88 150.10 17092.28 88888.00 2017-07-08 16:47:54.000 189 33776.86 150.11 17092.29 88888.00 2017-07-08 16:47:55.000 189 33776.86 150.11 17092.31 37855.75 2017-07-08 16:47:56.000 189 33776.86 150.13 17092.33 88888.00 2017-07-08 16:47:57.000 189 33776.86 150.16 17092.34 88888.00 2017-07-08 16:47:58.000 189 33776.82 150.16 17092.32 88888.00 2017-07-08 16:47:59.000 189 33776.83 150.12 17092.30 88888.00 2017-07-08 16:48:00.000 189 33776.83 150.05 17092.25 37855.84 2017-07-08 16:48:01.000 189 33776.77 150.05 17092.24 88888.00 2017-07-08 16:48:02.000 189 33776.80 150.07 17092.28 88888.00 2017-07-08 16:48:03.000 189 33776.77 150.09 17092.25 88888.00 2017-07-08 16:48:04.000 189 33776.78 150.10 17092.25 88888.00 2017-07-08 16:48:05.000 189 33776.81 150.14 17092.25 37855.84 2017-07-08 16:48:06.000 189 33776.79 150.08 17092.25 88888.00 2017-07-08 16:48:07.000 189 33776.74 150.16 17092.28 88888.00 2017-07-08 16:48:08.000 189 33776.73 150.19 17092.27 88888.00 2017-07-08 16:48:09.000 189 33776.75 150.16 17092.27 88888.00 2017-07-08 16:48:10.000 189 33776.72 150.14 17092.25 37855.74 2017-07-08 16:48:11.000 189 33776.71 150.12 17092.28 88888.00 2017-07-08 16:48:12.000 189 33776.70 150.14 17092.29 88888.00 2017-07-08 16:48:13.000 189 33776.73 150.12 17092.31 88888.00 2017-07-08 16:48:14.000 189 33776.71 150.14 17092.27 88888.00 2017-07-08 16:48:15.000 189 33776.71 150.12 17092.27 37855.67 2017-07-08 16:48:16.000 189 33776.68 150.10 17092.27 88888.00 2017-07-08 16:48:17.000 189 33776.68 150.08 17092.25 88888.00 2017-07-08 16:48:18.000 189 33776.69 150.13 17092.26 88888.00 2017-07-08 16:48:19.000 189 33776.65 150.09 17092.23 88888.00 2017-07-08 16:48:20.000 189 33776.65 150.11 17092.23 37855.80 2017-07-08 16:48:21.000 189 33776.67 150.17 17092.30 88888.00 2017-07-08 16:48:22.000 189 33776.66 150.18 17092.29 88888.00 2017-07-08 16:48:23.000 189 33776.62 150.14 17092.28 88888.00 2017-07-08 16:48:24.000 189 33776.65 150.16 17092.24 88888.00 2017-07-08 16:48:25.000 189 33776.72 150.16 17092.25 37855.66 2017-07-08 16:48:26.000 189 33776.71 150.15 17092.26 88888.00 2017-07-08 16:48:27.000 189 33776.69 150.18 17092.20 88888.00 2017-07-08 16:48:28.000 189 33776.70 150.20 17092.21 88888.00 2017-07-08 16:48:29.000 189 33776.69 150.25 17092.26 88888.00 2017-07-08 16:48:30.000 189 33776.70 150.21 17092.25 37855.71 2017-07-08 16:48:31.000 189 33776.65 150.19 17092.22 88888.00 2017-07-08 16:48:32.000 189 33776.67 150.17 17092.23 88888.00 2017-07-08 16:48:33.000 189 33776.67 150.17 17092.22 88888.00 2017-07-08 16:48:34.000 189 33776.64 150.18 17092.23 88888.00 2017-07-08 16:48:35.000 189 33776.65 150.18 17092.25 37855.65 2017-07-08 16:48:36.000 189 33776.66 150.20 17092.23 88888.00 2017-07-08 16:48:37.000 189 33776.62 150.21 17092.22 88888.00 2017-07-08 16:48:38.000 189 33776.63 150.21 17092.21 88888.00 2017-07-08 16:48:39.000 189 33776.62 150.23 17092.21 88888.00 2017-07-08 16:48:40.000 189 33776.63 150.25 17092.21 37855.74 2017-07-08 16:48:41.000 189 33776.60 150.27 17092.20 88888.00 2017-07-08 16:48:42.000 189 33776.61 150.27 17092.21 88888.00 2017-07-08 16:48:43.000 189 33776.58 150.22 17092.18 88888.00 2017-07-08 16:48:44.000 189 33776.58 150.22 17092.24 88888.00 2017-07-08 16:48:45.000 189 33776.61 150.26 17092.20 37855.69 2017-07-08 16:48:46.000 189 33776.62 150.28 17092.18 88888.00 2017-07-08 16:48:47.000 189 33776.60 150.26 17092.20 88888.00 2017-07-08 16:48:48.000 189 33776.59 150.22 17092.21 88888.00 2017-07-08 16:48:49.000 189 33776.56 150.22 17092.20 88888.00 2017-07-08 16:48:50.000 189 33776.59 150.26 17092.19 37855.59 2017-07-08 16:48:51.000 189 33776.59 150.28 17092.17 88888.00 2017-07-08 16:48:52.000 189 33776.62 150.26 17092.16 88888.00 2017-07-08 16:48:53.000 189 33776.59 150.24 17092.21 88888.00 2017-07-08 16:48:54.000 189 33776.61 150.25 17092.19 88888.00 2017-07-08 16:48:55.000 189 33776.61 150.22 17092.20 37855.61 2017-07-08 16:48:56.000 189 33776.60 150.23 17092.20 88888.00 2017-07-08 16:48:57.000 189 33776.63 150.29 17092.21 88888.00 2017-07-08 16:48:58.000 189 33776.63 150.31 17092.18 88888.00 2017-07-08 16:48:59.000 189 33776.63 150.27 17092.15 88888.00 2017-07-08 16:49:00.000 189 33776.68 150.27 17092.18 37855.64 2017-07-08 16:49:01.000 189 33776.65 150.28 17092.20 88888.00 2017-07-08 16:49:02.000 189 33776.63 150.26 17092.13 88888.00 2017-07-08 16:49:03.000 189 33776.60 150.25 17092.15 88888.00 2017-07-08 16:49:04.000 189 33776.60 150.29 17092.15 88888.00 2017-07-08 16:49:05.000 189 33776.60 150.28 17092.15 37855.56 2017-07-08 16:49:06.000 189 33776.58 150.24 17092.10 88888.00 2017-07-08 16:49:07.000 189 33776.65 150.27 17092.11 88888.00 2017-07-08 16:49:08.000 189 33776.60 150.29 17092.17 88888.00 2017-07-08 16:49:09.000 189 33776.57 150.29 17092.22 88888.00 2017-07-08 16:49:10.000 189 33776.52 150.26 17092.21 37855.53 2017-07-08 16:49:11.000 189 33776.55 150.22 17092.17 88888.00 2017-07-08 16:49:12.000 189 33776.56 150.28 17092.18 88888.00 2017-07-08 16:49:13.000 189 33776.56 150.27 17092.21 88888.00 2017-07-08 16:49:14.000 189 33776.59 150.30 17092.18 88888.00 2017-07-08 16:49:15.000 189 33776.58 150.32 17092.16 37855.65 2017-07-08 16:49:16.000 189 33776.59 150.32 17092.15 88888.00 2017-07-08 16:49:17.000 189 33776.56 150.31 17092.13 88888.00 2017-07-08 16:49:18.000 189 33776.53 150.29 17092.10 88888.00 2017-07-08 16:49:19.000 189 33776.54 150.29 17092.11 88888.00 2017-07-08 16:49:20.000 189 33776.49 150.25 17092.16 37855.63 2017-07-08 16:49:21.000 189 33776.48 150.22 17092.18 88888.00 2017-07-08 16:49:22.000 189 33776.51 150.24 17092.19 88888.00 2017-07-08 16:49:23.000 189 33776.49 150.21 17092.17 88888.00 2017-07-08 16:49:24.000 189 33776.48 150.23 17092.16 88888.00 2017-07-08 16:49:25.000 189 33776.54 150.25 17092.11 37855.52 2017-07-08 16:49:26.000 189 33776.54 150.25 17092.13 88888.00 2017-07-08 16:49:27.000 189 33776.51 150.26 17092.14 88888.00 2017-07-08 16:49:28.000 189 33776.53 150.29 17092.11 88888.00 2017-07-08 16:49:29.000 189 33776.55 150.23 17092.11 88888.00 2017-07-08 16:49:30.000 189 33776.57 150.17 17092.12 37855.45 2017-07-08 16:49:31.000 189 33776.55 150.19 17092.12 88888.00 2017-07-08 16:49:32.000 189 33776.60 150.22 17092.20 88888.00 2017-07-08 16:49:33.000 189 33776.57 150.22 17092.15 88888.00 2017-07-08 16:49:34.000 189 33776.53 150.22 17092.11 88888.00 2017-07-08 16:49:35.000 189 33776.52 150.20 17092.14 37855.42 2017-07-08 16:49:36.000 189 33776.54 150.19 17092.12 88888.00 2017-07-08 16:49:37.000 189 33776.55 150.23 17092.10 88888.00 2017-07-08 16:49:38.000 189 33776.51 150.20 17092.12 88888.00 2017-07-08 16:49:39.000 189 33776.50 150.23 17092.17 88888.00 2017-07-08 16:49:40.000 189 33776.54 150.21 17092.15 37855.56 2017-07-08 16:49:41.000 189 33776.55 150.23 17092.15 88888.00 2017-07-08 16:49:42.000 189 33776.53 150.21 17092.13 88888.00 2017-07-08 16:49:43.000 189 33776.54 150.26 17092.17 88888.00 2017-07-08 16:49:44.000 189 33776.59 150.27 17092.16 88888.00 2017-07-08 16:49:45.000 189 33776.59 150.25 17092.17 37855.36 2017-07-08 16:49:46.000 189 33776.56 150.27 17092.19 88888.00 2017-07-08 16:49:47.000 189 33776.55 150.23 17092.12 88888.00 2017-07-08 16:49:48.000 189 33776.59 150.24 17092.12 88888.00 2017-07-08 16:49:49.000 189 33776.58 150.29 17092.11 88888.00 2017-07-08 16:49:50.000 189 33776.57 150.29 17092.09 37855.43 2017-07-08 16:49:51.000 189 33776.59 150.30 17092.09 88888.00 2017-07-08 16:49:52.000 189 33776.54 150.30 17092.14 88888.00 2017-07-08 16:49:53.000 189 33776.53 150.27 17092.13 88888.00 2017-07-08 16:49:54.000 189 33776.55 150.27 17092.15 88888.00 2017-07-08 16:49:55.000 189 33776.53 150.29 17092.18 37855.48 2017-07-08 16:49:56.000 189 33776.51 150.28 17092.19 88888.00 2017-07-08 16:49:57.000 189 33776.50 150.29 17092.17 88888.00 2017-07-08 16:49:58.000 189 33776.50 150.28 17092.13 88888.00 2017-07-08 16:49:59.000 189 33776.51 150.32 17092.13 88888.00 2017-07-08 16:50:00.000 189 33776.49 150.36 17092.13 37855.46 2017-07-08 16:50:01.000 189 33776.51 150.34 17092.13 88888.00 2017-07-08 16:50:02.000 189 33776.55 150.37 17092.14 88888.00 2017-07-08 16:50:03.000 189 33776.55 150.36 17092.13 88888.00 2017-07-08 16:50:04.000 189 33776.50 150.37 17092.11 88888.00 2017-07-08 16:50:05.000 189 33776.49 150.36 17092.09 37855.53 2017-07-08 16:50:06.000 189 33776.51 150.33 17092.15 88888.00 2017-07-08 16:50:07.000 189 33776.48 150.33 17092.20 88888.00 2017-07-08 16:50:08.000 189 33776.48 150.31 17092.17 88888.00 2017-07-08 16:50:09.000 189 33776.50 150.34 17092.14 88888.00 2017-07-08 16:50:10.000 189 33776.47 150.34 17092.11 37855.33 2017-07-08 16:50:11.000 189 33776.41 150.36 17092.14 88888.00 2017-07-08 16:50:12.000 189 33776.40 150.36 17092.15 88888.00 2017-07-08 16:50:13.000 189 33776.44 150.37 17092.18 88888.00 2017-07-08 16:50:14.000 189 33776.49 150.33 17092.16 88888.00 2017-07-08 16:50:15.000 189 33776.49 150.34 17092.16 37855.43 2017-07-08 16:50:16.000 189 33776.46 150.36 17092.20 88888.00 2017-07-08 16:50:17.000 189 33776.43 150.40 17092.17 88888.00 2017-07-08 16:50:18.000 189 33776.43 150.39 17092.13 88888.00 2017-07-08 16:50:19.000 189 33776.42 150.36 17092.11 88888.00 2017-07-08 16:50:20.000 189 33776.44 150.37 17092.11 37855.32 2017-07-08 16:50:21.000 189 33776.44 150.41 17092.16 88888.00 2017-07-08 16:50:22.000 189 33776.44 150.41 17092.14 88888.00 2017-07-08 16:50:23.000 189 33776.43 150.35 17092.12 88888.00 2017-07-08 16:50:24.000 189 33776.42 150.36 17092.13 88888.00 2017-07-08 16:50:25.000 189 33776.45 150.37 17092.12 37855.45 2017-07-08 16:50:26.000 189 33776.41 150.38 17092.06 88888.00 2017-07-08 16:50:27.000 189 33776.43 150.43 17092.06 88888.00 2017-07-08 16:50:28.000 189 33776.41 150.45 17092.10 88888.00 2017-07-08 16:50:29.000 189 33776.41 150.45 17092.05 88888.00 2017-07-08 16:50:30.000 189 33776.39 150.43 17092.03 37855.57 2017-07-08 16:50:31.000 189 33776.39 150.42 17092.10 88888.00 2017-07-08 16:50:32.000 189 33776.40 150.39 17092.13 88888.00 2017-07-08 16:50:33.000 189 33776.38 150.38 17092.11 88888.00 2017-07-08 16:50:34.000 189 33776.36 150.39 17092.11 88888.00 2017-07-08 16:50:35.000 189 33776.36 150.41 17092.11 37855.31 2017-07-08 16:50:36.000 189 33776.40 150.41 17092.13 88888.00 2017-07-08 16:50:37.000 189 33776.38 150.44 17092.11 88888.00 2017-07-08 16:50:38.000 189 33776.40 150.46 17092.09 88888.00 2017-07-08 16:50:39.000 189 33776.42 150.44 17092.12 88888.00 2017-07-08 16:50:40.000 189 33776.47 150.40 17092.15 37855.44 2017-07-08 16:50:41.000 189 33776.45 150.38 17092.15 88888.00 2017-07-08 16:50:42.000 189 33776.42 150.42 17092.15 88888.00 2017-07-08 16:50:43.000 189 33776.41 150.45 17092.11 88888.00 2017-07-08 16:50:44.000 189 33776.44 150.44 17092.14 88888.00 2017-07-08 16:50:45.000 189 33776.42 150.40 17092.09 37855.35 2017-07-08 16:50:46.000 189 33776.43 150.43 17092.08 88888.00 2017-07-08 16:50:47.000 189 33776.45 150.42 17092.10 88888.00 2017-07-08 16:50:48.000 189 33776.42 150.46 17092.11 88888.00 2017-07-08 16:50:49.000 189 33776.44 150.44 17092.11 88888.00 2017-07-08 16:50:50.000 189 33776.47 150.47 17092.08 37855.41 2017-07-08 16:50:51.000 189 33776.49 150.47 17092.10 88888.00 2017-07-08 16:50:52.000 189 33776.44 150.45 17092.10 88888.00 2017-07-08 16:50:53.000 189 33776.43 150.42 17092.08 88888.00 2017-07-08 16:50:54.000 189 33776.42 150.43 17092.11 88888.00 2017-07-08 16:50:55.000 189 33776.44 150.41 17092.13 37855.40 2017-07-08 16:50:56.000 189 33776.40 150.42 17092.11 88888.00 2017-07-08 16:50:57.000 189 33776.38 150.43 17092.09 88888.00 2017-07-08 16:50:58.000 189 33776.40 150.42 17092.08 88888.00 2017-07-08 16:50:59.000 189 33776.43 150.44 17092.12 88888.00 2017-07-08 16:51:00.000 189 33776.45 150.49 17092.14 37855.38 2017-07-08 16:51:01.000 189 33776.46 150.51 17092.16 88888.00 2017-07-08 16:51:02.000 189 33776.46 150.52 17092.16 88888.00 2017-07-08 16:51:03.000 189 33776.39 150.50 17092.13 88888.00 2017-07-08 16:51:04.000 189 33776.41 150.49 17092.10 88888.00 2017-07-08 16:51:05.000 189 33776.45 150.51 17092.09 37855.40 2017-07-08 16:51:06.000 189 33776.46 150.50 17092.10 88888.00 2017-07-08 16:51:07.000 189 33776.45 150.50 17092.11 88888.00 2017-07-08 16:51:08.000 189 33776.44 150.54 17092.15 88888.00 2017-07-08 16:51:09.000 189 33776.45 150.54 17092.16 88888.00 2017-07-08 16:51:10.000 189 33776.39 150.48 17092.11 37855.35 2017-07-08 16:51:11.000 189 33776.39 150.46 17092.06 88888.00 2017-07-08 16:51:12.000 189 33776.33 150.44 17092.04 88888.00 2017-07-08 16:51:13.000 189 33776.37 150.44 17092.04 88888.00 2017-07-08 16:51:14.000 189 33776.37 150.44 17092.05 88888.00 2017-07-08 16:51:15.000 189 33776.36 150.45 17092.00 37855.32 2017-07-08 16:51:16.000 189 33776.43 150.43 17092.02 88888.00 2017-07-08 16:51:17.000 189 33776.43 150.43 17092.04 88888.00 2017-07-08 16:51:18.000 189 33776.42 150.42 17092.05 88888.00 2017-07-08 16:51:19.000 189 33776.41 150.44 17092.04 88888.00 2017-07-08 16:51:20.000 189 33776.42 150.45 17092.04 37855.27 2017-07-08 16:51:21.000 189 33776.47 150.41 17092.04 88888.00 2017-07-08 16:51:22.000 189 33776.43 150.44 17092.06 88888.00 2017-07-08 16:51:23.000 189 33776.43 150.42 17092.05 88888.00 2017-07-08 16:51:24.000 189 33776.44 150.42 17092.04 88888.00 2017-07-08 16:51:25.000 189 33776.42 150.41 17092.04 37855.41 2017-07-08 16:51:26.000 189 33776.42 150.39 17092.00 88888.00 2017-07-08 16:51:27.000 189 33776.43 150.42 17092.03 88888.00 2017-07-08 16:51:28.000 189 33776.43 150.42 17092.05 88888.00 2017-07-08 16:51:29.000 189 33776.42 150.42 17092.06 88888.00 2017-07-08 16:51:30.000 189 33776.42 150.40 17092.03 37855.27 2017-07-08 16:51:31.000 189 33776.45 150.44 17092.08 88888.00 2017-07-08 16:51:32.000 189 33776.43 150.46 17092.04 88888.00 2017-07-08 16:51:33.000 189 33776.44 150.42 17092.05 88888.00 2017-07-08 16:51:34.000 189 33776.42 150.42 17092.08 88888.00 2017-07-08 16:51:35.000 189 33776.38 150.39 17092.07 37855.27 2017-07-08 16:51:36.000 189 33776.39 150.35 17092.02 88888.00 2017-07-08 16:51:37.000 189 33776.38 150.33 17092.02 88888.00 2017-07-08 16:51:38.000 189 33776.39 150.39 17092.05 88888.00 2017-07-08 16:51:39.000 189 33776.39 150.38 17092.03 88888.00 2017-07-08 16:51:40.000 189 33776.36 150.38 17092.03 37855.46 2017-07-08 16:51:41.000 189 33776.33 150.37 17092.08 88888.00 2017-07-08 16:51:42.000 189 33776.32 150.39 17092.05 88888.00 2017-07-08 16:51:43.000 189 33776.31 150.41 17092.07 88888.00 2017-07-08 16:51:44.000 189 33776.33 150.41 17092.07 88888.00 2017-07-08 16:51:45.000 189 33776.30 150.39 17092.06 37855.39 2017-07-08 16:51:46.000 189 33776.32 150.42 17092.07 88888.00 2017-07-08 16:51:47.000 189 33776.34 150.40 17092.04 88888.00 2017-07-08 16:51:48.000 189 33776.31 150.36 17092.04 88888.00 2017-07-08 16:51:49.000 189 33776.36 150.39 17092.03 88888.00 2017-07-08 16:51:50.000 189 33776.34 150.41 17092.03 37855.22 2017-07-08 16:51:51.000 189 33776.37 150.43 17092.02 88888.00 2017-07-08 16:51:52.000 189 33776.35 150.46 17092.05 88888.00 2017-07-08 16:51:53.000 189 33776.33 150.46 17092.07 88888.00 2017-07-08 16:51:54.000 189 33776.35 150.46 17092.06 88888.00 2017-07-08 16:51:55.000 189 33776.36 150.43 17092.05 37855.22 2017-07-08 16:51:56.000 189 33776.36 150.45 17092.03 88888.00 2017-07-08 16:51:57.000 189 33776.32 150.42 17092.03 88888.00 2017-07-08 16:51:58.000 189 33776.35 150.44 17092.06 88888.00 2017-07-08 16:51:59.000 189 33776.35 150.43 17092.04 88888.00 2017-07-08 16:52:00.000 189 33776.35 150.44 17092.08 37855.22 2017-07-08 16:52:01.000 189 33776.33 150.39 17092.07 88888.00 2017-07-08 16:52:02.000 189 33776.32 150.40 17092.09 88888.00 2017-07-08 16:52:03.000 189 33776.27 150.40 17092.07 88888.00 2017-07-08 16:52:04.000 189 33776.24 150.41 17092.06 88888.00 2017-07-08 16:52:05.000 189 33776.23 150.40 17092.07 37855.31 2017-07-08 16:52:06.000 189 33776.25 150.42 17092.09 88888.00 2017-07-08 16:52:07.000 189 33776.30 150.37 17092.12 88888.00 2017-07-08 16:52:08.000 189 33776.31 150.43 17092.14 88888.00 2017-07-08 16:52:09.000 189 33776.30 150.44 17092.10 88888.00 2017-07-08 16:52:10.000 189 33776.28 150.42 17092.08 37855.27 2017-07-08 16:52:11.000 189 33776.32 150.40 17092.11 88888.00 2017-07-08 16:52:12.000 189 33776.29 150.40 17092.07 88888.00 2017-07-08 16:52:13.000 189 33776.30 150.40 17092.08 88888.00 2017-07-08 16:52:14.000 189 33776.29 150.39 17092.10 88888.00 2017-07-08 16:52:15.000 189 33776.27 150.39 17092.10 37855.34 2017-07-08 16:52:16.000 189 33776.29 150.38 17092.10 88888.00 2017-07-08 16:52:17.000 189 33776.24 150.40 17092.12 88888.00 2017-07-08 16:52:18.000 189 33776.27 150.41 17092.13 88888.00 2017-07-08 16:52:19.000 189 33776.26 150.40 17092.12 88888.00 2017-07-08 16:52:20.000 189 33776.21 150.40 17092.09 37855.15 2017-07-08 16:52:21.000 189 33776.23 150.39 17092.03 88888.00 2017-07-08 16:52:22.000 189 33776.28 150.42 17092.05 88888.00 2017-07-08 16:52:23.000 189 33776.28 150.46 17092.11 88888.00 2017-07-08 16:52:24.000 189 33776.29 150.43 17092.07 88888.00 2017-07-08 16:52:25.000 189 33776.27 150.39 17092.08 37855.24 2017-07-08 16:52:26.000 189 33776.28 150.44 17092.05 88888.00 2017-07-08 16:52:27.000 189 33776.29 150.46 17092.06 88888.00 2017-07-08 16:52:28.000 189 33776.32 150.47 17092.09 88888.00 2017-07-08 16:52:29.000 189 33776.31 150.43 17092.09 88888.00 2017-07-08 16:52:30.000 189 33776.30 150.45 17092.09 37855.11 2017-07-08 16:52:31.000 189 33776.28 150.46 17092.09 88888.00 2017-07-08 16:52:32.000 189 33776.24 150.45 17092.08 88888.00 2017-07-08 16:52:33.000 189 33776.25 150.47 17092.06 88888.00 2017-07-08 16:52:34.000 189 33776.25 150.46 17092.07 88888.00 2017-07-08 16:52:35.000 189 33776.28 150.42 17092.06 37855.12 2017-07-08 16:52:36.000 189 33776.29 150.42 17092.09 88888.00 2017-07-08 16:52:37.000 189 33776.26 150.41 17092.09 88888.00 2017-07-08 16:52:38.000 189 33776.22 150.43 17092.05 88888.00 2017-07-08 16:52:39.000 189 33776.20 150.44 17092.03 88888.00 2017-07-08 16:52:40.000 189 33776.20 150.43 17092.03 37855.16 2017-07-08 16:52:41.000 189 33776.20 150.49 17092.02 88888.00 2017-07-08 16:52:42.000 189 33776.18 150.48 17092.05 88888.00 2017-07-08 16:52:43.000 189 33776.16 150.43 17092.03 88888.00 2017-07-08 16:52:44.000 189 33776.15 150.42 17092.01 88888.00 2017-07-08 16:52:45.000 189 33776.14 150.43 17091.97 37855.26 2017-07-08 16:52:46.000 189 33776.19 150.44 17092.01 88888.00 2017-07-08 16:52:47.000 189 33776.17 150.45 17092.04 88888.00 2017-07-08 16:52:48.000 189 33776.14 150.45 17092.04 88888.00 2017-07-08 16:52:49.000 189 33776.12 150.41 17092.02 88888.00 2017-07-08 16:52:50.000 189 33776.10 150.39 17092.01 37855.20 2017-07-08 16:52:51.000 189 33776.14 150.41 17092.02 88888.00 2017-07-08 16:52:52.000 189 33776.14 150.38 17092.00 88888.00 2017-07-08 16:52:53.000 189 33776.15 150.38 17092.00 88888.00 2017-07-08 16:52:54.000 189 33776.19 150.38 17092.01 88888.00 2017-07-08 16:52:55.000 189 33776.14 150.35 17092.02 37855.12 2017-07-08 16:52:56.000 189 33776.15 150.38 17092.00 88888.00 2017-07-08 16:52:57.000 189 33776.15 150.37 17092.02 88888.00 2017-07-08 16:52:58.000 189 33776.14 150.37 17092.02 88888.00 2017-07-08 16:52:59.000 189 33776.14 150.41 17092.02 88888.00 2017-07-08 16:53:00.000 189 33776.11 150.38 17092.03 37855.00 2017-07-08 16:53:01.000 189 33776.14 150.38 17092.05 88888.00 2017-07-08 16:53:02.000 189 33776.16 150.37 17092.03 88888.00 2017-07-08 16:53:03.000 189 33776.18 150.35 17092.02 88888.00 2017-07-08 16:53:04.000 189 33776.14 150.36 17092.04 88888.00 2017-07-08 16:53:05.000 189 33776.11 150.36 17091.96 37855.06 2017-07-08 16:53:06.000 189 33776.10 150.36 17092.00 88888.00 2017-07-08 16:53:07.000 189 33776.14 150.36 17091.97 88888.00 2017-07-08 16:53:08.000 189 33776.13 150.43 17091.97 88888.00 2017-07-08 16:53:09.000 189 33776.14 150.43 17091.98 88888.00 2017-07-08 16:53:10.000 189 33776.13 150.43 17091.96 37854.96 2017-07-08 16:53:11.000 189 33776.16 150.42 17091.99 88888.00 2017-07-08 16:53:12.000 189 33776.13 150.42 17091.98 88888.00 2017-07-08 16:53:13.000 189 33776.10 150.45 17092.00 88888.00 2017-07-08 16:53:14.000 189 33776.09 150.43 17091.98 88888.00 2017-07-08 16:53:15.000 189 33776.08 150.41 17092.04 37855.00 2017-07-08 16:53:16.000 189 33776.08 150.43 17092.06 88888.00 2017-07-08 16:53:17.000 189 33776.09 150.43 17092.01 88888.00 2017-07-08 16:53:18.000 189 33776.05 150.43 17092.00 88888.00 2017-07-08 16:53:19.000 189 33776.03 150.43 17091.98 88888.00 2017-07-08 16:53:20.000 189 33776.10 150.42 17092.01 37854.94 2017-07-08 16:53:21.000 189 33776.07 150.41 17092.03 88888.00 2017-07-08 16:53:22.000 189 33776.02 150.43 17092.04 88888.00 2017-07-08 16:53:23.000 189 33776.03 150.44 17092.02 88888.00 2017-07-08 16:53:24.000 189 33776.05 150.48 17091.99 88888.00 2017-07-08 16:53:25.000 189 33776.05 150.48 17092.02 37855.08 2017-07-08 16:53:26.000 189 33776.05 150.44 17092.04 88888.00 2017-07-08 16:53:27.000 189 33776.01 150.45 17091.98 88888.00 2017-07-08 16:53:28.000 189 33776.00 150.45 17091.96 88888.00 2017-07-08 16:53:29.000 189 33776.00 150.43 17092.00 88888.00 2017-07-08 16:53:30.000 189 33776.01 150.41 17092.02 37855.02 2017-07-08 16:53:31.000 189 33776.04 150.43 17092.00 88888.00 2017-07-08 16:53:32.000 189 33776.01 150.43 17091.98 88888.00 2017-07-08 16:53:33.000 189 33776.01 150.43 17091.93 88888.00 2017-07-08 16:53:34.000 189 33776.01 150.46 17091.94 88888.00 2017-07-08 16:53:35.000 189 33776.03 150.45 17091.94 37854.87 2017-07-08 16:53:36.000 189 33776.02 150.42 17091.94 88888.00 2017-07-08 16:53:37.000 189 33775.98 150.34 17091.93 88888.00 2017-07-08 16:53:38.000 189 33775.96 150.29 17091.94 88888.00 2017-07-08 16:53:39.000 189 33775.97 150.32 17091.93 88888.00 2017-07-08 16:53:40.000 189 33775.96 150.36 17091.94 37854.87 2017-07-08 16:53:41.000 189 33775.93 150.37 17091.96 88888.00 2017-07-08 16:53:42.000 189 33775.93 150.36 17091.93 88888.00 2017-07-08 16:53:43.000 189 33775.94 150.35 17091.95 88888.00 2017-07-08 16:53:44.000 189 33775.98 150.41 17091.96 88888.00 2017-07-08 16:53:45.000 189 33775.99 150.43 17091.93 37854.91 2017-07-08 16:53:46.000 189 33775.96 150.40 17091.95 88888.00 2017-07-08 16:53:47.000 189 33775.96 150.35 17092.00 88888.00 2017-07-08 16:53:48.000 189 33775.95 150.33 17092.00 88888.00 2017-07-08 16:53:49.000 189 33775.97 150.36 17091.98 88888.00 2017-07-08 16:53:50.000 189 33776.00 150.34 17091.96 37854.85 2017-07-08 16:53:51.000 189 33775.97 150.30 17091.95 88888.00 2017-07-08 16:53:52.000 189 33775.93 150.32 17091.93 88888.00 2017-07-08 16:53:53.000 189 33775.89 150.34 17091.93 88888.00 2017-07-08 16:53:54.000 189 33775.86 150.30 17091.93 88888.00 2017-07-08 16:53:55.000 189 33775.88 150.26 17091.89 37854.80 2017-07-08 16:53:56.000 189 33775.91 150.27 17091.90 88888.00 2017-07-08 16:53:57.000 189 33775.92 150.28 17091.93 88888.00 2017-07-08 16:53:58.000 189 33775.89 150.32 17091.92 88888.00 2017-07-08 16:53:59.000 189 33775.89 150.29 17091.93 88888.00 2017-07-08 16:54:00.000 189 33775.95 150.27 17091.91 37854.98 2017-07-08 16:54:01.000 189 33775.95 150.28 17091.93 88888.00 2017-07-08 16:54:02.000 189 33775.89 150.27 17091.91 88888.00 2017-07-08 16:54:03.000 189 33775.84 150.29 17091.87 88888.00 2017-07-08 16:54:04.000 189 33775.84 150.33 17091.89 88888.00 2017-07-08 16:54:05.000 189 33775.90 150.33 17091.91 37854.92 2017-07-08 16:54:06.000 189 33775.89 150.35 17091.92 88888.00 2017-07-08 16:54:07.000 189 33775.87 150.32 17091.96 88888.00 2017-07-08 16:54:08.000 189 33775.87 150.29 17091.96 88888.00 2017-07-08 16:54:09.000 189 33775.88 150.28 17091.92 88888.00 2017-07-08 16:54:10.000 189 33775.88 150.31 17091.95 37854.80 2017-07-08 16:54:11.000 189 33775.87 150.36 17091.94 88888.00 2017-07-08 16:54:12.000 189 33775.87 150.36 17091.92 88888.00 2017-07-08 16:54:13.000 189 33775.90 150.31 17091.92 88888.00 2017-07-08 16:54:14.000 189 33775.91 150.29 17091.89 88888.00 2017-07-08 16:54:15.000 189 33775.90 150.25 17091.89 37854.78 2017-07-08 16:54:16.000 189 33775.88 150.27 17091.93 88888.00 2017-07-08 16:54:17.000 189 33775.87 150.39 17091.97 88888.00 2017-07-08 16:54:18.000 189 33775.90 150.42 17091.93 88888.00 2017-07-08 16:54:19.000 189 33775.90 150.42 17091.89 88888.00 2017-07-08 16:54:20.000 189 33775.87 150.42 17091.88 37854.75 2017-07-08 16:54:21.000 189 33775.86 150.42 17091.91 88888.00 2017-07-08 16:54:22.000 189 33775.85 150.41 17091.90 88888.00 2017-07-08 16:54:23.000 189 33775.88 150.43 17091.90 88888.00 2017-07-08 16:54:24.000 189 33775.91 150.43 17091.90 88888.00 2017-07-08 16:54:25.000 189 33775.89 150.42 17091.92 37854.71 2017-07-08 16:54:26.000 189 33775.88 150.39 17091.93 88888.00 2017-07-08 16:54:27.000 189 33775.85 150.33 17091.92 88888.00 2017-07-08 16:54:28.000 189 33775.88 150.35 17091.90 88888.00 2017-07-08 16:54:29.000 189 33775.87 150.37 17091.86 88888.00 2017-07-08 16:54:30.000 189 33775.84 150.37 17091.87 37854.76 2017-07-08 16:54:31.000 189 33775.89 150.37 17091.90 88888.00 2017-07-08 16:54:32.000 189 33775.88 150.41 17091.89 88888.00 2017-07-08 16:54:33.000 189 33775.85 150.44 17091.86 88888.00 2017-07-08 16:54:34.000 189 33775.87 150.45 17091.90 88888.00 2017-07-08 16:54:35.000 189 33775.87 150.45 17091.90 37854.78 2017-07-08 16:54:36.000 189 33775.83 150.44 17091.87 88888.00 2017-07-08 16:54:37.000 189 33775.84 150.45 17091.88 88888.00 2017-07-08 16:54:38.000 189 33775.88 150.48 17091.89 88888.00 2017-07-08 16:54:39.000 189 33775.85 150.47 17091.85 88888.00 2017-07-08 16:54:40.000 189 33775.84 150.48 17091.84 37854.72 2017-07-08 16:54:41.000 189 33775.83 150.45 17091.86 88888.00 2017-07-08 16:54:42.000 189 33775.82 150.48 17091.89 88888.00 2017-07-08 16:54:43.000 189 33775.82 150.47 17091.88 88888.00 2017-07-08 16:54:44.000 189 33775.80 150.46 17091.90 88888.00 2017-07-08 16:54:45.000 189 33775.79 150.42 17091.90 37854.78 2017-07-08 16:54:46.000 189 33775.77 150.44 17091.89 88888.00 2017-07-08 16:54:47.000 189 33775.75 150.47 17091.93 88888.00 2017-07-08 16:54:48.000 189 33775.72 150.48 17091.91 88888.00 2017-07-08 16:54:49.000 189 33775.73 150.47 17091.89 88888.00 2017-07-08 16:54:50.000 189 33775.73 150.46 17091.87 37854.69 2017-07-08 16:54:51.000 189 33775.71 150.46 17091.88 88888.00 2017-07-08 16:54:52.000 189 33775.72 150.46 17091.91 88888.00 2017-07-08 16:54:53.000 189 33775.70 150.43 17091.95 88888.00 2017-07-08 16:54:54.000 189 33775.71 150.45 17091.94 88888.00 2017-07-08 16:54:55.000 189 33775.74 150.47 17091.94 37854.63 2017-07-08 16:54:56.000 189 33775.72 150.48 17091.94 88888.00 2017-07-08 16:54:57.000 189 33775.72 150.47 17091.93 88888.00 2017-07-08 16:54:58.000 189 33775.73 150.47 17091.93 88888.00 2017-07-08 16:54:59.000 189 33775.71 150.50 17091.90 88888.00 2017-07-08 16:55:00.000 189 33775.73 150.52 17091.90 37854.67 2017-07-08 16:55:01.000 189 33775.72 150.47 17091.91 88888.00 2017-07-08 16:55:02.000 189 33775.73 150.48 17091.88 88888.00 2017-07-08 16:55:03.000 189 33775.70 150.53 17091.87 88888.00 2017-07-08 16:55:04.000 189 33775.73 150.53 17091.89 88888.00 2017-07-08 16:55:05.000 189 33775.74 150.49 17091.88 37854.66 2017-07-08 16:55:06.000 189 33775.74 150.49 17091.86 88888.00 2017-07-08 16:55:07.000 189 33775.67 150.48 17091.86 88888.00 2017-07-08 16:55:08.000 189 33775.66 150.47 17091.85 88888.00 2017-07-08 16:55:09.000 189 33775.67 150.46 17091.84 88888.00 2017-07-08 16:55:10.000 189 33775.68 150.45 17091.90 37854.78 2017-07-08 16:55:11.000 189 33775.69 150.48 17091.92 88888.00 2017-07-08 16:55:12.000 189 33775.67 150.50 17091.93 88888.00 2017-07-08 16:55:13.000 189 33775.66 150.52 17091.90 88888.00 2017-07-08 16:55:14.000 189 33775.63 150.52 17091.93 88888.00 2017-07-08 16:55:15.000 189 33775.63 150.58 17091.89 37854.66 2017-07-08 16:55:16.000 189 33775.65 150.59 17091.89 88888.00 2017-07-08 16:55:17.000 189 33775.63 150.56 17091.88 88888.00 2017-07-08 16:55:18.000 189 33775.64 150.52 17091.87 88888.00 2017-07-08 16:55:19.000 189 33775.65 150.49 17091.88 88888.00 2017-07-08 16:55:20.000 189 33775.67 150.46 17091.87 37854.60 2017-07-08 16:55:21.000 189 33775.68 150.47 17091.87 88888.00 2017-07-08 16:55:22.000 189 33775.66 150.45 17091.88 88888.00 2017-07-08 16:55:23.000 189 33775.67 150.46 17091.85 88888.00 2017-07-08 16:55:24.000 189 33775.69 150.44 17091.81 88888.00 2017-07-08 16:55:25.000 189 33775.68 150.42 17091.81 37854.53 2017-07-08 16:55:26.000 189 33775.74 150.45 17091.84 88888.00 2017-07-08 16:55:27.000 189 33775.66 150.47 17091.83 88888.00 2017-07-08 16:55:28.000 189 33775.63 150.50 17091.80 88888.00 2017-07-08 16:55:29.000 189 33775.65 150.49 17091.82 88888.00 2017-07-08 16:55:30.000 189 33775.65 150.46 17091.86 37854.56 2017-07-08 16:55:31.000 189 33775.63 150.50 17091.86 88888.00 2017-07-08 16:55:32.000 189 33775.64 150.52 17091.86 88888.00 2017-07-08 16:55:33.000 189 33775.66 150.47 17091.86 88888.00 2017-07-08 16:55:34.000 189 33775.69 150.48 17091.88 88888.00 2017-07-08 16:55:35.000 189 33775.70 150.50 17091.87 37854.60 2017-07-08 16:55:36.000 189 33775.67 150.48 17091.86 88888.00 2017-07-08 16:55:37.000 189 33775.65 150.43 17091.84 88888.00 2017-07-08 16:55:38.000 189 33775.64 150.42 17091.89 88888.00 2017-07-08 16:55:39.000 189 33775.67 150.47 17091.91 88888.00 2017-07-08 16:55:40.000 189 33775.69 150.47 17091.91 37854.57 2017-07-08 16:55:41.000 189 33775.64 150.48 17091.90 88888.00 2017-07-08 16:55:42.000 189 33775.65 150.54 17091.88 88888.00 2017-07-08 16:55:43.000 189 33775.66 150.52 17091.84 88888.00 2017-07-08 16:55:44.000 189 33775.70 150.52 17091.84 88888.00 2017-07-08 16:55:45.000 189 33775.71 150.56 17091.83 37854.70 2017-07-08 16:55:46.000 189 33775.72 150.53 17091.78 88888.00 2017-07-08 16:55:47.000 189 33775.70 150.50 17091.77 88888.00 2017-07-08 16:55:48.000 189 33775.70 150.51 17091.82 88888.00 2017-07-08 16:55:49.000 189 33775.66 150.47 17091.82 88888.00 2017-07-08 16:55:50.000 189 33775.68 150.47 17091.85 37854.57 2017-07-08 16:55:51.000 189 33775.71 150.45 17091.85 88888.00 2017-07-08 16:55:52.000 189 33775.70 150.43 17091.82 88888.00 2017-07-08 16:55:53.000 189 33775.69 150.46 17091.80 88888.00 2017-07-08 16:55:54.000 189 33775.69 150.50 17091.77 88888.00 2017-07-08 16:55:55.000 189 33775.67 150.51 17091.76 37854.54 2017-07-08 16:55:56.000 189 33775.71 150.51 17091.77 88888.00 2017-07-08 16:55:57.000 189 33775.65 150.51 17091.74 88888.00 2017-07-08 16:55:58.000 189 33775.63 150.50 17091.77 88888.00 2017-07-08 16:55:59.000 189 33775.62 150.51 17091.75 88888.00 2017-07-08 16:56:00.000 189 33775.62 150.54 17091.75 37854.55 2017-07-08 16:56:01.000 189 33775.60 150.49 17091.76 88888.00 2017-07-08 16:56:02.000 189 33775.58 150.43 17091.80 88888.00 2017-07-08 16:56:03.000 189 33775.61 150.42 17091.81 88888.00 2017-07-08 16:56:04.000 189 33775.65 150.44 17091.80 88888.00 2017-07-08 16:56:05.000 189 33775.64 150.49 17091.81 37854.42 2017-07-08 16:56:06.000 189 33775.60 150.48 17091.82 88888.00 2017-07-08 16:56:07.000 189 33775.63 150.48 17091.84 88888.00 2017-07-08 16:56:08.000 189 33775.60 150.52 17091.86 88888.00 2017-07-08 16:56:09.000 189 33775.61 150.48 17091.81 88888.00 2017-07-08 16:56:10.000 189 33775.62 150.46 17091.77 37854.51 2017-07-08 16:56:11.000 189 33775.57 150.48 17091.72 88888.00 2017-07-08 16:56:12.000 189 33775.57 150.47 17091.71 88888.00 2017-07-08 16:56:13.000 189 33775.57 150.45 17091.72 88888.00 2017-07-08 16:56:14.000 189 33775.62 150.45 17091.74 88888.00 2017-07-08 16:56:15.000 189 33775.64 150.41 17091.77 37854.59 2017-07-08 16:56:16.000 189 33775.61 150.44 17091.73 88888.00 2017-07-08 16:56:17.000 189 33775.65 150.41 17091.73 88888.00 2017-07-08 16:56:18.000 189 33775.64 150.45 17091.74 88888.00 2017-07-08 16:56:19.000 189 33775.62 150.46 17091.72 88888.00 2017-07-08 16:56:20.000 189 33775.59 150.43 17091.71 37854.56 2017-07-08 16:56:21.000 189 33775.57 150.43 17091.70 88888.00 2017-07-08 16:56:22.000 189 33775.57 150.46 17091.68 88888.00 2017-07-08 16:56:23.000 189 33775.58 150.48 17091.70 88888.00 2017-07-08 16:56:24.000 189 33775.58 150.48 17091.74 88888.00 2017-07-08 16:56:25.000 189 33775.56 150.50 17091.77 37854.49 2017-07-08 16:56:26.000 189 33775.58 150.51 17091.77 88888.00 2017-07-08 16:56:27.000 189 33775.59 150.55 17091.76 88888.00 2017-07-08 16:56:28.000 189 33775.59 150.52 17091.72 88888.00 2017-07-08 16:56:29.000 189 33775.55 150.55 17091.70 88888.00 2017-07-08 16:56:30.000 189 33775.53 150.59 17091.71 37854.44 2017-07-08 16:56:31.000 189 33775.54 150.57 17091.70 88888.00 2017-07-08 16:56:32.000 189 33775.55 150.56 17091.67 88888.00 2017-07-08 16:56:33.000 189 33775.53 150.50 17091.66 88888.00 2017-07-08 16:56:34.000 189 33775.52 150.47 17091.66 88888.00 2017-07-08 16:56:35.000 189 33775.53 150.46 17091.67 37854.45 2017-07-08 16:56:36.000 189 33775.51 150.52 17091.67 88888.00 2017-07-08 16:56:37.000 189 33775.52 150.50 17091.68 88888.00 2017-07-08 16:56:38.000 189 33775.50 150.51 17091.70 88888.00 2017-07-08 16:56:39.000 189 33775.50 150.52 17091.73 88888.00 2017-07-08 16:56:40.000 189 33775.49 150.56 17091.71 37854.43 2017-07-08 16:56:41.000 189 33775.51 150.60 17091.69 88888.00 2017-07-08 16:56:42.000 189 33775.48 150.57 17091.68 88888.00 2017-07-08 16:56:43.000 189 33775.49 150.56 17091.71 88888.00 2017-07-08 16:56:44.000 189 33775.52 150.59 17091.75 88888.00 2017-07-08 16:56:45.000 189 33775.52 150.55 17091.74 37854.46 2017-07-08 16:56:46.000 189 33775.51 150.55 17091.72 88888.00 2017-07-08 16:56:47.000 189 33775.47 150.52 17091.78 88888.00 2017-07-08 16:56:48.000 189 33775.49 150.51 17091.81 88888.00 2017-07-08 16:56:49.000 189 33775.51 150.49 17091.77 88888.00 2017-07-08 16:56:50.000 189 33775.52 150.53 17091.80 37854.34 2017-07-08 16:56:51.000 189 33775.49 150.54 17091.79 88888.00 2017-07-08 16:56:52.000 189 33775.49 150.51 17091.81 88888.00 2017-07-08 16:56:53.000 189 33775.49 150.51 17091.78 88888.00 2017-07-08 16:56:54.000 189 33775.54 150.53 17091.81 88888.00 2017-07-08 16:56:55.000 189 33775.52 150.51 17091.83 37854.46 2017-07-08 16:56:56.000 189 33775.48 150.52 17091.78 88888.00 2017-07-08 16:56:57.000 189 33775.47 150.53 17091.76 88888.00 2017-07-08 16:56:58.000 189 33775.48 150.55 17091.73 88888.00 2017-07-08 16:56:59.000 189 33775.48 150.52 17091.71 88888.00 2017-07-08 16:57:00.000 189 33775.46 150.52 17091.77 37854.37 2017-07-08 16:57:01.000 189 33775.48 150.54 17091.79 88888.00 2017-07-08 16:57:02.000 189 33775.46 150.55 17091.74 88888.00 2017-07-08 16:57:03.000 189 33775.48 150.52 17091.74 88888.00 2017-07-08 16:57:04.000 189 33775.47 150.50 17091.75 88888.00 2017-07-08 16:57:05.000 189 33775.47 150.56 17091.81 37854.34 2017-07-08 16:57:06.000 189 33775.42 150.60 17091.81 88888.00 2017-07-08 16:57:07.000 189 33775.41 150.55 17091.80 88888.00 2017-07-08 16:57:08.000 189 33775.40 150.54 17091.82 88888.00 2017-07-08 16:57:09.000 189 33775.40 150.56 17091.78 88888.00 2017-07-08 16:57:10.000 189 33775.39 150.50 17091.72 37854.27 2017-07-08 16:57:11.000 189 33775.37 150.53 17091.74 88888.00 2017-07-08 16:57:12.000 189 33775.37 150.49 17091.71 88888.00 2017-07-08 16:57:13.000 189 33775.35 150.51 17091.73 88888.00 2017-07-08 16:57:14.000 189 33775.40 150.55 17091.76 88888.00 2017-07-08 16:57:15.000 189 33775.37 150.54 17091.76 37854.32 2017-07-08 16:57:16.000 189 33775.37 150.57 17091.77 88888.00 2017-07-08 16:57:17.000 189 33775.38 150.56 17091.76 88888.00 2017-07-08 16:57:18.000 189 33775.38 150.53 17091.79 88888.00 2017-07-08 16:57:19.000 189 33775.38 150.57 17091.81 88888.00 2017-07-08 16:57:20.000 189 33775.37 150.58 17091.83 37854.30 2017-07-08 16:57:21.000 189 33775.39 150.58 17091.87 88888.00 2017-07-08 16:57:22.000 189 33775.42 150.55 17091.84 88888.00 2017-07-08 16:57:23.000 189 33775.45 150.60 17091.80 88888.00 2017-07-08 16:57:24.000 189 33775.42 150.58 17091.79 88888.00 2017-07-08 16:57:25.000 189 33775.42 150.56 17091.80 37854.38 2017-07-08 16:57:26.000 189 33775.41 150.57 17091.81 88888.00 2017-07-08 16:57:27.000 189 33775.42 150.55 17091.80 88888.00 2017-07-08 16:57:28.000 189 33775.37 150.57 17091.79 88888.00 2017-07-08 16:57:29.000 189 33775.34 150.56 17091.79 88888.00 2017-07-08 16:57:30.000 189 33775.36 150.53 17091.81 37854.29 2017-07-08 16:57:31.000 189 33775.33 150.51 17091.78 88888.00 2017-07-08 16:57:32.000 189 33775.35 150.52 17091.72 88888.00 2017-07-08 16:57:33.000 189 33775.37 150.52 17091.74 88888.00 2017-07-08 16:57:34.000 189 33775.38 150.53 17091.79 88888.00 2017-07-08 16:57:35.000 189 33775.36 150.53 17091.80 37854.27 2017-07-08 16:57:36.000 189 33775.36 150.55 17091.77 88888.00 2017-07-08 16:57:37.000 189 33775.35 150.60 17091.75 88888.00 2017-07-08 16:57:38.000 189 33775.35 150.62 17091.74 88888.00 2017-07-08 16:57:39.000 189 33775.33 150.59 17091.80 88888.00 2017-07-08 16:57:40.000 189 33775.26 150.57 17091.79 37854.22 2017-07-08 16:57:41.000 189 33775.28 150.51 17091.81 88888.00 2017-07-08 16:57:42.000 189 33775.33 150.53 17091.81 88888.00 2017-07-08 16:57:43.000 189 33775.33 150.55 17091.78 88888.00 2017-07-08 16:57:44.000 189 33775.32 150.55 17091.77 88888.00 2017-07-08 16:57:45.000 189 33775.31 150.54 17091.76 37854.23 2017-07-08 16:57:46.000 189 33775.33 150.53 17091.79 88888.00 2017-07-08 16:57:47.000 189 33775.34 150.55 17091.77 88888.00 2017-07-08 16:57:48.000 189 33775.31 150.53 17091.77 88888.00 2017-07-08 16:57:49.000 189 33775.31 150.57 17091.80 88888.00 2017-07-08 16:57:50.000 189 33775.25 150.60 17091.80 37854.25 2017-07-08 16:57:51.000 189 33775.27 150.57 17091.82 88888.00 2017-07-08 16:57:52.000 189 33775.28 150.59 17091.82 88888.00 2017-07-08 16:57:53.000 189 33775.27 150.61 17091.81 88888.00 2017-07-08 16:57:54.000 189 33775.26 150.62 17091.84 88888.00 2017-07-08 16:57:55.000 189 33775.24 150.62 17091.81 37854.09 2017-07-08 16:57:56.000 189 33775.26 150.61 17091.76 88888.00 2017-07-08 16:57:57.000 189 33775.27 150.63 17091.75 88888.00 2017-07-08 16:57:58.000 189 33775.28 150.57 17091.75 88888.00 2017-07-08 16:57:59.000 189 33775.27 150.57 17091.79 88888.00 2017-07-08 16:58:00.000 189 33775.31 150.62 17091.81 37854.16 2017-07-08 16:58:01.000 189 33775.27 150.64 17091.81 88888.00 2017-07-08 16:58:02.000 189 33775.22 150.59 17091.79 88888.00 2017-07-08 16:58:03.000 189 33775.21 150.60 17091.81 88888.00 2017-07-08 16:58:04.000 189 33775.22 150.62 17091.82 88888.00 2017-07-08 16:58:05.000 189 33775.25 150.64 17091.80 37854.14 2017-07-08 16:58:06.000 189 33775.22 150.62 17091.76 88888.00 2017-07-08 16:58:07.000 189 33775.22 150.62 17091.77 88888.00 2017-07-08 16:58:08.000 189 33775.20 150.61 17091.80 88888.00 2017-07-08 16:58:09.000 189 33775.21 150.59 17091.79 88888.00 2017-07-08 16:58:10.000 189 33775.19 150.56 17091.73 37854.19 2017-07-08 16:58:11.000 189 33775.17 150.53 17091.71 88888.00 2017-07-08 16:58:12.000 189 33775.16 150.54 17091.72 88888.00 2017-07-08 16:58:13.000 189 33775.20 150.54 17091.73 88888.00 2017-07-08 16:58:14.000 189 33775.19 150.55 17091.69 88888.00 2017-07-08 16:58:15.000 189 33775.20 150.52 17091.69 37854.10 2017-07-08 16:58:16.000 189 33775.22 150.54 17091.66 88888.00 2017-07-08 16:58:17.000 189 33775.19 150.57 17091.64 88888.00 2017-07-08 16:58:18.000 189 33775.22 150.56 17091.69 88888.00 2017-07-08 16:58:19.000 189 33775.25 150.57 17091.69 88888.00 2017-07-08 16:58:20.000 189 33775.25 150.55 17091.67 37854.09 2017-07-08 16:58:21.000 189 33775.23 150.50 17091.69 88888.00 2017-07-08 16:58:22.000 189 33775.20 150.54 17091.69 88888.00 2017-07-08 16:58:23.000 189 33775.19 150.52 17091.70 88888.00 2017-07-08 16:58:24.000 189 33775.23 150.54 17091.69 88888.00 2017-07-08 16:58:25.000 189 33775.24 150.54 17091.68 37854.10 2017-07-08 16:58:26.000 189 33775.23 150.52 17091.68 88888.00 2017-07-08 16:58:27.000 189 33775.24 150.52 17091.63 88888.00 2017-07-08 16:58:28.000 189 33775.20 150.54 17091.64 88888.00 2017-07-08 16:58:29.000 189 33775.18 150.52 17091.63 88888.00 2017-07-08 16:58:30.000 189 33775.20 150.54 17091.64 37854.10 2017-07-08 16:58:31.000 189 33775.21 150.57 17091.67 88888.00 2017-07-08 16:58:32.000 189 33775.21 150.52 17091.70 88888.00 2017-07-08 16:58:33.000 189 33775.21 150.50 17091.73 88888.00 2017-07-08 16:58:34.000 189 33775.19 150.50 17091.70 88888.00 2017-07-08 16:58:35.000 189 33775.21 150.50 17091.68 37854.15 2017-07-08 16:58:36.000 189 33775.21 150.51 17091.68 88888.00 2017-07-08 16:58:37.000 189 33775.16 150.49 17091.69 88888.00 2017-07-08 16:58:38.000 189 33775.17 150.51 17091.66 88888.00 2017-07-08 16:58:39.000 189 33775.17 150.50 17091.67 88888.00 2017-07-08 16:58:40.000 189 33775.21 150.53 17091.66 37853.99 2017-07-08 16:58:41.000 189 33775.20 150.53 17091.67 88888.00 2017-07-08 16:58:42.000 189 33775.15 150.53 17091.70 88888.00 2017-07-08 16:58:43.000 189 33775.13 150.54 17091.73 88888.00 2017-07-08 16:58:44.000 189 33775.11 150.55 17091.73 88888.00 2017-07-08 16:58:45.000 189 33775.13 150.58 17091.72 37854.05 2017-07-08 16:58:46.000 189 33775.14 150.58 17091.69 88888.00 2017-07-08 16:58:47.000 189 33775.12 150.59 17091.67 88888.00 2017-07-08 16:58:48.000 189 33775.14 150.59 17091.66 88888.00 2017-07-08 16:58:49.000 189 33775.14 150.56 17091.68 88888.00 2017-07-08 16:58:50.000 189 33775.16 150.56 17091.69 37854.03 2017-07-08 16:58:51.000 189 33775.16 150.54 17091.68 88888.00 2017-07-08 16:58:52.000 189 33775.17 150.59 17091.65 88888.00 2017-07-08 16:58:53.000 189 33775.14 150.58 17091.64 88888.00 2017-07-08 16:58:54.000 189 33775.10 150.60 17091.63 88888.00 2017-07-08 16:58:55.000 189 33775.07 150.56 17091.61 37854.02 2017-07-08 16:58:56.000 189 33775.09 150.53 17091.65 88888.00 2017-07-08 16:58:57.000 189 33775.14 150.58 17091.66 88888.00 2017-07-08 16:58:58.000 189 33775.16 150.56 17091.67 88888.00 2017-07-08 16:58:59.000 189 33775.18 150.52 17091.66 88888.00 2017-07-08 16:59:00.000 189 33775.17 150.50 17091.66 37854.05 2017-07-08 16:59:01.000 189 33775.16 150.53 17091.69 88888.00 2017-07-08 16:59:02.000 189 33775.13 150.56 17091.67 88888.00 2017-07-08 16:59:03.000 189 33775.08 150.56 17091.66 88888.00 2017-07-08 16:59:04.000 189 33775.10 150.55 17091.65 88888.00 2017-07-08 16:59:05.000 189 33775.12 150.54 17091.67 37854.01 2017-07-08 16:59:06.000 189 33775.11 150.55 17091.65 88888.00 2017-07-08 16:59:07.000 189 33775.10 150.53 17091.62 88888.00 2017-07-08 16:59:08.000 189 33775.12 150.55 17091.65 88888.00 2017-07-08 16:59:09.000 189 33775.15 150.55 17091.66 88888.00 2017-07-08 16:59:10.000 189 33775.20 150.56 17091.66 37854.06 2017-07-08 16:59:11.000 189 33775.17 150.56 17091.64 88888.00 2017-07-08 16:59:12.000 189 33775.17 150.59 17091.64 88888.00 2017-07-08 16:59:13.000 189 33775.16 150.60 17091.62 88888.00 2017-07-08 16:59:14.000 189 33775.16 150.57 17091.62 88888.00 2017-07-08 16:59:15.000 189 33775.13 150.59 17091.63 37854.11 2017-07-08 16:59:16.000 189 33775.13 150.59 17091.63 88888.00 2017-07-08 16:59:17.000 189 33775.16 150.60 17091.62 88888.00 2017-07-08 16:59:18.000 189 33775.18 150.59 17091.63 88888.00 2017-07-08 16:59:19.000 189 33775.17 150.59 17091.63 88888.00 2017-07-08 16:59:20.000 189 33775.18 150.59 17091.62 37854.02 2017-07-08 16:59:21.000 189 33775.16 150.56 17091.62 88888.00 2017-07-08 16:59:22.000 189 33775.16 150.60 17091.63 88888.00 2017-07-08 16:59:23.000 189 33775.17 150.59 17091.63 88888.00 2017-07-08 16:59:24.000 189 33775.14 150.60 17091.63 88888.00 2017-07-08 16:59:25.000 189 33775.17 150.58 17091.62 37854.06 2017-07-08 16:59:26.000 189 33775.18 150.59 17091.68 88888.00 2017-07-08 16:59:27.000 189 33775.15 150.63 17091.70 88888.00 2017-07-08 16:59:28.000 189 33775.17 150.61 17091.65 88888.00 2017-07-08 16:59:29.000 189 33775.18 150.58 17091.63 88888.00 2017-07-08 16:59:30.000 189 33775.15 150.62 17091.63 37853.92 2017-07-08 16:59:31.000 189 33775.15 150.57 17091.61 88888.00 2017-07-08 16:59:32.000 189 33775.15 150.54 17091.63 88888.00 2017-07-08 16:59:33.000 189 33775.14 150.53 17091.63 88888.00 2017-07-08 16:59:34.000 189 33775.16 150.54 17091.64 88888.00 2017-07-08 16:59:35.000 189 33775.16 150.54 17091.65 37854.07 2017-07-08 16:59:36.000 189 33775.12 150.58 17091.64 88888.00 2017-07-08 16:59:37.000 189 33775.08 150.60 17091.66 88888.00 2017-07-08 16:59:38.000 189 33775.07 150.56 17091.65 88888.00 2017-07-08 16:59:39.000 189 33775.07 150.54 17091.62 88888.00 2017-07-08 16:59:40.000 189 33775.08 150.55 17091.60 37853.94 2017-07-08 16:59:41.000 189 33775.06 150.55 17091.58 88888.00 2017-07-08 16:59:42.000 189 33775.06 150.56 17091.61 88888.00 2017-07-08 16:59:43.000 189 33775.10 150.60 17091.66 88888.00 2017-07-08 16:59:44.000 189 33775.10 150.58 17091.70 88888.00 2017-07-08 16:59:45.000 189 33775.13 150.58 17091.72 37853.95 2017-07-08 16:59:46.000 189 33775.12 150.57 17091.70 88888.00 2017-07-08 16:59:47.000 189 33775.14 150.54 17091.71 88888.00 2017-07-08 16:59:48.000 189 33775.15 150.58 17091.69 88888.00 2017-07-08 16:59:49.000 189 33775.12 150.57 17091.65 88888.00 2017-07-08 16:59:50.000 189 33775.10 150.52 17091.67 37854.00 2017-07-08 16:59:51.000 189 33775.10 150.50 17091.68 88888.00 2017-07-08 16:59:52.000 189 33775.09 150.42 17091.66 88888.00 2017-07-08 16:59:53.000 189 33775.09 150.42 17091.68 88888.00 2017-07-08 16:59:54.000 189 33775.10 150.43 17091.68 88888.00 2017-07-08 16:59:55.000 189 33775.07 150.45 17091.69 37853.95 2017-07-08 16:59:56.000 189 33775.05 150.48 17091.71 88888.00 2017-07-08 16:59:57.000 189 33775.07 150.52 17091.70 88888.00 2017-07-08 16:59:58.000 189 33775.04 150.53 17091.67 88888.00 2017-07-08 16:59:59.000 189 33775.08 150.49 17091.67 88888.00 2017-07-08 17:00:00.000 189 33775.08 150.47 17091.69 37853.91 2017-07-08 17:00:01.000 189 33775.08 150.51 17091.71 88888.00 2017-07-08 17:00:02.000 189 33775.12 150.51 17091.68 88888.00 2017-07-08 17:00:03.000 189 33775.15 150.47 17091.65 88888.00 2017-07-08 17:00:04.000 189 33775.16 150.47 17091.65 88888.00 2017-07-08 17:00:05.000 189 33775.13 150.52 17091.62 37853.92 2017-07-08 17:00:06.000 189 33775.14 150.50 17091.64 88888.00 2017-07-08 17:00:07.000 189 33775.11 150.48 17091.64 88888.00 2017-07-08 17:00:08.000 189 33775.10 150.57 17091.63 88888.00 2017-07-08 17:00:09.000 189 33775.07 150.57 17091.65 88888.00 2017-07-08 17:00:10.000 189 33775.11 150.55 17091.66 37853.94 2017-07-08 17:00:11.000 189 33775.13 150.55 17091.67 88888.00 2017-07-08 17:00:12.000 189 33775.11 150.55 17091.63 88888.00 2017-07-08 17:00:13.000 189 33775.09 150.51 17091.56 88888.00 2017-07-08 17:00:14.000 189 33775.13 150.52 17091.58 88888.00 2017-07-08 17:00:15.000 189 33775.13 150.56 17091.63 37853.90 2017-07-08 17:00:16.000 189 33775.11 150.60 17091.65 88888.00 2017-07-08 17:00:17.000 189 33775.09 150.58 17091.60 88888.00 2017-07-08 17:00:18.000 189 33775.08 150.55 17091.60 88888.00 2017-07-08 17:00:19.000 189 33775.07 150.53 17091.61 88888.00 2017-07-08 17:00:20.000 189 33775.08 150.54 17091.58 37853.91 2017-07-08 17:00:21.000 189 33775.11 150.56 17091.61 88888.00 2017-07-08 17:00:22.000 189 33775.10 150.59 17091.64 88888.00 2017-07-08 17:00:23.000 189 33775.07 150.59 17091.62 88888.00 2017-07-08 17:00:24.000 189 33775.05 150.60 17091.63 88888.00 2017-07-08 17:00:25.000 189 33775.10 150.59 17091.64 37853.92 2017-07-08 17:00:26.000 189 33775.10 150.58 17091.62 88888.00 2017-07-08 17:00:27.000 189 33775.14 150.60 17091.60 88888.00 2017-07-08 17:00:28.000 189 33775.14 150.61 17091.62 88888.00 2017-07-08 17:00:29.000 189 33775.12 150.58 17091.60 88888.00 2017-07-08 17:00:30.000 189 33775.08 150.58 17091.55 37854.03 2017-07-08 17:00:31.000 189 33775.10 150.58 17091.57 88888.00 2017-07-08 17:00:32.000 189 33775.07 150.55 17091.59 88888.00 2017-07-08 17:00:33.000 189 33775.08 150.56 17091.54 88888.00 2017-07-08 17:00:34.000 189 33775.10 150.58 17091.59 88888.00 2017-07-08 17:00:35.000 189 33775.13 150.56 17091.58 37853.95 2017-07-08 17:00:36.000 189 33775.14 150.56 17091.56 88888.00 2017-07-08 17:00:37.000 189 33775.14 150.55 17091.54 88888.00 2017-07-08 17:00:38.000 189 33775.13 150.53 17091.55 88888.00 2017-07-08 17:00:39.000 189 33775.07 150.57 17091.61 88888.00 2017-07-08 17:00:40.000 189 33775.06 150.59 17091.61 37853.90 2017-07-08 17:00:41.000 189 33775.03 150.58 17091.62 88888.00 2017-07-08 17:00:42.000 189 33775.00 150.55 17091.63 88888.00 2017-07-08 17:00:43.000 189 33775.01 150.56 17091.63 88888.00 2017-07-08 17:00:44.000 189 33775.02 150.54 17091.63 88888.00 2017-07-08 17:00:45.000 189 33775.05 150.57 17091.62 37853.94 2017-07-08 17:00:46.000 189 33775.07 150.60 17091.62 88888.00 2017-07-08 17:00:47.000 189 33775.03 150.58 17091.59 88888.00 2017-07-08 17:00:48.000 189 33775.01 150.59 17091.59 88888.00 2017-07-08 17:00:49.000 189 33775.05 150.58 17091.58 88888.00 2017-07-08 17:00:50.000 189 33775.04 150.54 17091.59 37853.91 2017-07-08 17:00:51.000 189 33775.02 150.57 17091.59 88888.00 2017-07-08 17:00:52.000 189 33775.02 150.56 17091.58 88888.00 2017-07-08 17:00:53.000 189 33775.04 150.55 17091.59 88888.00 2017-07-08 17:00:54.000 189 33775.04 150.60 17091.60 88888.00 2017-07-08 17:00:55.000 189 33775.07 150.62 17091.60 37853.96 2017-07-08 17:00:56.000 189 33775.08 150.59 17091.53 88888.00 2017-07-08 17:00:57.000 189 33775.09 150.57 17091.54 88888.00 2017-07-08 17:00:58.000 189 33775.09 150.56 17091.56 88888.00 2017-07-08 17:00:59.000 189 33775.07 150.58 17091.56 88888.00 2017-07-08 17:01:00.000 189 33775.03 150.59 17091.57 37853.85 2017-07-08 17:01:01.000 189 33775.01 150.59 17091.59 88888.00 2017-07-08 17:01:02.000 189 33775.06 150.57 17091.58 88888.00 2017-07-08 17:01:03.000 189 33775.08 150.60 17091.61 88888.00 2017-07-08 17:01:04.000 189 33775.08 150.61 17091.63 88888.00 2017-07-08 17:01:05.000 189 33775.09 150.63 17091.58 37853.95 2017-07-08 17:01:06.000 189 33775.08 150.64 17091.63 88888.00 2017-07-08 17:01:07.000 189 33775.07 150.63 17091.64 88888.00 2017-07-08 17:01:08.000 189 33775.07 150.64 17091.60 88888.00 2017-07-08 17:01:09.000 189 33775.07 150.63 17091.54 88888.00 2017-07-08 17:01:10.000 189 33775.06 150.59 17091.53 37853.87 2017-07-08 17:01:11.000 189 33775.06 150.55 17091.59 88888.00 2017-07-08 17:01:12.000 189 33775.02 150.58 17091.53 88888.00 2017-07-08 17:01:13.000 189 33774.99 150.58 17091.53 88888.00 2017-07-08 17:01:14.000 189 33775.00 150.58 17091.49 88888.00 2017-07-08 17:01:15.000 189 33775.03 150.63 17091.50 37853.91 2017-07-08 17:01:16.000 189 33775.02 150.67 17091.53 88888.00 2017-07-08 17:01:17.000 189 33775.01 150.67 17091.54 88888.00 2017-07-08 17:01:18.000 189 33775.04 150.64 17091.53 88888.00 2017-07-08 17:01:19.000 189 33775.07 150.60 17091.52 88888.00 2017-07-08 17:01:20.000 189 33775.05 150.61 17091.53 37853.82 2017-07-08 17:01:21.000 189 33775.02 150.57 17091.51 88888.00 2017-07-08 17:01:22.000 189 33775.01 150.58 17091.51 88888.00 2017-07-08 17:01:23.000 189 33775.07 150.57 17091.55 88888.00 2017-07-08 17:01:24.000 189 33775.04 150.60 17091.54 88888.00 2017-07-08 17:01:25.000 189 33774.99 150.60 17091.52 37853.91 2017-07-08 17:01:26.000 189 33774.97 150.58 17091.52 88888.00 2017-07-08 17:01:27.000 189 33774.99 150.62 17091.51 88888.00 2017-07-08 17:01:28.000 189 33775.00 150.63 17091.51 88888.00 2017-07-08 17:01:29.000 189 33775.01 150.61 17091.47 88888.00 2017-07-08 17:01:30.000 189 33775.00 150.61 17091.43 37853.97 2017-07-08 17:01:31.000 189 33775.01 150.61 17091.43 88888.00 2017-07-08 17:01:32.000 189 33775.03 150.63 17091.47 88888.00 2017-07-08 17:01:33.000 189 33775.05 150.62 17091.48 88888.00 2017-07-08 17:01:34.000 189 33775.06 150.61 17091.45 88888.00 2017-07-08 17:01:35.000 189 33775.07 150.62 17091.46 37853.99 2017-07-08 17:01:36.000 189 33775.04 150.63 17091.46 88888.00 2017-07-08 17:01:37.000 189 33775.07 150.60 17091.49 88888.00 2017-07-08 17:01:38.000 189 33775.08 150.64 17091.47 88888.00 2017-07-08 17:01:39.000 189 33775.07 150.64 17091.48 88888.00 2017-07-08 17:01:40.000 189 33775.07 150.61 17091.47 37853.90 2017-07-08 17:01:41.000 189 33775.00 150.62 17091.50 88888.00 2017-07-08 17:01:42.000 189 33775.01 150.59 17091.52 88888.00 2017-07-08 17:01:43.000 189 33774.99 150.56 17091.45 88888.00 2017-07-08 17:01:44.000 189 33774.98 150.58 17091.48 88888.00 2017-07-08 17:01:45.000 189 33774.97 150.63 17091.48 37853.86 2017-07-08 17:01:46.000 189 33774.99 150.64 17091.50 88888.00 2017-07-08 17:01:47.000 189 33774.94 150.61 17091.48 88888.00 2017-07-08 17:01:48.000 189 33774.98 150.64 17091.50 88888.00 2017-07-08 17:01:49.000 189 33774.94 150.64 17091.51 88888.00 2017-07-08 17:01:50.000 189 33774.95 150.66 17091.52 37853.80 2017-07-08 17:01:51.000 189 33774.96 150.66 17091.50 88888.00 2017-07-08 17:01:52.000 189 33774.96 150.67 17091.51 88888.00 2017-07-08 17:01:53.000 189 33774.93 150.69 17091.50 88888.00 2017-07-08 17:01:54.000 189 33774.98 150.70 17091.51 88888.00 2017-07-08 17:01:55.000 189 33774.98 150.71 17091.54 37853.80 2017-07-08 17:01:56.000 189 33774.96 150.73 17091.52 88888.00 2017-07-08 17:01:57.000 189 33774.95 150.70 17091.50 88888.00 2017-07-08 17:01:58.000 189 33774.94 150.70 17091.53 88888.00 2017-07-08 17:01:59.000 189 33774.96 150.68 17091.53 88888.00 2017-07-08 17:02:00.000 189 33774.95 150.69 17091.47 37853.86 2017-07-08 17:02:01.000 189 33774.95 150.66 17091.53 88888.00 2017-07-08 17:02:02.000 189 33774.91 150.60 17091.54 88888.00 2017-07-08 17:02:03.000 189 33774.91 150.60 17091.49 88888.00 2017-07-08 17:02:04.000 189 33774.93 150.64 17091.48 88888.00 2017-07-08 17:02:05.000 189 33774.90 150.66 17091.49 37853.81 2017-07-08 17:02:06.000 189 33774.93 150.59 17091.47 88888.00 2017-07-08 17:02:07.000 189 33774.91 150.56 17091.52 88888.00 2017-07-08 17:02:08.000 189 33774.89 150.59 17091.47 88888.00 2017-07-08 17:02:09.000 189 33774.89 150.59 17091.43 88888.00 2017-07-08 17:02:10.000 189 33774.91 150.59 17091.46 37853.83 2017-07-08 17:02:11.000 189 33774.91 150.60 17091.47 88888.00 2017-07-08 17:02:12.000 189 33774.90 150.59 17091.49 88888.00 2017-07-08 17:02:13.000 189 33774.86 150.57 17091.49 88888.00 2017-07-08 17:02:14.000 189 33774.87 150.61 17091.51 88888.00 2017-07-08 17:02:15.000 189 33774.89 150.63 17091.53 37853.79 2017-07-08 17:02:16.000 189 33774.89 150.61 17091.53 88888.00 2017-07-08 17:02:17.000 189 33774.87 150.61 17091.48 88888.00 2017-07-08 17:02:18.000 189 33774.87 150.63 17091.52 88888.00 2017-07-08 17:02:19.000 189 33774.90 150.63 17091.52 88888.00 2017-07-08 17:02:20.000 189 33774.91 150.61 17091.50 37853.80 2017-07-08 17:02:21.000 189 33774.89 150.60 17091.52 88888.00 2017-07-08 17:02:22.000 189 33774.89 150.62 17091.50 88888.00 2017-07-08 17:02:23.000 189 33774.87 150.61 17091.48 88888.00 2017-07-08 17:02:24.000 189 33774.88 150.63 17091.48 88888.00 2017-07-08 17:02:25.000 189 33774.88 150.62 17091.50 37853.78 2017-07-08 17:02:26.000 189 33774.87 150.60 17091.54 88888.00 2017-07-08 17:02:27.000 189 33774.89 150.61 17091.55 88888.00 2017-07-08 17:02:28.000 189 33774.91 150.65 17091.55 88888.00 2017-07-08 17:02:29.000 189 33774.89 150.60 17091.52 88888.00 2017-07-08 17:02:30.000 189 33774.87 150.62 17091.50 37853.79 2017-07-08 17:02:31.000 189 33774.85 150.63 17091.50 88888.00 2017-07-08 17:02:32.000 189 33774.86 150.64 17091.54 88888.00 2017-07-08 17:02:33.000 189 33774.89 150.60 17091.56 88888.00 2017-07-08 17:02:34.000 189 33774.84 150.63 17091.55 88888.00 2017-07-08 17:02:35.000 189 33774.87 150.63 17091.55 37853.72 2017-07-08 17:02:36.000 189 33774.87 150.65 17091.55 88888.00 2017-07-08 17:02:37.000 189 33774.87 150.67 17091.54 88888.00 2017-07-08 17:02:38.000 189 33774.86 150.62 17091.54 88888.00 2017-07-08 17:02:39.000 189 33774.85 150.60 17091.51 88888.00 2017-07-08 17:02:40.000 189 33774.87 150.59 17091.52 37853.70 2017-07-08 17:02:41.000 189 33774.88 150.63 17091.52 88888.00 2017-07-08 17:02:42.000 189 33774.82 150.59 17091.53 88888.00 2017-07-08 17:02:43.000 189 33774.81 150.62 17091.51 88888.00 2017-07-08 17:02:44.000 189 33774.86 150.62 17091.48 88888.00 2017-07-08 17:02:45.000 189 33774.85 150.65 17091.49 37853.77 2017-07-08 17:02:46.000 189 33774.84 150.66 17091.47 88888.00 2017-07-08 17:02:47.000 189 33774.82 150.67 17091.49 88888.00 2017-07-08 17:02:48.000 189 33774.85 150.66 17091.50 88888.00 2017-07-08 17:02:49.000 189 33774.87 150.64 17091.50 88888.00 2017-07-08 17:02:50.000 189 33774.89 150.62 17091.50 37853.66 2017-07-08 17:02:51.000 189 33774.91 150.62 17091.45 88888.00 2017-07-08 17:02:52.000 189 33774.94 150.65 17091.49 88888.00 2017-07-08 17:02:53.000 189 33774.92 150.65 17091.49 88888.00 2017-07-08 17:02:54.000 189 33774.92 150.68 17091.47 88888.00 2017-07-08 17:02:55.000 189 33774.89 150.62 17091.48 37853.63 2017-07-08 17:02:56.000 189 33774.88 150.60 17091.45 88888.00 2017-07-08 17:02:57.000 189 33774.84 150.66 17091.45 88888.00 2017-07-08 17:02:58.000 189 33774.88 150.68 17091.50 88888.00 2017-07-08 17:02:59.000 189 33774.86 150.67 17091.49 88888.00 2017-07-08 17:03:00.000 189 33774.87 150.64 17091.47 37853.61 2017-07-08 17:03:01.000 189 33774.85 150.64 17091.44 88888.00 2017-07-08 17:03:02.000 189 33774.84 150.60 17091.46 88888.00 2017-07-08 17:03:03.000 189 33774.82 150.59 17091.48 88888.00 2017-07-08 17:03:04.000 189 33774.81 150.57 17091.46 88888.00 2017-07-08 17:03:05.000 189 33774.81 150.56 17091.45 37853.74 2017-07-08 17:03:06.000 189 33774.81 150.56 17091.46 88888.00 2017-07-08 17:03:07.000 189 33774.80 150.61 17091.46 88888.00 2017-07-08 17:03:08.000 189 33774.79 150.63 17091.45 88888.00 2017-07-08 17:03:09.000 189 33774.81 150.62 17091.48 88888.00 2017-07-08 17:03:10.000 189 33774.80 150.59 17091.47 37853.65 2017-07-08 17:03:11.000 189 33774.82 150.63 17091.46 88888.00 2017-07-08 17:03:12.000 189 33774.81 150.64 17091.50 88888.00 2017-07-08 17:03:13.000 189 33774.80 150.64 17091.49 88888.00 2017-07-08 17:03:14.000 189 33774.77 150.64 17091.46 88888.00 2017-07-08 17:03:15.000 189 33774.76 150.61 17091.43 37853.66 2017-07-08 17:03:16.000 189 33774.77 150.61 17091.43 88888.00 2017-07-08 17:03:17.000 189 33774.77 150.60 17091.40 88888.00 2017-07-08 17:03:18.000 189 33774.78 150.59 17091.43 88888.00 2017-07-08 17:03:19.000 189 33774.75 150.65 17091.44 88888.00 2017-07-08 17:03:20.000 189 33774.73 150.62 17091.41 37853.71 2017-07-08 17:03:21.000 189 33774.79 150.64 17091.41 88888.00 2017-07-08 17:03:22.000 189 33774.80 150.63 17091.46 88888.00 2017-07-08 17:03:23.000 189 33774.77 150.61 17091.47 88888.00 2017-07-08 17:03:24.000 189 33774.73 150.61 17091.45 88888.00 2017-07-08 17:03:25.000 189 33774.75 150.63 17091.44 37853.72 2017-07-08 17:03:26.000 189 33774.80 150.66 17091.45 88888.00 2017-07-08 17:03:27.000 189 33774.78 150.66 17091.42 88888.00 2017-07-08 17:03:28.000 189 33774.76 150.65 17091.42 88888.00 2017-07-08 17:03:29.000 189 33774.78 150.68 17091.45 88888.00 2017-07-08 17:03:30.000 189 33774.79 150.64 17091.44 37853.60 2017-07-08 17:03:31.000 189 33774.78 150.64 17091.45 88888.00 2017-07-08 17:03:32.000 189 33774.79 150.66 17091.45 88888.00 2017-07-08 17:03:33.000 189 33774.76 150.61 17091.41 88888.00 2017-07-08 17:03:34.000 189 33774.78 150.66 17091.41 88888.00 2017-07-08 17:03:35.000 189 33774.84 150.62 17091.44 37853.56 2017-07-08 17:03:36.000 189 33774.80 150.58 17091.44 88888.00 2017-07-08 17:03:37.000 189 33774.81 150.54 17091.44 88888.00 2017-07-08 17:03:38.000 189 33774.80 150.56 17091.46 88888.00 2017-07-08 17:03:39.000 189 33774.77 150.56 17091.49 88888.00 2017-07-08 17:03:40.000 189 33774.81 150.61 17091.47 37853.64 2017-07-08 17:03:41.000 189 33774.84 150.69 17091.46 88888.00 2017-07-08 17:03:42.000 189 33774.87 150.66 17091.45 88888.00 2017-07-08 17:03:43.000 189 33774.82 150.62 17091.47 88888.00 2017-07-08 17:03:44.000 189 33774.78 150.61 17091.44 88888.00 2017-07-08 17:03:45.000 189 33774.83 150.64 17091.43 37853.70 2017-07-08 17:03:46.000 189 33774.79 150.65 17091.43 88888.00 2017-07-08 17:03:47.000 189 33774.79 150.62 17091.42 88888.00 2017-07-08 17:03:48.000 189 33774.79 150.65 17091.42 88888.00 2017-07-08 17:03:49.000 189 33774.79 150.63 17091.45 88888.00 2017-07-08 17:03:50.000 189 33774.79 150.64 17091.44 37853.70 2017-07-08 17:03:51.000 189 33774.76 150.67 17091.43 88888.00 2017-07-08 17:03:52.000 189 33774.77 150.69 17091.41 88888.00 2017-07-08 17:03:53.000 189 33774.77 150.70 17091.40 88888.00 2017-07-08 17:03:54.000 189 33774.77 150.71 17091.37 88888.00 2017-07-08 17:03:55.000 189 33774.79 150.70 17091.38 37853.67 2017-07-08 17:03:56.000 189 33774.83 150.67 17091.40 88888.00 2017-07-08 17:03:57.000 189 33774.80 150.65 17091.40 88888.00 2017-07-08 17:03:58.000 189 33774.82 150.64 17091.44 88888.00 2017-07-08 17:03:59.000 189 33774.82 150.64 17091.44 88888.00 2017-07-08 17:04:00.000 189 33774.79 150.62 17091.36 37853.63 2017-07-08 17:04:01.000 189 33774.75 150.58 17091.32 88888.00 2017-07-08 17:04:02.000 189 33774.76 150.61 17091.36 88888.00 2017-07-08 17:04:03.000 189 33774.83 150.65 17091.38 88888.00 2017-07-08 17:04:04.000 189 33774.86 150.68 17091.44 88888.00 2017-07-08 17:04:05.000 189 33774.79 150.64 17091.41 37853.65 2017-07-08 17:04:06.000 189 33774.77 150.62 17091.37 88888.00 2017-07-08 17:04:07.000 189 33774.76 150.65 17091.40 88888.00 2017-07-08 17:04:08.000 189 33774.79 150.63 17091.43 88888.00 2017-07-08 17:04:09.000 189 33774.81 150.60 17091.44 88888.00 2017-07-08 17:04:10.000 189 33774.76 150.59 17091.43 37853.62 2017-07-08 17:04:11.000 189 33774.77 150.61 17091.43 88888.00 2017-07-08 17:04:12.000 189 33774.80 150.62 17091.41 88888.00 2017-07-08 17:04:13.000 189 33774.77 150.57 17091.40 88888.00 2017-07-08 17:04:14.000 189 33774.74 150.59 17091.39 88888.00 2017-07-08 17:04:15.000 189 33774.69 150.61 17091.36 37853.61 2017-07-08 17:04:16.000 189 33774.71 150.63 17091.38 88888.00 2017-07-08 17:04:17.000 189 33774.72 150.68 17091.41 88888.00 2017-07-08 17:04:18.000 189 33774.68 150.66 17091.42 88888.00 2017-07-08 17:04:19.000 189 33774.70 150.59 17091.38 88888.00 2017-07-08 17:04:20.000 189 33774.77 150.61 17091.38 37853.60 2017-07-08 17:04:21.000 189 33774.70 150.64 17091.40 88888.00 2017-07-08 17:04:22.000 189 33774.66 150.63 17091.38 88888.00 2017-07-08 17:04:23.000 189 33774.64 150.67 17091.36 88888.00 2017-07-08 17:04:24.000 189 33774.70 150.66 17091.38 88888.00 2017-07-08 17:04:25.000 189 33774.72 150.65 17091.38 37853.51 2017-07-08 17:04:26.000 189 33774.71 150.65 17091.37 88888.00 2017-07-08 17:04:27.000 189 33774.69 150.65 17091.34 88888.00 2017-07-08 17:04:28.000 189 33774.71 150.62 17091.36 88888.00 2017-07-08 17:04:29.000 189 33774.74 150.65 17091.38 88888.00 2017-07-08 17:04:30.000 189 33774.68 150.66 17091.32 37853.61 2017-07-08 17:04:31.000 189 33774.72 150.62 17091.34 88888.00 2017-07-08 17:04:32.000 189 33774.74 150.58 17091.36 88888.00 2017-07-08 17:04:33.000 189 33774.73 150.59 17091.37 88888.00 2017-07-08 17:04:34.000 189 33774.70 150.61 17091.39 88888.00 2017-07-08 17:04:35.000 189 33774.70 150.62 17091.36 37853.51 2017-07-08 17:04:36.000 189 33774.72 150.61 17091.34 88888.00 2017-07-08 17:04:37.000 189 33774.69 150.59 17091.35 88888.00 2017-07-08 17:04:38.000 189 33774.71 150.56 17091.38 88888.00 2017-07-08 17:04:39.000 189 33774.72 150.56 17091.34 88888.00 2017-07-08 17:04:40.000 189 33774.68 150.59 17091.36 37853.60 2017-07-08 17:04:41.000 189 33774.72 150.59 17091.35 88888.00 2017-07-08 17:04:42.000 189 33774.76 150.59 17091.36 88888.00 2017-07-08 17:04:43.000 189 33774.75 150.60 17091.37 88888.00 2017-07-08 17:04:44.000 189 33774.77 150.62 17091.37 88888.00 2017-07-08 17:04:45.000 189 33774.74 150.65 17091.34 37853.59 2017-07-08 17:04:46.000 189 33774.75 150.65 17091.30 88888.00 2017-07-08 17:04:47.000 189 33774.72 150.64 17091.30 88888.00 2017-07-08 17:04:48.000 189 33774.72 150.62 17091.32 88888.00 2017-07-08 17:04:49.000 189 33774.74 150.64 17091.32 88888.00 2017-07-08 17:04:50.000 189 33774.71 150.63 17091.30 37853.58 2017-07-08 17:04:51.000 189 33774.74 150.61 17091.34 88888.00 2017-07-08 17:04:52.000 189 33774.78 150.62 17091.33 88888.00 2017-07-08 17:04:53.000 189 33774.74 150.64 17091.32 88888.00 2017-07-08 17:04:54.000 189 33774.75 150.67 17091.33 88888.00 2017-07-08 17:04:55.000 189 33774.79 150.66 17091.30 37853.43 2017-07-08 17:04:56.000 189 33774.81 150.65 17091.30 88888.00 2017-07-08 17:04:57.000 189 33774.76 150.64 17091.33 88888.00 2017-07-08 17:04:58.000 189 33774.73 150.65 17091.35 88888.00 2017-07-08 17:04:59.000 189 33774.72 150.64 17091.35 88888.00 2017-07-08 17:05:00.000 189 33774.73 150.66 17091.33 37853.51 2017-07-08 17:05:01.000 189 33774.73 150.66 17091.34 88888.00 2017-07-08 17:05:02.000 189 33774.73 150.63 17091.35 88888.00 2017-07-08 17:05:03.000 189 33774.73 150.66 17091.32 88888.00 2017-07-08 17:05:04.000 189 33774.71 150.67 17091.34 88888.00 2017-07-08 17:05:05.000 189 33774.66 150.66 17091.31 37853.55 2017-07-08 17:05:06.000 189 33774.70 150.67 17091.32 88888.00 2017-07-08 17:05:07.000 189 33774.69 150.70 17091.34 88888.00 2017-07-08 17:05:08.000 189 33774.69 150.67 17091.32 88888.00 2017-07-08 17:05:09.000 189 33774.69 150.67 17091.31 88888.00 2017-07-08 17:05:10.000 189 33774.69 150.65 17091.29 37853.63 2017-07-08 17:05:11.000 189 33774.68 150.66 17091.27 88888.00 2017-07-08 17:05:12.000 189 33774.72 150.69 17091.29 88888.00 2017-07-08 17:05:13.000 189 33774.72 150.74 17091.30 88888.00 2017-07-08 17:05:14.000 189 33774.70 150.75 17091.27 88888.00 2017-07-08 17:05:15.000 189 33774.77 150.74 17091.27 37853.60 2017-07-08 17:05:16.000 189 33774.78 150.70 17091.25 88888.00 2017-07-08 17:05:17.000 189 33774.77 150.70 17091.29 88888.00 2017-07-08 17:05:18.000 189 33774.77 150.66 17091.22 88888.00 2017-07-08 17:05:19.000 189 33774.75 150.63 17091.21 88888.00 2017-07-08 17:05:20.000 189 33774.73 150.66 17091.25 37853.56 2017-07-08 17:05:21.000 189 33774.73 150.68 17091.23 88888.00 2017-07-08 17:05:22.000 189 33774.72 150.67 17091.20 88888.00 2017-07-08 17:05:23.000 189 33774.71 150.65 17091.23 88888.00 2017-07-08 17:05:24.000 189 33774.71 150.66 17091.22 88888.00 2017-07-08 17:05:25.000 189 33774.70 150.66 17091.22 37853.61 2017-07-08 17:05:26.000 189 33774.67 150.65 17091.24 88888.00 2017-07-08 17:05:27.000 189 33774.65 150.66 17091.24 88888.00 2017-07-08 17:05:28.000 189 33774.69 150.70 17091.22 88888.00 2017-07-08 17:05:29.000 189 33774.71 150.70 17091.23 88888.00 2017-07-08 17:05:30.000 189 33774.73 150.67 17091.27 37853.52 2017-07-08 17:05:31.000 189 33774.69 150.65 17091.30 88888.00 2017-07-08 17:05:32.000 189 33774.68 150.67 17091.26 88888.00 2017-07-08 17:05:33.000 189 33774.71 150.66 17091.27 88888.00 2017-07-08 17:05:34.000 189 33774.69 150.68 17091.28 88888.00 2017-07-08 17:05:35.000 189 33774.71 150.68 17091.28 37853.64 2017-07-08 17:05:36.000 189 33774.73 150.67 17091.26 88888.00 2017-07-08 17:05:37.000 189 33774.76 150.72 17091.26 88888.00 2017-07-08 17:05:38.000 189 33774.74 150.73 17091.28 88888.00 2017-07-08 17:05:39.000 189 33774.74 150.68 17091.28 88888.00 2017-07-08 17:05:40.000 189 33774.75 150.68 17091.27 37853.54 2017-07-08 17:05:41.000 189 33774.76 150.70 17091.23 88888.00 2017-07-08 17:05:42.000 189 33774.77 150.66 17091.21 88888.00 2017-07-08 17:05:43.000 189 33774.79 150.65 17091.23 88888.00 2017-07-08 17:05:44.000 189 33774.78 150.65 17091.24 88888.00 2017-07-08 17:05:45.000 189 33774.76 150.67 17091.23 37853.55 2017-07-08 17:05:46.000 189 33774.75 150.67 17091.24 88888.00 2017-07-08 17:05:47.000 189 33774.76 150.67 17091.25 88888.00 2017-07-08 17:05:48.000 189 33774.81 150.63 17091.25 88888.00 2017-07-08 17:05:49.000 189 33774.80 150.62 17091.30 88888.00 2017-07-08 17:05:50.000 189 33774.78 150.63 17091.29 37853.55 2017-07-08 17:05:51.000 189 33774.79 150.62 17091.26 88888.00 2017-07-08 17:05:52.000 189 33774.80 150.65 17091.22 88888.00 2017-07-08 17:05:53.000 189 33774.80 150.65 17091.26 88888.00 2017-07-08 17:05:54.000 189 33774.80 150.61 17091.24 88888.00 2017-07-08 17:05:55.000 189 33774.79 150.62 17091.24 37853.58 2017-07-08 17:05:56.000 189 33774.78 150.62 17091.26 88888.00 2017-07-08 17:05:57.000 189 33774.76 150.64 17091.24 88888.00 2017-07-08 17:05:58.000 189 33774.74 150.61 17091.19 88888.00 2017-07-08 17:05:59.000 189 33774.71 150.59 17091.19 88888.00 2017-07-08 17:06:00.000 189 33774.74 150.62 17091.23 37853.56 2017-07-08 17:06:01.000 189 33774.75 150.62 17091.23 88888.00 2017-07-08 17:06:02.000 189 33774.75 150.61 17091.24 88888.00 2017-07-08 17:06:03.000 189 33774.75 150.61 17091.24 88888.00 2017-07-08 17:06:04.000 189 33774.78 150.65 17091.27 88888.00 2017-07-08 17:06:05.000 189 33774.77 150.65 17091.29 37853.60 2017-07-08 17:06:06.000 189 33774.75 150.65 17091.27 88888.00 2017-07-08 17:06:07.000 189 33774.78 150.59 17091.30 88888.00 2017-07-08 17:06:08.000 189 33774.78 150.61 17091.29 88888.00 2017-07-08 17:06:09.000 189 33774.80 150.65 17091.22 88888.00 2017-07-08 17:06:10.000 189 33774.79 150.62 17091.24 37853.57 2017-07-08 17:06:11.000 189 33774.76 150.61 17091.25 88888.00 2017-07-08 17:06:12.000 189 33774.74 150.60 17091.23 88888.00 2017-07-08 17:06:13.000 189 33774.76 150.62 17091.22 88888.00 2017-07-08 17:06:14.000 189 33774.75 150.60 17091.18 88888.00 2017-07-08 17:06:15.000 189 33774.75 150.58 17091.19 37853.44 2017-07-08 17:06:16.000 189 33774.74 150.57 17091.18 88888.00 2017-07-08 17:06:17.000 189 33774.73 150.55 17091.21 88888.00 2017-07-08 17:06:18.000 189 33774.70 150.54 17091.18 88888.00 2017-07-08 17:06:19.000 189 33774.72 150.50 17091.18 88888.00 2017-07-08 17:06:20.000 189 33774.72 150.47 17091.17 37853.51 2017-07-08 17:06:21.000 189 33774.74 150.50 17091.22 88888.00 2017-07-08 17:06:22.000 189 33774.73 150.48 17091.24 88888.00 2017-07-08 17:06:23.000 189 33774.72 150.49 17091.22 88888.00 2017-07-08 17:06:24.000 189 33774.72 150.53 17091.18 88888.00 2017-07-08 17:06:25.000 189 33774.71 150.53 17091.16 37853.52 2017-07-08 17:06:26.000 189 33774.72 150.52 17091.19 88888.00 2017-07-08 17:06:27.000 189 33774.69 150.52 17091.17 88888.00 2017-07-08 17:06:28.000 189 33774.69 150.61 17091.20 88888.00 2017-07-08 17:06:29.000 189 33774.71 150.65 17091.17 88888.00 2017-07-08 17:06:30.000 189 33774.70 150.62 17091.17 37853.49 2017-07-08 17:06:31.000 189 33774.71 150.60 17091.15 88888.00 2017-07-08 17:06:32.000 189 33774.70 150.61 17091.11 88888.00 2017-07-08 17:06:33.000 189 33774.70 150.62 17091.13 88888.00 2017-07-08 17:06:34.000 189 33774.70 150.61 17091.15 88888.00 2017-07-08 17:06:35.000 189 33774.69 150.63 17091.16 37853.46 2017-07-08 17:06:36.000 189 33774.73 150.63 17091.15 88888.00 2017-07-08 17:06:37.000 189 33774.70 150.64 17091.13 88888.00 2017-07-08 17:06:38.000 189 33774.70 150.67 17091.14 88888.00 2017-07-08 17:06:39.000 189 33774.70 150.62 17091.15 88888.00 2017-07-08 17:06:40.000 189 33774.70 150.58 17091.15 37853.52 2017-07-08 17:06:41.000 189 33774.68 150.56 17091.15 88888.00 2017-07-08 17:06:42.000 189 33774.68 150.59 17091.15 88888.00 2017-07-08 17:06:43.000 189 33774.68 150.62 17091.14 88888.00 2017-07-08 17:06:44.000 189 33774.65 150.66 17091.17 88888.00 2017-07-08 17:06:45.000 189 33774.63 150.61 17091.18 37853.46 2017-07-08 17:06:46.000 189 33774.65 150.62 17091.19 88888.00 2017-07-08 17:06:47.000 189 33774.71 150.63 17091.16 88888.00 2017-07-08 17:06:48.000 189 33774.69 150.65 17091.13 88888.00 2017-07-08 17:06:49.000 189 33774.73 150.63 17091.13 88888.00 2017-07-08 17:06:50.000 189 33774.73 150.65 17091.14 37853.39 2017-07-08 17:06:51.000 189 33774.73 150.65 17091.12 88888.00 2017-07-08 17:06:52.000 189 33774.74 150.62 17091.16 88888.00 2017-07-08 17:06:53.000 189 33774.75 150.66 17091.17 88888.00 2017-07-08 17:06:54.000 189 33774.77 150.68 17091.19 88888.00 2017-07-08 17:06:55.000 189 33774.79 150.64 17091.22 37853.44 2017-07-08 17:06:56.000 189 33774.76 150.65 17091.23 88888.00 2017-07-08 17:06:57.000 189 33774.74 150.68 17091.19 88888.00 2017-07-08 17:06:58.000 189 33774.72 150.68 17091.23 88888.00 2017-07-08 17:06:59.000 189 33774.72 150.67 17091.26 88888.00 2017-07-08 17:07:00.000 189 33774.73 150.65 17091.21 37853.49 2017-07-08 17:07:01.000 189 33774.74 150.67 17091.18 88888.00 2017-07-08 17:07:02.000 189 33774.75 150.69 17091.21 88888.00 2017-07-08 17:07:03.000 189 33774.69 150.69 17091.21 88888.00 2017-07-08 17:07:04.000 189 33774.70 150.66 17091.19 88888.00 2017-07-08 17:07:05.000 189 33774.69 150.63 17091.18 37853.52 2017-07-08 17:07:06.000 189 33774.72 150.66 17091.18 88888.00 2017-07-08 17:07:07.000 189 33774.71 150.62 17091.16 88888.00 2017-07-08 17:07:08.000 189 33774.68 150.61 17091.17 88888.00 2017-07-08 17:07:09.000 189 33774.66 150.64 17091.18 88888.00 2017-07-08 17:07:10.000 189 33774.67 150.66 17091.18 37853.41 2017-07-08 17:07:11.000 189 33774.69 150.65 17091.15 88888.00 2017-07-08 17:07:12.000 189 33774.69 150.70 17091.13 88888.00 2017-07-08 17:07:13.000 189 33774.71 150.70 17091.11 88888.00 2017-07-08 17:07:14.000 189 33774.69 150.66 17091.07 88888.00 2017-07-08 17:07:15.000 189 33774.67 150.65 17091.09 37853.43 2017-07-08 17:07:16.000 189 33774.65 150.65 17091.16 88888.00 2017-07-08 17:07:17.000 189 33774.67 150.67 17091.18 88888.00 2017-07-08 17:07:18.000 189 33774.68 150.63 17091.16 88888.00 2017-07-08 17:07:19.000 189 33774.67 150.61 17091.14 88888.00 2017-07-08 17:07:20.000 189 33774.65 150.62 17091.12 37853.43 2017-07-08 17:07:21.000 189 33774.64 150.62 17091.12 88888.00 2017-07-08 17:07:22.000 189 33774.63 150.61 17091.17 88888.00 2017-07-08 17:07:23.000 189 33774.64 150.61 17091.15 88888.00 2017-07-08 17:07:24.000 189 33774.63 150.60 17091.12 88888.00 2017-07-08 17:07:25.000 189 33774.63 150.58 17091.13 37853.51 2017-07-08 17:07:26.000 189 33774.60 150.53 17091.12 88888.00 2017-07-08 17:07:27.000 189 33774.63 150.57 17091.14 88888.00 2017-07-08 17:07:28.000 189 33774.64 150.58 17091.14 88888.00 2017-07-08 17:07:29.000 189 33774.60 150.60 17091.17 88888.00 2017-07-08 17:07:30.000 189 33774.61 150.60 17091.16 37853.52 2017-07-08 17:07:31.000 189 33774.55 150.56 17091.13 88888.00 2017-07-08 17:07:32.000 189 33774.54 150.56 17091.07 88888.00 2017-07-08 17:07:33.000 189 33774.53 150.57 17091.06 88888.00 2017-07-08 17:07:34.000 189 33774.53 150.56 17091.05 88888.00 2017-07-08 17:07:35.000 189 33774.54 150.58 17091.08 37853.35 2017-07-08 17:07:36.000 189 33774.58 150.57 17091.08 88888.00 2017-07-08 17:07:37.000 189 33774.61 150.65 17091.06 88888.00 2017-07-08 17:07:38.000 189 33774.59 150.59 17091.06 88888.00 2017-07-08 17:07:39.000 189 33774.60 150.56 17091.06 88888.00 2017-07-08 17:07:40.000 189 33774.63 150.62 17091.09 37853.36 2017-07-08 17:07:41.000 189 33774.66 150.66 17091.15 88888.00 2017-07-08 17:07:42.000 189 33774.62 150.63 17091.16 88888.00 2017-07-08 17:07:43.000 189 33774.60 150.55 17091.12 88888.00 2017-07-08 17:07:44.000 189 33774.57 150.51 17091.12 88888.00 2017-07-08 17:07:45.000 189 33774.57 150.50 17091.14 37853.39 2017-07-08 17:07:46.000 189 33774.60 150.52 17091.15 88888.00 2017-07-08 17:07:47.000 189 33774.62 150.58 17091.17 88888.00 2017-07-08 17:07:48.000 189 33774.56 150.58 17091.12 88888.00 2017-07-08 17:07:49.000 189 33774.56 150.51 17091.08 88888.00 2017-07-08 17:07:50.000 189 33774.57 150.52 17091.10 37853.46 2017-07-08 17:07:51.000 189 33774.57 150.51 17091.10 88888.00 2017-07-08 17:07:52.000 189 33774.54 150.48 17091.10 88888.00 2017-07-08 17:07:53.000 189 33774.55 150.53 17091.11 88888.00 2017-07-08 17:07:54.000 189 33774.57 150.53 17091.13 88888.00 2017-07-08 17:07:55.000 189 33774.57 150.50 17091.14 37853.40 2017-07-08 17:07:56.000 189 33774.58 150.49 17091.11 88888.00 2017-07-08 17:07:57.000 189 33774.58 150.54 17091.11 88888.00 2017-07-08 17:07:58.000 189 33774.61 150.58 17091.11 88888.00 2017-07-08 17:07:59.000 189 33774.59 150.54 17091.14 88888.00 2017-07-08 17:08:00.000 189 33774.59 150.52 17091.17 37853.40 2017-07-08 17:08:01.000 189 33774.60 150.52 17091.15 88888.00 2017-07-08 17:08:02.000 189 33774.57 150.46 17091.13 88888.00 2017-07-08 17:08:03.000 189 33774.56 150.47 17091.11 88888.00 2017-07-08 17:08:04.000 189 33774.60 150.56 17091.16 88888.00 2017-07-08 17:08:05.000 189 33774.60 150.53 17091.17 37853.38 2017-07-08 17:08:06.000 189 33774.57 150.51 17091.13 88888.00 2017-07-08 17:08:07.000 189 33774.54 150.49 17091.12 88888.00 2017-07-08 17:08:08.000 189 33774.55 150.51 17091.11 88888.00 2017-07-08 17:08:09.000 189 33774.52 150.54 17091.08 88888.00 2017-07-08 17:08:10.000 189 33774.52 150.52 17091.13 37853.40 2017-07-08 17:08:11.000 189 33774.53 150.51 17091.14 88888.00 2017-07-08 17:08:12.000 189 33774.53 150.52 17091.10 88888.00 2017-07-08 17:08:13.000 189 33774.52 150.53 17091.13 88888.00 2017-07-08 17:08:14.000 189 33774.55 150.61 17091.14 88888.00 2017-07-08 17:08:15.000 189 33774.54 150.57 17091.14 37853.27 2017-07-08 17:08:16.000 189 33774.58 150.58 17091.14 88888.00 2017-07-08 17:08:17.000 189 33774.52 150.65 17091.14 88888.00 2017-07-08 17:08:18.000 189 33774.49 150.63 17091.16 88888.00 2017-07-08 17:08:19.000 189 33774.53 150.65 17091.14 88888.00 2017-07-08 17:08:20.000 189 33774.57 150.65 17091.16 37853.34 2017-07-08 17:08:21.000 189 33774.58 150.63 17091.20 88888.00 2017-07-08 17:08:22.000 189 33774.56 150.64 17091.18 88888.00 2017-07-08 17:08:23.000 189 33774.56 150.66 17091.17 88888.00 2017-07-08 17:08:24.000 189 33774.54 150.62 17091.17 88888.00 2017-07-08 17:08:25.000 189 33774.54 150.61 17091.14 37853.39 2017-07-08 17:08:26.000 189 33774.54 150.61 17091.13 88888.00 2017-07-08 17:08:27.000 189 33774.56 150.59 17091.12 88888.00 2017-07-08 17:08:28.000 189 33774.58 150.58 17091.08 88888.00 2017-07-08 17:08:29.000 189 33774.54 150.60 17091.05 88888.00 2017-07-08 17:08:30.000 189 33774.53 150.61 17091.09 37853.41 2017-07-08 17:08:31.000 189 33774.54 150.62 17091.08 88888.00 2017-07-08 17:08:32.000 189 33774.55 150.62 17091.10 88888.00 2017-07-08 17:08:33.000 189 33774.53 150.66 17091.10 88888.00 2017-07-08 17:08:34.000 189 33774.52 150.66 17091.11 88888.00 2017-07-08 17:08:35.000 189 33774.45 150.65 17091.10 37853.48 2017-07-08 17:08:36.000 189 33774.47 150.67 17091.10 88888.00 2017-07-08 17:08:37.000 189 33774.52 150.61 17091.14 88888.00 2017-07-08 17:08:38.000 189 33774.52 150.60 17091.13 88888.00 2017-07-08 17:08:39.000 189 33774.54 150.62 17091.13 88888.00 2017-07-08 17:08:40.000 189 33774.56 150.63 17091.13 37853.36 2017-07-08 17:08:41.000 189 33774.55 150.65 17091.12 88888.00 2017-07-08 17:08:42.000 189 33774.53 150.66 17091.11 88888.00 2017-07-08 17:08:43.000 189 33774.52 150.63 17091.12 88888.00 2017-07-08 17:08:44.000 189 33774.52 150.60 17091.15 88888.00 2017-07-08 17:08:45.000 189 33774.50 150.61 17091.13 37853.38 2017-07-08 17:08:46.000 189 33774.53 150.63 17091.09 88888.00 2017-07-08 17:08:47.000 189 33774.53 150.62 17091.11 88888.00 2017-07-08 17:08:48.000 189 33774.54 150.59 17091.12 88888.00 2017-07-08 17:08:49.000 189 33774.51 150.62 17091.12 88888.00 2017-07-08 17:08:50.000 189 33774.45 150.60 17091.11 37853.39 2017-07-08 17:08:51.000 189 33774.46 150.61 17091.11 88888.00 2017-07-08 17:08:52.000 189 33774.45 150.61 17091.08 88888.00 2017-07-08 17:08:53.000 189 33774.44 150.57 17091.09 88888.00 2017-07-08 17:08:54.000 189 33774.47 150.57 17091.16 88888.00 2017-07-08 17:08:55.000 189 33774.48 150.55 17091.18 37853.42 2017-07-08 17:08:56.000 189 33774.48 150.57 17091.18 88888.00 2017-07-08 17:08:57.000 189 33774.45 150.63 17091.16 88888.00 2017-07-08 17:08:58.000 189 33774.48 150.65 17091.16 88888.00 2017-07-08 17:08:59.000 189 33774.50 150.63 17091.19 88888.00 2017-07-08 17:09:00.000 189 33774.51 150.63 17091.19 37853.31 2017-07-08 17:09:01.000 189 33774.53 150.63 17091.22 88888.00 2017-07-08 17:09:02.000 189 33774.52 150.63 17091.18 88888.00 2017-07-08 17:09:03.000 189 33774.49 150.64 17091.14 88888.00 2017-07-08 17:09:04.000 189 33774.47 150.61 17091.13 88888.00 2017-07-08 17:09:05.000 189 33774.49 150.61 17091.10 37853.39 2017-07-08 17:09:06.000 189 33774.50 150.55 17091.11 88888.00 2017-07-08 17:09:07.000 189 33774.52 150.61 17091.08 88888.00 2017-07-08 17:09:08.000 189 33774.54 150.60 17091.10 88888.00 2017-07-08 17:09:09.000 189 33774.52 150.63 17091.08 88888.00 2017-07-08 17:09:10.000 189 33774.48 150.61 17091.04 37853.34 2017-07-08 17:09:11.000 189 33774.49 150.62 17091.05 88888.00 2017-07-08 17:09:12.000 189 33774.48 150.64 17091.07 88888.00 2017-07-08 17:09:13.000 189 33774.47 150.62 17091.09 88888.00 2017-07-08 17:09:14.000 189 33774.49 150.65 17091.06 88888.00 2017-07-08 17:09:15.000 189 33774.54 150.66 17091.02 37853.33 2017-07-08 17:09:16.000 189 33774.54 150.69 17091.04 88888.00 2017-07-08 17:09:17.000 189 33774.51 150.72 17091.07 88888.00 2017-07-08 17:09:18.000 189 33774.50 150.70 17091.09 88888.00 2017-07-08 17:09:19.000 189 33774.53 150.63 17091.11 88888.00 2017-07-08 17:09:20.000 189 33774.56 150.64 17091.15 37853.25 2017-07-08 17:09:21.000 189 33774.50 150.64 17091.19 88888.00 2017-07-08 17:09:22.000 189 33774.48 150.62 17091.11 88888.00 2017-07-08 17:09:23.000 189 33774.49 150.58 17091.10 88888.00 2017-07-08 17:09:24.000 189 33774.49 150.52 17091.09 88888.00 2017-07-08 17:09:25.000 189 33774.50 150.55 17091.07 37853.35 2017-07-08 17:09:26.000 189 33774.48 150.54 17091.11 88888.00 2017-07-08 17:09:27.000 189 33774.47 150.55 17091.10 88888.00 2017-07-08 17:09:28.000 189 33774.48 150.57 17091.09 88888.00 2017-07-08 17:09:29.000 189 33774.48 150.57 17091.08 88888.00 2017-07-08 17:09:30.000 189 33774.49 150.57 17091.04 37853.31 2017-07-08 17:09:31.000 189 33774.47 150.54 17091.07 88888.00 2017-07-08 17:09:32.000 189 33774.44 150.57 17091.05 88888.00 2017-07-08 17:09:33.000 189 33774.42 150.58 17091.06 88888.00 2017-07-08 17:09:34.000 189 33774.50 150.60 17091.08 88888.00 2017-07-08 17:09:35.000 189 33774.47 150.56 17091.09 37853.27 2017-07-08 17:09:36.000 189 33774.51 150.54 17091.11 88888.00 2017-07-08 17:09:37.000 189 33774.47 150.51 17091.07 88888.00 2017-07-08 17:09:38.000 189 33774.53 150.53 17091.05 88888.00 2017-07-08 17:09:39.000 189 33774.55 150.58 17091.06 88888.00 2017-07-08 17:09:40.000 189 33774.55 150.53 17091.03 37853.33 2017-07-08 17:09:41.000 189 33774.54 150.51 17091.03 88888.00 2017-07-08 17:09:42.000 189 33774.54 150.51 17091.01 88888.00 2017-07-08 17:09:43.000 189 33774.51 150.52 17090.99 88888.00 2017-07-08 17:09:44.000 189 33774.50 150.53 17090.99 88888.00 2017-07-08 17:09:45.000 189 33774.48 150.56 17091.05 37853.24 2017-07-08 17:09:46.000 189 33774.47 150.56 17091.07 88888.00 2017-07-08 17:09:47.000 189 33774.48 150.62 17091.10 88888.00 2017-07-08 17:09:48.000 189 33774.52 150.61 17091.13 88888.00 2017-07-08 17:09:49.000 189 33774.54 150.61 17091.07 88888.00 2017-07-08 17:09:50.000 189 33774.53 150.59 17091.07 37853.27 2017-07-08 17:09:51.000 189 33774.50 150.54 17091.05 88888.00 2017-07-08 17:09:52.000 189 33774.46 150.52 17091.07 88888.00 2017-07-08 17:09:53.000 189 33774.43 150.57 17091.11 88888.00 2017-07-08 17:09:54.000 189 33774.44 150.63 17091.13 88888.00 2017-07-08 17:09:55.000 189 33774.46 150.62 17091.10 37853.22 2017-07-08 17:09:56.000 189 33774.46 150.62 17091.09 88888.00 2017-07-08 17:09:57.000 189 33774.46 150.66 17091.14 88888.00 2017-07-08 17:09:58.000 189 33774.44 150.66 17091.12 88888.00 2017-07-08 17:09:59.000 189 33774.43 150.70 17091.09 88888.00 2017-07-08 17:10:00.000 189 33774.44 150.70 17091.11 37853.30 2017-07-08 17:10:01.000 189 33774.48 150.67 17091.13 88888.00 2017-07-08 17:10:02.000 189 33774.49 150.66 17091.16 88888.00 2017-07-08 17:10:03.000 189 33774.49 150.66 17091.11 88888.00 2017-07-08 17:10:04.000 189 33774.48 150.66 17091.07 88888.00 2017-07-08 17:10:05.000 189 33774.44 150.64 17091.10 37853.21 2017-07-08 17:10:06.000 189 33774.40 150.59 17091.11 88888.00 2017-07-08 17:10:07.000 189 33774.43 150.61 17091.09 88888.00 2017-07-08 17:10:08.000 189 33774.45 150.64 17091.15 88888.00 2017-07-08 17:10:09.000 189 33774.43 150.62 17091.12 88888.00 2017-07-08 17:10:10.000 189 33774.42 150.65 17091.11 37853.20 2017-07-08 17:10:11.000 189 33774.45 150.62 17091.16 88888.00 2017-07-08 17:10:12.000 189 33774.40 150.62 17091.13 88888.00 2017-07-08 17:10:13.000 189 33774.39 150.61 17091.14 88888.00 2017-07-08 17:10:14.000 189 33774.42 150.61 17091.16 88888.00 2017-07-08 17:10:15.000 189 33774.46 150.61 17091.12 37853.20 2017-07-08 17:10:16.000 189 33774.46 150.61 17091.06 88888.00 2017-07-08 17:10:17.000 189 33774.49 150.61 17091.09 88888.00 2017-07-08 17:10:18.000 189 33774.48 150.62 17091.14 88888.00 2017-07-08 17:10:19.000 189 33774.50 150.66 17091.15 88888.00 2017-07-08 17:10:20.000 189 33774.50 150.68 17091.16 37853.18 2017-07-08 17:10:21.000 189 33774.48 150.66 17091.14 88888.00 2017-07-08 17:10:22.000 189 33774.48 150.65 17091.15 88888.00 2017-07-08 17:10:23.000 189 33774.48 150.66 17091.12 88888.00 2017-07-08 17:10:24.000 189 33774.48 150.67 17091.10 88888.00 2017-07-08 17:10:25.000 189 33774.50 150.65 17091.11 37853.23 2017-07-08 17:10:26.000 189 33774.49 150.62 17091.12 88888.00 2017-07-08 17:10:27.000 189 33774.43 150.64 17091.10 88888.00 2017-07-08 17:10:28.000 189 33774.45 150.66 17091.08 88888.00 2017-07-08 17:10:29.000 189 33774.48 150.61 17091.05 88888.00 2017-07-08 17:10:30.000 189 33774.46 150.61 17091.06 37853.20 2017-07-08 17:10:31.000 189 33774.45 150.63 17091.06 88888.00 2017-07-08 17:10:32.000 189 33774.44 150.66 17091.05 88888.00 2017-07-08 17:10:33.000 189 33774.43 150.64 17090.99 88888.00 2017-07-08 17:10:34.000 189 33774.48 150.69 17090.99 88888.00 2017-07-08 17:10:35.000 189 33774.47 150.71 17091.03 37853.13 2017-07-08 17:10:36.000 189 33774.44 150.71 17091.03 88888.00 2017-07-08 17:10:37.000 189 33774.46 150.68 17091.02 88888.00 2017-07-08 17:10:38.000 189 33774.46 150.66 17091.05 88888.00 2017-07-08 17:10:39.000 189 33774.42 150.62 17091.08 88888.00 2017-07-08 17:10:40.000 189 33774.42 150.62 17091.08 37853.18 2017-07-08 17:10:41.000 189 33774.42 150.60 17091.00 88888.00 2017-07-08 17:10:42.000 189 33774.44 150.64 17091.01 88888.00 2017-07-08 17:10:43.000 189 33774.44 150.67 17091.02 88888.00 2017-07-08 17:10:44.000 189 33774.44 150.66 17091.02 88888.00 2017-07-08 17:10:45.000 189 33774.40 150.65 17090.98 37853.24 2017-07-08 17:10:46.000 189 33774.38 150.62 17091.01 88888.00 2017-07-08 17:10:47.000 189 33774.39 150.62 17091.04 88888.00 2017-07-08 17:10:48.000 189 33774.34 150.61 17091.04 88888.00 2017-07-08 17:10:49.000 189 33774.35 150.57 17091.05 88888.00 2017-07-08 17:10:50.000 189 33774.39 150.56 17091.05 37853.17 2017-07-08 17:10:51.000 189 33774.37 150.60 17091.03 88888.00 2017-07-08 17:10:52.000 189 33774.34 150.62 17091.01 88888.00 2017-07-08 17:10:53.000 189 33774.36 150.67 17091.02 88888.00 2017-07-08 17:10:54.000 189 33774.31 150.71 17091.01 88888.00 2017-07-08 17:10:55.000 189 33774.33 150.68 17091.03 37853.20 2017-07-08 17:10:56.000 189 33774.36 150.70 17090.99 88888.00 2017-07-08 17:10:57.000 189 33774.35 150.66 17091.00 88888.00 2017-07-08 17:10:58.000 189 33774.35 150.65 17091.01 88888.00 2017-07-08 17:10:59.000 189 33774.34 150.64 17090.96 88888.00 2017-07-08 17:11:00.000 189 33774.30 150.66 17090.98 37853.14 2017-07-08 17:11:01.000 189 33774.35 150.68 17090.98 88888.00 2017-07-08 17:11:02.000 189 33774.37 150.71 17091.01 88888.00 2017-07-08 17:11:03.000 189 33774.32 150.72 17091.01 88888.00 2017-07-08 17:11:04.000 189 33774.32 150.74 17090.98 88888.00 2017-07-08 17:11:05.000 189 33774.31 150.71 17091.00 37853.13 2017-07-08 17:11:06.000 189 33774.29 150.72 17091.02 88888.00 2017-07-08 17:11:07.000 189 33774.28 150.69 17091.02 88888.00 2017-07-08 17:11:08.000 189 33774.26 150.67 17091.02 88888.00 2017-07-08 17:11:09.000 189 33774.25 150.71 17090.99 88888.00 2017-07-08 17:11:10.000 189 33774.27 150.76 17091.01 37853.18 2017-07-08 17:11:11.000 189 33774.25 150.75 17090.99 88888.00 2017-07-08 17:11:12.000 189 33774.25 150.73 17091.00 88888.00 2017-07-08 17:11:13.000 189 33774.24 150.70 17091.00 88888.00 2017-07-08 17:11:14.000 189 33774.28 150.67 17091.02 88888.00 2017-07-08 17:11:15.000 189 33774.27 150.65 17091.04 37853.20 2017-07-08 17:11:16.000 189 33774.30 150.70 17091.03 88888.00 2017-07-08 17:11:17.000 189 33774.33 150.73 17091.05 88888.00 2017-07-08 17:11:18.000 189 33774.31 150.72 17091.00 88888.00 2017-07-08 17:11:19.000 189 33774.30 150.72 17090.98 88888.00 2017-07-08 17:11:20.000 189 33774.32 150.70 17091.01 37853.15 2017-07-08 17:11:21.000 189 33774.36 150.71 17091.03 88888.00 2017-07-08 17:11:22.000 189 33774.34 150.74 17090.98 88888.00 2017-07-08 17:11:23.000 189 33774.33 150.78 17091.01 88888.00 2017-07-08 17:11:24.000 189 33774.38 150.77 17091.02 88888.00 2017-07-08 17:11:25.000 189 33774.37 150.79 17090.99 37853.19 2017-07-08 17:11:26.000 189 33774.39 150.78 17091.00 88888.00 2017-07-08 17:11:27.000 189 33774.38 150.77 17091.04 88888.00 2017-07-08 17:11:28.000 189 33774.36 150.80 17091.05 88888.00 2017-07-08 17:11:29.000 189 33774.35 150.79 17091.00 88888.00 2017-07-08 17:11:30.000 189 33774.40 150.77 17091.01 37853.13 2017-07-08 17:11:31.000 189 33774.40 150.78 17091.03 88888.00 2017-07-08 17:11:32.000 189 33774.39 150.77 17091.04 88888.00 2017-07-08 17:11:33.000 189 33774.37 150.71 17091.03 88888.00 2017-07-08 17:11:34.000 189 33774.42 150.74 17091.04 88888.00 2017-07-08 17:11:35.000 189 33774.39 150.75 17091.00 37853.08 2017-07-08 17:11:36.000 189 33774.40 150.70 17091.06 88888.00 2017-07-08 17:11:37.000 189 33774.38 150.70 17091.07 88888.00 2017-07-08 17:11:38.000 189 33774.35 150.71 17091.06 88888.00 2017-07-08 17:11:39.000 189 33774.35 150.76 17091.05 88888.00 2017-07-08 17:11:40.000 189 33774.36 150.80 17091.07 37853.14 2017-07-08 17:11:41.000 189 33774.37 150.78 17091.06 88888.00 2017-07-08 17:11:42.000 189 33774.40 150.78 17091.02 88888.00 2017-07-08 17:11:43.000 189 33774.36 150.80 17091.02 88888.00 2017-07-08 17:11:44.000 189 33774.36 150.79 17091.09 88888.00 2017-07-08 17:11:45.000 189 33774.34 150.77 17091.07 37853.17 2017-07-08 17:11:46.000 189 33774.37 150.79 17091.07 88888.00 2017-07-08 17:11:47.000 189 33774.34 150.77 17091.06 88888.00 2017-07-08 17:11:48.000 189 33774.30 150.81 17091.03 88888.00 2017-07-08 17:11:49.000 189 33774.29 150.77 17091.04 88888.00 2017-07-08 17:11:50.000 189 33774.31 150.78 17091.02 37853.09 2017-07-08 17:11:51.000 189 33774.32 150.80 17090.99 88888.00 2017-07-08 17:11:52.000 189 33774.27 150.78 17090.97 88888.00 2017-07-08 17:11:53.000 189 33774.28 150.80 17090.96 88888.00 2017-07-08 17:11:54.000 189 33774.30 150.80 17090.97 88888.00 2017-07-08 17:11:55.000 189 33774.34 150.77 17090.98 37853.19 2017-07-08 17:11:56.000 189 33774.37 150.76 17090.96 88888.00 2017-07-08 17:11:57.000 189 33774.35 150.74 17090.96 88888.00 2017-07-08 17:11:58.000 189 33774.35 150.72 17091.00 88888.00 2017-07-08 17:11:59.000 189 33774.32 150.75 17090.98 88888.00 2017-07-08 17:12:00.000 189 33774.30 150.80 17090.95 37853.07 2017-07-08 17:12:01.000 189 33774.30 150.77 17090.93 88888.00 2017-07-08 17:12:02.000 189 33774.30 150.74 17090.97 88888.00 2017-07-08 17:12:03.000 189 33774.31 150.74 17091.02 88888.00 2017-07-08 17:12:04.000 189 33774.34 150.72 17090.93 88888.00 2017-07-08 17:12:05.000 189 33774.32 150.71 17090.96 37853.13 2017-07-08 17:12:06.000 189 33774.32 150.71 17091.00 88888.00 2017-07-08 17:12:07.000 189 33774.32 150.71 17090.97 88888.00 2017-07-08 17:12:08.000 189 33774.28 150.72 17090.93 88888.00 2017-07-08 17:12:09.000 189 33774.29 150.67 17090.91 88888.00 2017-07-08 17:12:10.000 189 33774.32 150.65 17090.94 37853.17 2017-07-08 17:12:11.000 189 33774.31 150.67 17090.95 88888.00 2017-07-08 17:12:12.000 189 33774.32 150.68 17090.95 88888.00 2017-07-08 17:12:13.000 189 33774.34 150.68 17090.92 88888.00 2017-07-08 17:12:14.000 189 33774.39 150.68 17090.89 88888.00 2017-07-08 17:12:15.000 189 33774.36 150.64 17090.89 37853.12 2017-07-08 17:12:16.000 189 33774.34 150.66 17090.93 88888.00 2017-07-08 17:12:17.000 189 33774.31 150.69 17090.96 88888.00 2017-07-08 17:12:18.000 189 33774.33 150.71 17090.97 88888.00 2017-07-08 17:12:19.000 189 33774.32 150.70 17090.95 88888.00 2017-07-08 17:12:20.000 189 33774.31 150.72 17090.96 37853.11 2017-07-08 17:12:21.000 189 33774.31 150.74 17090.98 88888.00 2017-07-08 17:12:22.000 189 33774.34 150.77 17090.97 88888.00 2017-07-08 17:12:23.000 189 33774.37 150.73 17090.96 88888.00 2017-07-08 17:12:24.000 189 33774.34 150.71 17090.94 88888.00 2017-07-08 17:12:25.000 189 33774.31 150.76 17090.89 37852.95 2017-07-08 17:12:26.000 189 33774.27 150.75 17090.94 88888.00 2017-07-08 17:12:27.000 189 33774.30 150.74 17090.96 88888.00 2017-07-08 17:12:28.000 189 33774.29 150.72 17090.93 88888.00 2017-07-08 17:12:29.000 189 33774.28 150.73 17090.95 88888.00 2017-07-08 17:12:30.000 189 33774.27 150.73 17090.97 37853.10 2017-07-08 17:12:31.000 189 33774.29 150.74 17090.98 88888.00 2017-07-08 17:12:32.000 189 33774.30 150.76 17091.02 88888.00 2017-07-08 17:12:33.000 189 33774.25 150.74 17091.03 88888.00 2017-07-08 17:12:34.000 189 33774.27 150.72 17091.02 88888.00 2017-07-08 17:12:35.000 189 33774.30 150.72 17091.00 37853.11 2017-07-08 17:12:36.000 189 33774.31 150.67 17091.00 88888.00 2017-07-08 17:12:37.000 189 33774.29 150.68 17091.01 88888.00 2017-07-08 17:12:38.000 189 33774.30 150.66 17090.99 88888.00 2017-07-08 17:12:39.000 189 33774.29 150.65 17090.97 88888.00 2017-07-08 17:12:40.000 189 33774.30 150.66 17090.96 37853.01 2017-07-08 17:12:41.000 189 33774.27 150.66 17090.96 88888.00 2017-07-08 17:12:42.000 189 33774.26 150.63 17090.92 88888.00 2017-07-08 17:12:43.000 189 33774.29 150.66 17090.95 88888.00 2017-07-08 17:12:44.000 189 33774.25 150.68 17090.94 88888.00 2017-07-08 17:12:45.000 189 33774.23 150.68 17090.99 37852.99 2017-07-08 17:12:46.000 189 33774.25 150.66 17090.99 88888.00 2017-07-08 17:12:47.000 189 33774.25 150.66 17090.96 88888.00 2017-07-08 17:12:48.000 189 33774.25 150.68 17090.93 88888.00 2017-07-08 17:12:49.000 189 33774.26 150.67 17090.92 88888.00 2017-07-08 17:12:50.000 189 33774.27 150.67 17090.93 37853.09 2017-07-08 17:12:51.000 189 33774.25 150.67 17090.96 88888.00 2017-07-08 17:12:52.000 189 33774.25 150.61 17090.95 88888.00 2017-07-08 17:12:53.000 189 33774.26 150.63 17090.93 88888.00 2017-07-08 17:12:54.000 189 33774.28 150.66 17090.93 88888.00 2017-07-08 17:12:55.000 189 33774.27 150.61 17090.95 37853.11 2017-07-08 17:12:56.000 189 33774.27 150.60 17090.95 88888.00 2017-07-08 17:12:57.000 189 33774.24 150.62 17090.93 88888.00 2017-07-08 17:12:58.000 189 33774.27 150.66 17090.95 88888.00 2017-07-08 17:12:59.000 189 33774.25 150.66 17090.95 88888.00 2017-07-08 17:13:00.000 189 33774.25 150.64 17090.92 37852.95 2017-07-08 17:13:01.000 189 33774.25 150.66 17090.92 88888.00 2017-07-08 17:13:02.000 189 33774.26 150.66 17090.92 88888.00 2017-07-08 17:13:03.000 189 33774.25 150.66 17090.90 88888.00 2017-07-08 17:13:04.000 189 33774.23 150.66 17090.92 88888.00 2017-07-08 17:13:05.000 189 33774.25 150.67 17090.94 37853.03 2017-07-08 17:13:06.000 189 33774.25 150.64 17090.96 88888.00 2017-07-08 17:13:07.000 189 33774.28 150.65 17090.95 88888.00 2017-07-08 17:13:08.000 189 33774.26 150.66 17090.91 88888.00 2017-07-08 17:13:09.000 189 33774.19 150.62 17090.88 88888.00 2017-07-08 17:13:10.000 189 33774.20 150.62 17090.90 37853.09 2017-07-08 17:13:11.000 189 33774.24 150.64 17090.93 88888.00 2017-07-08 17:13:12.000 189 33774.26 150.63 17090.92 88888.00 2017-07-08 17:13:13.000 189 33774.25 150.60 17090.85 88888.00 2017-07-08 17:13:14.000 189 33774.26 150.63 17090.88 88888.00 2017-07-08 17:13:15.000 189 33774.21 150.60 17090.88 37853.11 2017-07-08 17:13:16.000 189 33774.21 150.63 17090.87 88888.00 2017-07-08 17:13:17.000 189 33774.20 150.63 17090.84 88888.00 2017-07-08 17:13:18.000 189 33774.23 150.66 17090.89 88888.00 2017-07-08 17:13:19.000 189 33774.23 150.66 17090.91 88888.00 2017-07-08 17:13:20.000 189 33774.22 150.69 17090.91 37852.89 2017-07-08 17:13:21.000 189 33774.23 150.71 17090.88 88888.00 2017-07-08 17:13:22.000 189 33774.27 150.71 17090.85 88888.00 2017-07-08 17:13:23.000 189 33774.29 150.69 17090.88 88888.00 2017-07-08 17:13:24.000 189 33774.22 150.71 17090.90 88888.00 2017-07-08 17:13:25.000 189 33774.23 150.72 17090.87 37852.96 2017-07-08 17:13:26.000 189 33774.25 150.70 17090.89 88888.00 2017-07-08 17:13:27.000 189 33774.26 150.67 17090.93 88888.00 2017-07-08 17:13:28.000 189 33774.26 150.65 17090.93 88888.00 2017-07-08 17:13:29.000 189 33774.23 150.67 17090.93 88888.00 2017-07-08 17:13:30.000 189 33774.21 150.70 17090.91 37853.03 2017-07-08 17:13:31.000 189 33774.26 150.70 17090.91 88888.00 2017-07-08 17:13:32.000 189 33774.27 150.69 17090.94 88888.00 2017-07-08 17:13:33.000 189 33774.31 150.69 17090.92 88888.00 2017-07-08 17:13:34.000 189 33774.27 150.68 17090.92 88888.00 2017-07-08 17:13:35.000 189 33774.22 150.70 17090.89 37852.98 2017-07-08 17:13:36.000 189 33774.24 150.73 17090.92 88888.00 2017-07-08 17:13:37.000 189 33774.22 150.77 17090.92 88888.00 2017-07-08 17:13:38.000 189 33774.22 150.74 17090.87 88888.00 2017-07-08 17:13:39.000 189 33774.22 150.74 17090.87 88888.00 2017-07-08 17:13:40.000 189 33774.24 150.71 17090.88 37852.90 2017-07-08 17:13:41.000 189 33774.24 150.68 17090.90 88888.00 2017-07-08 17:13:42.000 189 33774.26 150.64 17090.90 88888.00 2017-07-08 17:13:43.000 189 33774.22 150.63 17090.91 88888.00 2017-07-08 17:13:44.000 189 33774.20 150.65 17090.90 88888.00 2017-07-08 17:13:45.000 189 33774.20 150.63 17090.89 37852.94 2017-07-08 17:13:46.000 189 33774.25 150.69 17090.96 88888.00 2017-07-08 17:13:47.000 189 33774.24 150.65 17090.93 88888.00 2017-07-08 17:13:48.000 189 33774.24 150.67 17090.95 88888.00 2017-07-08 17:13:49.000 189 33774.24 150.65 17090.95 88888.00 2017-07-08 17:13:50.000 189 33774.23 150.62 17090.94 37852.93 2017-07-08 17:13:51.000 189 33774.24 150.65 17090.98 88888.00 2017-07-08 17:13:52.000 189 33774.21 150.65 17090.97 88888.00 2017-07-08 17:13:53.000 189 33774.20 150.68 17090.95 88888.00 2017-07-08 17:13:54.000 189 33774.26 150.70 17090.95 88888.00 2017-07-08 17:13:55.000 189 33774.26 150.71 17090.97 37853.01 2017-07-08 17:13:56.000 189 33774.24 150.74 17090.95 88888.00 2017-07-08 17:13:57.000 189 33774.20 150.74 17090.94 88888.00 2017-07-08 17:13:58.000 189 33774.21 150.73 17090.87 88888.00 2017-07-08 17:13:59.000 189 33774.20 150.74 17090.86 88888.00 2017-07-08 17:14:00.000 189 33774.19 150.69 17090.88 37852.99 2017-07-08 17:14:01.000 189 33774.23 150.68 17090.86 88888.00 2017-07-08 17:14:02.000 189 33774.21 150.69 17090.87 88888.00 2017-07-08 17:14:03.000 189 33774.20 150.66 17090.87 88888.00 2017-07-08 17:14:04.000 189 33774.22 150.67 17090.85 88888.00 2017-07-08 17:14:05.000 189 33774.19 150.69 17090.85 37852.92 2017-07-08 17:14:06.000 189 33774.18 150.65 17090.84 88888.00 2017-07-08 17:14:07.000 189 33774.19 150.70 17090.86 88888.00 2017-07-08 17:14:08.000 189 33774.20 150.72 17090.89 88888.00 2017-07-08 17:14:09.000 189 33774.19 150.71 17090.91 88888.00 2017-07-08 17:14:10.000 189 33774.20 150.72 17090.89 37852.92 2017-07-08 17:14:11.000 189 33774.18 150.71 17090.84 88888.00 2017-07-08 17:14:12.000 189 33774.23 150.70 17090.87 88888.00 2017-07-08 17:14:13.000 189 33774.24 150.71 17090.86 88888.00 2017-07-08 17:14:14.000 189 33774.24 150.70 17090.91 88888.00 2017-07-08 17:14:15.000 189 33774.24 150.71 17090.94 37852.96 2017-07-08 17:14:16.000 189 33774.24 150.72 17090.88 88888.00 2017-07-08 17:14:17.000 189 33774.24 150.73 17090.90 88888.00 2017-07-08 17:14:18.000 189 33774.22 150.74 17090.88 88888.00 2017-07-08 17:14:19.000 189 33774.18 150.77 17090.88 88888.00 2017-07-08 17:14:20.000 189 33774.22 150.76 17090.89 37852.84 2017-07-08 17:14:21.000 189 33774.21 150.75 17090.85 88888.00 2017-07-08 17:14:22.000 189 33774.23 150.71 17090.86 88888.00 2017-07-08 17:14:23.000 189 33774.25 150.71 17090.87 88888.00 2017-07-08 17:14:24.000 189 33774.27 150.73 17090.83 88888.00 2017-07-08 17:14:25.000 189 33774.22 150.69 17090.85 37852.87 2017-07-08 17:14:26.000 189 33774.17 150.72 17090.86 88888.00 2017-07-08 17:14:27.000 189 33774.13 150.72 17090.88 88888.00 2017-07-08 17:14:28.000 189 33774.17 150.70 17090.91 88888.00 2017-07-08 17:14:29.000 189 33774.20 150.69 17090.89 88888.00 2017-07-08 17:14:30.000 189 33774.21 150.74 17090.87 37852.90 2017-07-08 17:14:31.000 189 33774.18 150.73 17090.85 88888.00 2017-07-08 17:14:32.000 189 33774.15 150.71 17090.91 88888.00 2017-07-08 17:14:33.000 189 33774.15 150.70 17090.93 88888.00 2017-07-08 17:14:34.000 189 33774.14 150.70 17090.95 88888.00 2017-07-08 17:14:35.000 189 33774.19 150.74 17090.91 37852.89 2017-07-08 17:14:36.000 189 33774.22 150.74 17090.90 88888.00 2017-07-08 17:14:37.000 189 33774.22 150.73 17090.88 88888.00 2017-07-08 17:14:38.000 189 33774.22 150.77 17090.86 88888.00 2017-07-08 17:14:39.000 189 33774.21 150.78 17090.85 88888.00 2017-07-08 17:14:40.000 189 33774.24 150.77 17090.88 37852.80 2017-07-08 17:14:41.000 189 33774.24 150.78 17090.86 88888.00 2017-07-08 17:14:42.000 189 33774.25 150.79 17090.86 88888.00 2017-07-08 17:14:43.000 189 33774.23 150.75 17090.88 88888.00 2017-07-08 17:14:44.000 189 33774.21 150.76 17090.82 88888.00 2017-07-08 17:14:45.000 189 33774.17 150.76 17090.84 37852.88 2017-07-08 17:14:46.000 189 33774.17 150.75 17090.86 88888.00 2017-07-08 17:14:47.000 189 33774.17 150.72 17090.84 88888.00 2017-07-08 17:14:48.000 189 33774.17 150.72 17090.83 88888.00 2017-07-08 17:14:49.000 189 33774.16 150.71 17090.89 88888.00 2017-07-08 17:14:50.000 189 33774.12 150.71 17090.88 37852.95 2017-07-08 17:14:51.000 189 33774.11 150.70 17090.87 88888.00 2017-07-08 17:14:52.000 189 33774.09 150.74 17090.84 88888.00 2017-07-08 17:14:53.000 189 33774.11 150.76 17090.82 88888.00 2017-07-08 17:14:54.000 189 33774.09 150.73 17090.79 88888.00 2017-07-08 17:14:55.000 189 33774.07 150.74 17090.78 37852.90 2017-07-08 17:14:56.000 189 33774.12 150.72 17090.84 88888.00 2017-07-08 17:14:57.000 189 33774.12 150.69 17090.81 88888.00 2017-07-08 17:14:58.000 189 33774.14 150.69 17090.81 88888.00 2017-07-08 17:14:59.000 189 33774.13 150.71 17090.80 88888.00 2017-07-08 17:15:00.000 189 33774.13 150.73 17090.81 37852.85 2017-07-08 17:15:01.000 189 33774.13 150.73 17090.82 88888.00 2017-07-08 17:15:02.000 189 33774.17 150.72 17090.82 88888.00 2017-07-08 17:15:03.000 189 33774.17 150.70 17090.83 88888.00 2017-07-08 17:15:04.000 189 33774.14 150.73 17090.85 88888.00 2017-07-08 17:15:05.000 189 33774.18 150.75 17090.84 37852.93 2017-07-08 17:15:06.000 189 33774.23 150.80 17090.88 88888.00 2017-07-08 17:15:07.000 189 33774.22 150.78 17090.87 88888.00 2017-07-08 17:15:08.000 189 33774.21 150.71 17090.81 88888.00 2017-07-08 17:15:09.000 189 33774.26 150.74 17090.85 88888.00 2017-07-08 17:15:10.000 189 33774.27 150.73 17090.86 37852.94 2017-07-08 17:15:11.000 189 33774.24 150.75 17090.84 88888.00 2017-07-08 17:15:12.000 189 33774.22 150.76 17090.80 88888.00 2017-07-08 17:15:13.000 189 33774.23 150.74 17090.79 88888.00 2017-07-08 17:15:14.000 189 33774.19 150.75 17090.84 88888.00 2017-07-08 17:15:15.000 189 33774.19 150.74 17090.86 37852.97 2017-07-08 17:15:16.000 189 33774.19 150.74 17090.88 88888.00 2017-07-08 17:15:17.000 189 33774.20 150.75 17090.88 88888.00 2017-07-08 17:15:18.000 189 33774.22 150.73 17090.87 88888.00 2017-07-08 17:15:19.000 189 33774.24 150.70 17090.87 88888.00 2017-07-08 17:15:20.000 189 33774.29 150.70 17090.90 37852.83 2017-07-08 17:15:21.000 189 33774.29 150.73 17090.92 88888.00 2017-07-08 17:15:22.000 189 33774.29 150.76 17090.92 88888.00 2017-07-08 17:15:23.000 189 33774.26 150.75 17090.89 88888.00 2017-07-08 17:15:24.000 189 33774.22 150.75 17090.87 88888.00 2017-07-08 17:15:25.000 189 33774.20 150.74 17090.88 37852.96 2017-07-08 17:15:26.000 189 33774.26 150.74 17090.91 88888.00 2017-07-08 17:15:27.000 189 33774.23 150.70 17090.89 88888.00 2017-07-08 17:15:28.000 189 33774.26 150.69 17090.88 88888.00 2017-07-08 17:15:29.000 189 33774.26 150.69 17090.86 88888.00 2017-07-08 17:15:30.000 189 33774.21 150.66 17090.85 37852.88 2017-07-08 17:15:31.000 189 33774.23 150.63 17090.87 88888.00 2017-07-08 17:15:32.000 189 33774.22 150.65 17090.88 88888.00 2017-07-08 17:15:33.000 189 33774.17 150.66 17090.87 88888.00 2017-07-08 17:15:34.000 189 33774.17 150.67 17090.85 88888.00 2017-07-08 17:15:35.000 189 33774.13 150.67 17090.82 37852.94 2017-07-08 17:15:36.000 189 33774.12 150.68 17090.81 88888.00 2017-07-08 17:15:37.000 189 33774.11 150.65 17090.80 88888.00 2017-07-08 17:15:38.000 189 33774.17 150.66 17090.83 88888.00 2017-07-08 17:15:39.000 189 33774.16 150.67 17090.80 88888.00 2017-07-08 17:15:40.000 189 33774.13 150.65 17090.80 37852.75 2017-07-08 17:15:41.000 189 33774.17 150.65 17090.83 88888.00 2017-07-08 17:15:42.000 189 33774.18 150.69 17090.84 88888.00 2017-07-08 17:15:43.000 189 33774.15 150.68 17090.82 88888.00 2017-07-08 17:15:44.000 189 33774.14 150.64 17090.85 88888.00 2017-07-08 17:15:45.000 189 33774.14 150.69 17090.85 37852.74 2017-07-08 17:15:46.000 189 33774.15 150.73 17090.79 88888.00 2017-07-08 17:15:47.000 189 33774.16 150.69 17090.80 88888.00 2017-07-08 17:15:48.000 189 33774.16 150.72 17090.81 88888.00 2017-07-08 17:15:49.000 189 33774.15 150.75 17090.86 88888.00 2017-07-08 17:15:50.000 189 33774.18 150.73 17090.82 37852.93 2017-07-08 17:15:51.000 189 33774.21 150.76 17090.85 88888.00 2017-07-08 17:15:52.000 189 33774.21 150.74 17090.85 88888.00 2017-07-08 17:15:53.000 189 33774.21 150.79 17090.87 88888.00 2017-07-08 17:15:54.000 189 33774.20 150.80 17090.84 88888.00 2017-07-08 17:15:55.000 189 33774.24 150.78 17090.81 37852.88 2017-07-08 17:15:56.000 189 33774.22 150.76 17090.80 88888.00 2017-07-08 17:15:57.000 189 33774.20 150.72 17090.82 88888.00 2017-07-08 17:15:58.000 189 33774.19 150.67 17090.84 88888.00 2017-07-08 17:15:59.000 189 33774.20 150.70 17090.84 88888.00 2017-07-08 17:16:00.000 189 33774.17 150.70 17090.79 37852.83 2017-07-08 17:16:01.000 189 33774.16 150.69 17090.80 88888.00 2017-07-08 17:16:02.000 189 33774.20 150.68 17090.81 88888.00 2017-07-08 17:16:03.000 189 33774.20 150.71 17090.82 88888.00 2017-07-08 17:16:04.000 189 33774.19 150.70 17090.80 88888.00 2017-07-08 17:16:05.000 189 33774.16 150.68 17090.79 37852.93 2017-07-08 17:16:06.000 189 33774.18 150.72 17090.77 88888.00 2017-07-08 17:16:07.000 189 33774.16 150.71 17090.78 88888.00 2017-07-08 17:16:08.000 189 33774.20 150.73 17090.78 88888.00 2017-07-08 17:16:09.000 189 33774.26 150.72 17090.80 88888.00 2017-07-08 17:16:10.000 189 33774.22 150.72 17090.80 37852.93 2017-07-08 17:16:11.000 189 33774.22 150.66 17090.76 88888.00 2017-07-08 17:16:12.000 189 33774.24 150.70 17090.81 88888.00 2017-07-08 17:16:13.000 189 33774.24 150.72 17090.81 88888.00 2017-07-08 17:16:14.000 189 33774.25 150.68 17090.79 88888.00 2017-07-08 17:16:15.000 189 33774.24 150.71 17090.76 37852.93 2017-07-08 17:16:16.000 189 33774.21 150.68 17090.79 88888.00 2017-07-08 17:16:17.000 189 33774.21 150.67 17090.78 88888.00 2017-07-08 17:16:18.000 189 33774.20 150.66 17090.80 88888.00 2017-07-08 17:16:19.000 189 33774.18 150.71 17090.80 88888.00 2017-07-08 17:16:20.000 189 33774.20 150.72 17090.78 37852.84 2017-07-08 17:16:21.000 189 33774.22 150.74 17090.73 88888.00 2017-07-08 17:16:22.000 189 33774.19 150.71 17090.73 88888.00 2017-07-08 17:16:23.000 189 33774.22 150.67 17090.75 88888.00 2017-07-08 17:16:24.000 189 33774.25 150.70 17090.82 88888.00 2017-07-08 17:16:25.000 189 33774.21 150.70 17090.78 37852.89 2017-07-08 17:16:26.000 189 33774.18 150.71 17090.74 88888.00 2017-07-08 17:16:27.000 189 33774.15 150.72 17090.75 88888.00 2017-07-08 17:16:28.000 189 33774.14 150.70 17090.78 88888.00 2017-07-08 17:16:29.000 189 33774.17 150.72 17090.80 88888.00 2017-07-08 17:16:30.000 189 33774.21 150.70 17090.80 37852.85 2017-07-08 17:16:31.000 189 33774.19 150.71 17090.77 88888.00 2017-07-08 17:16:32.000 189 33774.18 150.69 17090.77 88888.00 2017-07-08 17:16:33.000 189 33774.20 150.66 17090.80 88888.00 2017-07-08 17:16:34.000 189 33774.23 150.66 17090.83 88888.00 2017-07-08 17:16:35.000 189 33774.25 150.66 17090.83 37852.86 2017-07-08 17:16:36.000 189 33774.24 150.64 17090.82 88888.00 2017-07-08 17:16:37.000 189 33774.26 150.66 17090.81 88888.00 2017-07-08 17:16:38.000 189 33774.25 150.68 17090.79 88888.00 2017-07-08 17:16:39.000 189 33774.21 150.73 17090.78 88888.00 2017-07-08 17:16:40.000 189 33774.21 150.71 17090.78 37852.76 2017-07-08 17:16:41.000 189 33774.24 150.70 17090.81 88888.00 2017-07-08 17:16:42.000 189 33774.22 150.67 17090.77 88888.00 2017-07-08 17:16:43.000 189 33774.19 150.68 17090.75 88888.00 2017-07-08 17:16:44.000 189 33774.17 150.73 17090.74 88888.00 2017-07-08 17:16:45.000 189 33774.20 150.74 17090.76 37852.77 2017-07-08 17:16:46.000 189 33774.16 150.67 17090.71 88888.00 2017-07-08 17:16:47.000 189 33774.11 150.66 17090.75 88888.00 2017-07-08 17:16:48.000 189 33774.11 150.69 17090.76 88888.00 2017-07-08 17:16:49.000 189 33774.13 150.70 17090.77 88888.00 2017-07-08 17:16:50.000 189 33774.14 150.72 17090.80 37852.81 2017-07-08 17:16:51.000 189 33774.13 150.69 17090.74 88888.00 2017-07-08 17:16:52.000 189 33774.12 150.74 17090.72 88888.00 2017-07-08 17:16:53.000 189 33774.10 150.71 17090.74 88888.00 2017-07-08 17:16:54.000 189 33774.09 150.73 17090.79 88888.00 2017-07-08 17:16:55.000 189 33774.12 150.70 17090.77 37852.84 2017-07-08 17:16:56.000 189 33774.15 150.68 17090.77 88888.00 2017-07-08 17:16:57.000 189 33774.14 150.69 17090.76 88888.00 2017-07-08 17:16:58.000 189 33774.17 150.72 17090.75 88888.00 2017-07-08 17:16:59.000 189 33774.16 150.72 17090.76 88888.00 2017-07-08 17:17:00.000 189 33774.17 150.77 17090.73 37852.75 2017-07-08 17:17:01.000 189 33774.16 150.79 17090.75 88888.00 2017-07-08 17:17:02.000 189 33774.19 150.76 17090.77 88888.00 2017-07-08 17:17:03.000 189 33774.13 150.70 17090.75 88888.00 2017-07-08 17:17:04.000 189 33774.16 150.76 17090.77 88888.00 2017-07-08 17:17:05.000 189 33774.15 150.74 17090.75 37852.77 2017-07-08 17:17:06.000 189 33774.15 150.73 17090.74 88888.00 2017-07-08 17:17:07.000 189 33774.13 150.74 17090.70 88888.00 2017-07-08 17:17:08.000 189 33774.08 150.74 17090.68 88888.00 2017-07-08 17:17:09.000 189 33774.10 150.72 17090.68 88888.00 2017-07-08 17:17:10.000 189 33774.14 150.70 17090.69 37852.75 2017-07-08 17:17:11.000 189 33774.16 150.71 17090.73 88888.00 2017-07-08 17:17:12.000 189 33774.15 150.69 17090.74 88888.00 2017-07-08 17:17:13.000 189 33774.13 150.70 17090.74 88888.00 2017-07-08 17:17:14.000 189 33774.10 150.73 17090.72 88888.00 2017-07-08 17:17:15.000 189 33774.11 150.71 17090.68 37852.80 2017-07-08 17:17:16.000 189 33774.11 150.67 17090.70 88888.00 2017-07-08 17:17:17.000 189 33774.11 150.69 17090.69 88888.00 2017-07-08 17:17:18.000 189 33774.14 150.71 17090.67 88888.00 2017-07-08 17:17:19.000 189 33774.13 150.72 17090.70 88888.00 2017-07-08 17:17:20.000 189 33774.16 150.72 17090.75 37852.73 2017-07-08 17:17:21.000 189 33774.12 150.70 17090.76 88888.00 2017-07-08 17:17:22.000 189 33774.09 150.68 17090.76 88888.00 2017-07-08 17:17:23.000 189 33774.09 150.64 17090.75 88888.00 2017-07-08 17:17:24.000 189 33774.12 150.62 17090.76 88888.00 2017-07-08 17:17:25.000 189 33774.12 150.67 17090.79 37852.70 2017-07-08 17:17:26.000 189 33774.09 150.68 17090.81 88888.00 2017-07-08 17:17:27.000 189 33774.11 150.71 17090.80 88888.00 2017-07-08 17:17:28.000 189 33774.12 150.69 17090.83 88888.00 2017-07-08 17:17:29.000 189 33774.10 150.67 17090.81 88888.00 2017-07-08 17:17:30.000 189 33774.10 150.70 17090.80 37852.85 2017-07-08 17:17:31.000 189 33774.09 150.67 17090.79 88888.00 2017-07-08 17:17:32.000 189 33774.09 150.69 17090.76 88888.00 2017-07-08 17:17:33.000 189 33774.08 150.69 17090.78 88888.00 2017-07-08 17:17:34.000 189 33774.13 150.73 17090.77 88888.00 2017-07-08 17:17:35.000 189 33774.12 150.69 17090.74 37852.83 2017-07-08 17:17:36.000 189 33774.13 150.71 17090.76 88888.00 2017-07-08 17:17:37.000 189 33774.12 150.71 17090.79 88888.00 2017-07-08 17:17:38.000 189 33774.15 150.72 17090.79 88888.00 2017-07-08 17:17:39.000 189 33774.16 150.71 17090.77 88888.00 2017-07-08 17:17:40.000 189 33774.15 150.70 17090.75 37852.80 2017-07-08 17:17:41.000 189 33774.14 150.74 17090.73 88888.00 2017-07-08 17:17:42.000 189 33774.14 150.72 17090.74 88888.00 2017-07-08 17:17:43.000 189 33774.14 150.69 17090.73 88888.00 2017-07-08 17:17:44.000 189 33774.19 150.71 17090.69 88888.00 2017-07-08 17:17:45.000 189 33774.14 150.67 17090.73 37852.77 2017-07-08 17:17:46.000 189 33774.18 150.68 17090.75 88888.00 2017-07-08 17:17:47.000 189 33774.23 150.67 17090.79 88888.00 2017-07-08 17:17:48.000 189 33774.26 150.68 17090.78 88888.00 2017-07-08 17:17:49.000 189 33774.24 150.74 17090.75 88888.00 2017-07-08 17:17:50.000 189 33774.19 150.73 17090.75 37852.78 2017-07-08 17:17:51.000 189 33774.20 150.72 17090.77 88888.00 2017-07-08 17:17:52.000 189 33774.19 150.73 17090.78 88888.00 2017-07-08 17:17:53.000 189 33774.18 150.73 17090.77 88888.00 2017-07-08 17:17:54.000 189 33774.15 150.73 17090.76 88888.00 2017-07-08 17:17:55.000 189 33774.14 150.72 17090.73 37852.80 2017-07-08 17:17:56.000 189 33774.15 150.71 17090.70 88888.00 2017-07-08 17:17:57.000 189 33774.16 150.72 17090.71 88888.00 2017-07-08 17:17:58.000 189 33774.16 150.70 17090.69 88888.00 2017-07-08 17:17:59.000 189 33774.19 150.70 17090.66 88888.00 2017-07-08 17:18:00.000 189 33774.15 150.73 17090.68 37852.71 2017-07-08 17:18:01.000 189 33774.16 150.72 17090.69 88888.00 2017-07-08 17:18:02.000 189 33774.15 150.72 17090.70 88888.00 2017-07-08 17:18:03.000 189 33774.16 150.71 17090.71 88888.00 2017-07-08 17:18:04.000 189 33774.14 150.68 17090.73 88888.00 2017-07-08 17:18:05.000 189 33774.14 150.61 17090.74 37852.77 2017-07-08 17:18:06.000 189 33774.16 150.61 17090.73 88888.00 2017-07-08 17:18:07.000 189 33774.15 150.65 17090.73 88888.00 2017-07-08 17:18:08.000 189 33774.16 150.64 17090.78 88888.00 2017-07-08 17:18:09.000 189 33774.15 150.61 17090.77 88888.00 2017-07-08 17:18:10.000 189 33774.18 150.60 17090.75 37852.84 2017-07-08 17:18:11.000 189 33774.18 150.63 17090.77 88888.00 2017-07-08 17:18:12.000 189 33774.21 150.65 17090.78 88888.00 2017-07-08 17:18:13.000 189 33774.18 150.67 17090.73 88888.00 2017-07-08 17:18:14.000 189 33774.16 150.65 17090.75 88888.00 2017-07-08 17:18:15.000 189 33774.15 150.65 17090.78 37852.82 2017-07-08 17:18:16.000 189 33774.17 150.66 17090.79 88888.00 2017-07-08 17:18:17.000 189 33774.19 150.66 17090.79 88888.00 2017-07-08 17:18:18.000 189 33774.23 150.68 17090.83 88888.00 2017-07-08 17:18:19.000 189 33774.23 150.67 17090.80 88888.00 2017-07-08 17:18:20.000 189 33774.18 150.68 17090.78 37852.82 2017-07-08 17:18:21.000 189 33774.16 150.64 17090.78 88888.00 2017-07-08 17:18:22.000 189 33774.17 150.61 17090.77 88888.00 2017-07-08 17:18:23.000 189 33774.17 150.61 17090.72 88888.00 2017-07-08 17:18:24.000 189 33774.17 150.63 17090.74 88888.00 2017-07-08 17:18:25.000 189 33774.14 150.66 17090.70 37852.77 2017-07-08 17:18:26.000 189 33774.19 150.69 17090.67 88888.00 2017-07-08 17:18:27.000 189 33774.21 150.70 17090.67 88888.00 2017-07-08 17:18:28.000 189 33774.18 150.67 17090.70 88888.00 2017-07-08 17:18:29.000 189 33774.21 150.75 17090.71 88888.00 2017-07-08 17:18:30.000 189 33774.21 150.81 17090.72 37852.75 2017-07-08 17:18:31.000 189 33774.22 150.77 17090.75 88888.00 2017-07-08 17:18:32.000 189 33774.20 150.70 17090.74 88888.00 2017-07-08 17:18:33.000 189 33774.21 150.68 17090.71 88888.00 2017-07-08 17:18:34.000 189 33774.22 150.74 17090.67 88888.00 2017-07-08 17:18:35.000 189 33774.24 150.77 17090.71 37852.87 2017-07-08 17:18:36.000 189 33774.25 150.72 17090.72 88888.00 2017-07-08 17:18:37.000 189 33774.24 150.72 17090.71 88888.00 2017-07-08 17:18:38.000 189 33774.24 150.71 17090.70 88888.00 2017-07-08 17:18:39.000 189 33774.27 150.69 17090.67 88888.00 2017-07-08 17:18:40.000 189 33774.27 150.66 17090.69 37852.86 2017-07-08 17:18:41.000 189 33774.31 150.65 17090.71 88888.00 2017-07-08 17:18:42.000 189 33774.31 150.65 17090.73 88888.00 2017-07-08 17:18:43.000 189 33774.26 150.66 17090.73 88888.00 2017-07-08 17:18:44.000 189 33774.23 150.68 17090.72 88888.00 2017-07-08 17:18:45.000 189 33774.25 150.71 17090.73 37852.78 2017-07-08 17:18:46.000 189 33774.21 150.68 17090.73 88888.00 2017-07-08 17:18:47.000 189 33774.21 150.69 17090.76 88888.00 2017-07-08 17:18:48.000 189 33774.24 150.66 17090.77 88888.00 2017-07-08 17:18:49.000 189 33774.23 150.67 17090.76 88888.00 2017-07-08 17:18:50.000 189 33774.24 150.64 17090.74 37852.91 2017-07-08 17:18:51.000 189 33774.25 150.66 17090.74 88888.00 2017-07-08 17:18:52.000 189 33774.27 150.67 17090.75 88888.00 2017-07-08 17:18:53.000 189 33774.26 150.64 17090.74 88888.00 2017-07-08 17:18:54.000 189 33774.29 150.60 17090.75 88888.00 2017-07-08 17:18:55.000 189 33774.28 150.62 17090.73 37852.78 2017-07-08 17:18:56.000 189 33774.31 150.64 17090.74 88888.00 2017-07-08 17:18:57.000 189 33774.32 150.65 17090.74 88888.00 2017-07-08 17:18:58.000 189 33774.28 150.65 17090.75 88888.00 2017-07-08 17:18:59.000 189 33774.26 150.66 17090.71 88888.00 2017-07-08 17:19:00.000 189 33774.27 150.64 17090.71 37852.85 2017-07-08 17:19:01.000 189 33774.28 150.59 17090.69 88888.00 2017-07-08 17:19:02.000 189 33774.30 150.59 17090.65 88888.00 2017-07-08 17:19:03.000 189 33774.31 150.61 17090.66 88888.00 2017-07-08 17:19:04.000 189 33774.27 150.63 17090.67 88888.00 2017-07-08 17:19:05.000 189 33774.24 150.61 17090.66 37852.76 2017-07-08 17:19:06.000 189 33774.26 150.61 17090.66 88888.00 2017-07-08 17:19:07.000 189 33774.27 150.62 17090.65 88888.00 2017-07-08 17:19:08.000 189 33774.28 150.61 17090.64 88888.00 2017-07-08 17:19:09.000 189 33774.27 150.60 17090.63 88888.00 2017-07-08 17:19:10.000 189 33774.29 150.61 17090.64 37852.80 2017-07-08 17:19:11.000 189 33774.32 150.60 17090.62 88888.00 2017-07-08 17:19:12.000 189 33774.30 150.61 17090.66 88888.00 2017-07-08 17:19:13.000 189 33774.31 150.65 17090.68 88888.00 2017-07-08 17:19:14.000 189 33774.32 150.64 17090.65 88888.00 2017-07-08 17:19:15.000 189 33774.36 150.60 17090.67 37852.88 2017-07-08 17:19:16.000 189 33774.31 150.62 17090.68 88888.00 2017-07-08 17:19:17.000 189 33774.28 150.64 17090.69 88888.00 2017-07-08 17:19:18.000 189 33774.24 150.62 17090.65 88888.00 2017-07-08 17:19:19.000 189 33774.23 150.60 17090.64 88888.00 2017-07-08 17:19:20.000 189 33774.24 150.64 17090.64 37852.85 2017-07-08 17:19:21.000 189 33774.23 150.67 17090.69 88888.00 2017-07-08 17:19:22.000 189 33774.22 150.65 17090.67 88888.00 2017-07-08 17:19:23.000 189 33774.23 150.62 17090.65 88888.00 2017-07-08 17:19:24.000 189 33774.20 150.60 17090.66 88888.00 2017-07-08 17:19:25.000 189 33774.18 150.60 17090.61 37852.78 2017-07-08 17:19:26.000 189 33774.21 150.60 17090.61 88888.00 2017-07-08 17:19:27.000 189 33774.23 150.58 17090.63 88888.00 2017-07-08 17:19:28.000 189 33774.24 150.58 17090.65 88888.00 2017-07-08 17:19:29.000 189 33774.25 150.57 17090.66 88888.00 2017-07-08 17:19:30.000 189 33774.22 150.57 17090.64 37852.85 2017-07-08 17:19:31.000 189 33774.20 150.59 17090.66 88888.00 2017-07-08 17:19:32.000 189 33774.21 150.56 17090.62 88888.00 2017-07-08 17:19:33.000 189 33774.22 150.54 17090.65 88888.00 2017-07-08 17:19:34.000 189 33774.23 150.58 17090.67 88888.00 2017-07-08 17:19:35.000 189 33774.27 150.58 17090.66 37852.82 2017-07-08 17:19:36.000 189 33774.24 150.58 17090.69 88888.00 2017-07-08 17:19:37.000 189 33774.22 150.58 17090.72 88888.00 2017-07-08 17:19:38.000 189 33774.28 150.58 17090.74 88888.00 2017-07-08 17:19:39.000 189 33774.32 150.59 17090.69 88888.00 2017-07-08 17:19:40.000 189 33774.33 150.59 17090.69 37852.86 2017-07-08 17:19:41.000 189 33774.30 150.59 17090.66 88888.00 2017-07-08 17:19:42.000 189 33774.29 150.60 17090.66 88888.00 2017-07-08 17:19:43.000 189 33774.32 150.57 17090.71 88888.00 2017-07-08 17:19:44.000 189 33774.30 150.60 17090.69 88888.00 2017-07-08 17:19:45.000 189 33774.27 150.58 17090.70 37852.86 2017-07-08 17:19:46.000 189 33774.26 150.56 17090.70 88888.00 2017-07-08 17:19:47.000 189 33774.24 150.52 17090.66 88888.00 2017-07-08 17:19:48.000 189 33774.24 150.54 17090.67 88888.00 2017-07-08 17:19:49.000 189 33774.27 150.55 17090.69 88888.00 2017-07-08 17:19:50.000 189 33774.24 150.56 17090.66 37852.81 2017-07-08 17:19:51.000 189 33774.24 150.58 17090.70 88888.00 2017-07-08 17:19:52.000 189 33774.23 150.57 17090.67 88888.00 2017-07-08 17:19:53.000 189 33774.22 150.58 17090.67 88888.00 2017-07-08 17:19:54.000 189 33774.22 150.59 17090.69 88888.00 2017-07-08 17:19:55.000 189 33774.22 150.54 17090.68 37852.83 2017-07-08 17:19:56.000 189 33774.21 150.54 17090.66 88888.00 2017-07-08 17:19:57.000 189 33774.19 150.56 17090.63 88888.00 2017-07-08 17:19:58.000 189 33774.20 150.61 17090.66 88888.00 2017-07-08 17:19:59.000 189 33774.21 150.61 17090.69 88888.00 2017-07-08 17:20:00.000 189 33774.21 150.59 17090.67 37852.80 2017-07-08 17:20:01.000 189 33774.22 150.56 17090.65 88888.00 2017-07-08 17:20:02.000 189 33774.20 150.56 17090.64 88888.00 2017-07-08 17:20:03.000 189 33774.21 150.56 17090.62 88888.00 2017-07-08 17:20:04.000 189 33774.23 150.56 17090.63 88888.00 2017-07-08 17:20:05.000 189 33774.25 150.54 17090.61 37852.76 2017-07-08 17:20:06.000 189 33774.24 150.57 17090.61 88888.00 2017-07-08 17:20:07.000 189 33774.22 150.57 17090.62 88888.00 2017-07-08 17:20:08.000 189 33774.24 150.56 17090.62 88888.00 2017-07-08 17:20:09.000 189 33774.25 150.56 17090.61 88888.00 2017-07-08 17:20:10.000 189 33774.24 150.57 17090.65 37852.81 2017-07-08 17:20:11.000 189 33774.24 150.57 17090.65 88888.00 2017-07-08 17:20:12.000 189 33774.21 150.54 17090.65 88888.00 2017-07-08 17:20:13.000 189 33774.19 150.53 17090.64 88888.00 2017-07-08 17:20:14.000 189 33774.20 150.53 17090.63 88888.00 2017-07-08 17:20:15.000 189 33774.20 150.55 17090.65 37852.89 2017-07-08 17:20:16.000 189 33774.20 150.57 17090.65 88888.00 2017-07-08 17:20:17.000 189 33774.21 150.55 17090.64 88888.00 2017-07-08 17:20:18.000 189 33774.28 150.54 17090.64 88888.00 2017-07-08 17:20:19.000 189 33774.25 150.53 17090.64 88888.00 2017-07-08 17:20:20.000 189 33774.27 150.55 17090.65 37852.81 2017-07-08 17:20:21.000 189 33774.28 150.58 17090.63 88888.00 2017-07-08 17:20:22.000 189 33774.25 150.61 17090.63 88888.00 2017-07-08 17:20:23.000 189 33774.27 150.63 17090.64 88888.00 2017-07-08 17:20:24.000 189 33774.29 150.63 17090.67 88888.00 2017-07-08 17:20:25.000 189 33774.28 150.59 17090.64 37852.74 2017-07-08 17:20:26.000 189 33774.32 150.56 17090.68 88888.00 2017-07-08 17:20:27.000 189 33774.32 150.58 17090.69 88888.00 2017-07-08 17:20:28.000 189 33774.32 150.57 17090.72 88888.00 2017-07-08 17:20:29.000 189 33774.31 150.52 17090.70 88888.00 2017-07-08 17:20:30.000 189 33774.32 150.55 17090.67 37852.86 2017-07-08 17:20:31.000 189 33774.32 150.57 17090.72 88888.00 2017-07-08 17:20:32.000 189 33774.32 150.60 17090.73 88888.00 2017-07-08 17:20:33.000 189 33774.33 150.62 17090.72 88888.00 2017-07-08 17:20:34.000 189 33774.33 150.58 17090.71 88888.00 2017-07-08 17:20:35.000 189 33774.34 150.60 17090.69 37852.89 2017-07-08 17:20:36.000 189 33774.33 150.57 17090.69 88888.00 2017-07-08 17:20:37.000 189 33774.31 150.56 17090.64 88888.00 2017-07-08 17:20:38.000 189 33774.28 150.55 17090.68 88888.00 2017-07-08 17:20:39.000 189 33774.30 150.56 17090.70 88888.00 2017-07-08 17:20:40.000 189 33774.34 150.57 17090.71 37852.90 2017-07-08 17:20:41.000 189 33774.31 150.64 17090.66 88888.00 2017-07-08 17:20:42.000 189 33774.31 150.61 17090.65 88888.00 2017-07-08 17:20:43.000 189 33774.32 150.63 17090.72 88888.00 2017-07-08 17:20:44.000 189 33774.33 150.64 17090.72 88888.00 2017-07-08 17:20:45.000 189 33774.34 150.64 17090.71 37852.83 2017-07-08 17:20:46.000 189 33774.34 150.58 17090.64 88888.00 2017-07-08 17:20:47.000 189 33774.37 150.58 17090.63 88888.00 2017-07-08 17:20:48.000 189 33774.41 150.59 17090.60 88888.00 2017-07-08 17:20:49.000 189 33774.40 150.56 17090.60 88888.00 2017-07-08 17:20:50.000 189 33774.37 150.56 17090.62 37852.85 2017-07-08 17:20:51.000 189 33774.34 150.53 17090.60 88888.00 2017-07-08 17:20:52.000 189 33774.42 150.51 17090.61 88888.00 2017-07-08 17:20:53.000 189 33774.38 150.50 17090.61 88888.00 2017-07-08 17:20:54.000 189 33774.41 150.53 17090.61 88888.00 2017-07-08 17:20:55.000 189 33774.43 150.59 17090.60 37852.77 2017-07-08 17:20:56.000 189 33774.44 150.58 17090.62 88888.00 2017-07-08 17:20:57.000 189 33774.45 150.54 17090.64 88888.00 2017-07-08 17:20:58.000 189 33774.45 150.54 17090.60 88888.00 2017-07-08 17:20:59.000 189 33774.42 150.57 17090.61 88888.00 2017-07-08 17:21:00.000 189 33774.41 150.59 17090.62 37852.89 2017-07-08 17:21:01.000 189 33774.38 150.58 17090.62 88888.00 2017-07-08 17:21:02.000 189 33774.37 150.58 17090.61 88888.00 2017-07-08 17:21:03.000 189 33774.38 150.53 17090.65 88888.00 2017-07-08 17:21:04.000 189 33774.46 150.54 17090.66 88888.00 2017-07-08 17:21:05.000 189 33774.49 150.53 17090.64 37852.84 2017-07-08 17:21:06.000 189 33774.48 150.52 17090.63 88888.00 2017-07-08 17:21:07.000 189 33774.43 150.53 17090.63 88888.00 2017-07-08 17:21:08.000 189 33774.41 150.56 17090.67 88888.00 2017-07-08 17:21:09.000 189 33774.38 150.56 17090.65 88888.00 2017-07-08 17:21:10.000 189 33774.36 150.50 17090.62 37852.93 2017-07-08 17:21:11.000 189 33774.39 150.49 17090.64 88888.00 2017-07-08 17:21:12.000 189 33774.38 150.54 17090.61 88888.00 2017-07-08 17:21:13.000 189 33774.41 150.57 17090.62 88888.00 2017-07-08 17:21:14.000 189 33774.35 150.52 17090.65 88888.00 2017-07-08 17:21:15.000 189 33774.37 150.47 17090.64 37852.92 2017-07-08 17:21:16.000 189 33774.44 150.48 17090.60 88888.00 2017-07-08 17:21:17.000 189 33774.41 150.48 17090.61 88888.00 2017-07-08 17:21:18.000 189 33774.42 150.46 17090.62 88888.00 2017-07-08 17:21:19.000 189 33774.39 150.45 17090.61 88888.00 2017-07-08 17:21:20.000 189 33774.39 150.44 17090.61 37852.95 2017-07-08 17:21:21.000 189 33774.40 150.45 17090.63 88888.00 2017-07-08 17:21:22.000 189 33774.37 150.46 17090.67 88888.00 2017-07-08 17:21:23.000 189 33774.38 150.47 17090.64 88888.00 2017-07-08 17:21:24.000 189 33774.37 150.46 17090.62 88888.00 2017-07-08 17:21:25.000 189 33774.40 150.45 17090.61 37852.81 2017-07-08 17:21:26.000 189 33774.41 150.42 17090.61 88888.00 2017-07-08 17:21:27.000 189 33774.42 150.41 17090.61 88888.00 2017-07-08 17:21:28.000 189 33774.41 150.45 17090.62 88888.00 2017-07-08 17:21:29.000 189 33774.38 150.44 17090.66 88888.00 2017-07-08 17:21:30.000 189 33774.40 150.43 17090.66 37852.95 2017-07-08 17:21:31.000 189 33774.39 150.40 17090.65 88888.00 2017-07-08 17:21:32.000 189 33774.40 150.43 17090.65 88888.00 2017-07-08 17:21:33.000 189 33774.40 150.44 17090.65 88888.00 2017-07-08 17:21:34.000 189 33774.39 150.49 17090.66 88888.00 2017-07-08 17:21:35.000 189 33774.37 150.50 17090.69 37852.99 2017-07-08 17:21:36.000 189 33774.42 150.49 17090.68 88888.00 2017-07-08 17:21:37.000 189 33774.40 150.49 17090.72 88888.00 2017-07-08 17:21:38.000 189 33774.40 150.49 17090.68 88888.00 2017-07-08 17:21:39.000 189 33774.40 150.48 17090.68 88888.00 2017-07-08 17:21:40.000 189 33774.45 150.43 17090.71 37852.96 2017-07-08 17:21:41.000 189 33774.45 150.43 17090.74 88888.00 2017-07-08 17:21:42.000 189 33774.43 150.45 17090.72 88888.00 2017-07-08 17:21:43.000 189 33774.43 150.44 17090.67 88888.00 2017-07-08 17:21:44.000 189 33774.46 150.43 17090.69 88888.00 2017-07-08 17:21:45.000 189 33774.50 150.43 17090.65 37852.82 2017-07-08 17:21:46.000 189 33774.50 150.40 17090.68 88888.00 2017-07-08 17:21:47.000 189 33774.48 150.41 17090.73 88888.00 2017-07-08 17:21:48.000 189 33774.47 150.43 17090.72 88888.00 2017-07-08 17:21:49.000 189 33774.49 150.40 17090.71 88888.00 2017-07-08 17:21:50.000 189 33774.49 150.43 17090.72 37852.89 2017-07-08 17:21:51.000 189 33774.44 150.41 17090.72 88888.00 2017-07-08 17:21:52.000 189 33774.42 150.42 17090.72 88888.00 2017-07-08 17:21:53.000 189 33774.44 150.44 17090.67 88888.00 2017-07-08 17:21:54.000 189 33774.45 150.44 17090.68 88888.00 2017-07-08 17:21:55.000 189 33774.45 150.44 17090.68 37852.94 2017-07-08 17:21:56.000 189 33774.44 150.46 17090.69 88888.00 2017-07-08 17:21:57.000 189 33774.49 150.46 17090.70 88888.00 2017-07-08 17:21:58.000 189 33774.48 150.45 17090.66 88888.00 2017-07-08 17:21:59.000 189 33774.41 150.43 17090.65 88888.00 2017-07-08 17:22:00.000 189 33774.45 150.41 17090.69 37852.95 2017-07-08 17:22:01.000 189 33774.48 150.45 17090.72 88888.00 2017-07-08 17:22:02.000 189 33774.48 150.42 17090.67 88888.00 2017-07-08 17:22:03.000 189 33774.44 150.39 17090.64 88888.00 2017-07-08 17:22:04.000 189 33774.46 150.39 17090.60 88888.00 2017-07-08 17:22:05.000 189 33774.48 150.42 17090.61 37852.98 2017-07-08 17:22:06.000 189 33774.46 150.43 17090.64 88888.00 2017-07-08 17:22:07.000 189 33774.48 150.44 17090.65 88888.00 2017-07-08 17:22:08.000 189 33774.47 150.44 17090.65 88888.00 2017-07-08 17:22:09.000 189 33774.43 150.44 17090.64 88888.00 2017-07-08 17:22:10.000 189 33774.38 150.41 17090.65 37852.99 2017-07-08 17:22:11.000 189 33774.37 150.44 17090.66 88888.00 2017-07-08 17:22:12.000 189 33774.38 150.44 17090.62 88888.00 2017-07-08 17:22:13.000 189 33774.39 150.43 17090.64 88888.00 2017-07-08 17:22:14.000 189 33774.41 150.40 17090.66 88888.00 2017-07-08 17:22:15.000 189 33774.47 150.36 17090.65 37853.03 2017-07-08 17:22:16.000 189 33774.40 150.40 17090.63 88888.00 2017-07-08 17:22:17.000 189 33774.36 150.39 17090.65 88888.00 2017-07-08 17:22:18.000 189 33774.34 150.38 17090.67 88888.00 2017-07-08 17:22:19.000 189 33774.36 150.39 17090.68 88888.00 2017-07-08 17:22:20.000 189 33774.43 150.39 17090.70 37852.92 2017-07-08 17:22:21.000 189 33774.42 150.35 17090.68 88888.00 2017-07-08 17:22:22.000 189 33774.41 150.38 17090.69 88888.00 2017-07-08 17:22:23.000 189 33774.44 150.39 17090.68 88888.00 2017-07-08 17:22:24.000 189 33774.44 150.39 17090.70 88888.00 2017-07-08 17:22:25.000 189 33774.42 150.38 17090.71 37852.81 2017-07-08 17:22:26.000 189 33774.40 150.35 17090.72 88888.00 2017-07-08 17:22:27.000 189 33774.38 150.38 17090.68 88888.00 2017-07-08 17:22:28.000 189 33774.40 150.39 17090.67 88888.00 2017-07-08 17:22:29.000 189 33774.38 150.40 17090.68 88888.00 2017-07-08 17:22:30.000 189 33774.35 150.40 17090.64 37852.91 2017-07-08 17:22:31.000 189 33774.37 150.34 17090.64 88888.00 2017-07-08 17:22:32.000 189 33774.38 150.37 17090.61 88888.00 2017-07-08 17:22:33.000 189 33774.37 150.38 17090.60 88888.00 2017-07-08 17:22:34.000 189 33774.39 150.38 17090.64 88888.00 2017-07-08 17:22:35.000 189 33774.37 150.32 17090.67 37852.97 2017-07-08 17:22:36.000 189 33774.31 150.38 17090.66 88888.00 2017-07-08 17:22:37.000 189 33774.34 150.37 17090.64 88888.00 2017-07-08 17:22:38.000 189 33774.32 150.33 17090.60 88888.00 2017-07-08 17:22:39.000 189 33774.34 150.28 17090.61 88888.00 2017-07-08 17:22:40.000 189 33774.42 150.29 17090.62 37852.96 2017-07-08 17:22:41.000 189 33774.44 150.32 17090.61 88888.00 2017-07-08 17:22:42.000 189 33774.38 150.31 17090.62 88888.00 2017-07-08 17:22:43.000 189 33774.38 150.36 17090.58 88888.00 2017-07-08 17:22:44.000 189 33774.37 150.38 17090.64 88888.00 2017-07-08 17:22:45.000 189 33774.39 150.38 17090.63 37852.94 2017-07-08 17:22:46.000 189 33774.37 150.34 17090.59 88888.00 2017-07-08 17:22:47.000 189 33774.39 150.31 17090.59 88888.00 2017-07-08 17:22:48.000 189 33774.41 150.33 17090.62 88888.00 2017-07-08 17:22:49.000 189 33774.42 150.34 17090.57 88888.00 2017-07-08 17:22:50.000 189 33774.43 150.34 17090.58 37852.96 2017-07-08 17:22:51.000 189 33774.48 150.37 17090.64 88888.00 2017-07-08 17:22:52.000 189 33774.52 150.39 17090.62 88888.00 2017-07-08 17:22:53.000 189 33774.53 150.35 17090.60 88888.00 2017-07-08 17:22:54.000 189 33774.52 150.37 17090.62 88888.00 2017-07-08 17:22:55.000 189 33774.50 150.37 17090.60 37852.99 2017-07-08 17:22:56.000 189 33774.46 150.36 17090.56 88888.00 2017-07-08 17:22:57.000 189 33774.48 150.33 17090.58 88888.00 2017-07-08 17:22:58.000 189 33774.48 150.30 17090.60 88888.00 2017-07-08 17:22:59.000 189 33774.48 150.35 17090.59 88888.00 2017-07-08 17:23:00.000 189 33774.47 150.35 17090.58 37853.02 2017-07-08 17:23:01.000 189 33774.49 150.35 17090.57 88888.00 2017-07-08 17:23:02.000 189 33774.47 150.34 17090.60 88888.00 2017-07-08 17:23:03.000 189 33774.49 150.30 17090.59 88888.00 2017-07-08 17:23:04.000 189 33774.51 150.32 17090.63 88888.00 2017-07-08 17:23:05.000 189 33774.50 150.34 17090.66 37852.85 2017-07-08 17:23:06.000 189 33774.51 150.32 17090.64 88888.00 2017-07-08 17:23:07.000 189 33774.50 150.32 17090.61 88888.00 2017-07-08 17:23:08.000 189 33774.49 150.35 17090.60 88888.00 2017-07-08 17:23:09.000 189 33774.46 150.31 17090.65 88888.00 2017-07-08 17:23:10.000 189 33774.45 150.30 17090.65 37852.94 2017-07-08 17:23:11.000 189 33774.47 150.27 17090.64 88888.00 2017-07-08 17:23:12.000 189 33774.51 150.27 17090.65 88888.00 2017-07-08 17:23:13.000 189 33774.54 150.29 17090.63 88888.00 2017-07-08 17:23:14.000 189 33774.54 150.28 17090.62 88888.00 2017-07-08 17:23:15.000 189 33774.56 150.25 17090.61 37853.04 2017-07-08 17:23:16.000 189 33774.54 150.29 17090.58 88888.00 2017-07-08 17:23:17.000 189 33774.53 150.29 17090.57 88888.00 2017-07-08 17:23:18.000 189 33774.54 150.31 17090.62 88888.00 2017-07-08 17:23:19.000 189 33774.51 150.27 17090.63 88888.00 2017-07-08 17:23:20.000 189 33774.54 150.29 17090.64 37853.08 2017-07-08 17:23:21.000 189 33774.56 150.33 17090.66 88888.00 2017-07-08 17:23:22.000 189 33774.56 150.35 17090.65 88888.00 2017-07-08 17:23:23.000 189 33774.53 150.35 17090.63 88888.00 2017-07-08 17:23:24.000 189 33774.55 150.36 17090.66 88888.00 2017-07-08 17:23:25.000 189 33774.55 150.35 17090.66 37852.97 2017-07-08 17:23:26.000 189 33774.55 150.35 17090.65 88888.00 2017-07-08 17:23:27.000 189 33774.51 150.34 17090.64 88888.00 2017-07-08 17:23:28.000 189 33774.52 150.36 17090.65 88888.00 2017-07-08 17:23:29.000 189 33774.52 150.35 17090.63 88888.00 2017-07-08 17:23:30.000 189 33774.51 150.35 17090.64 37853.05 2017-07-08 17:23:31.000 189 33774.47 150.30 17090.63 88888.00 2017-07-08 17:23:32.000 189 33774.47 150.29 17090.62 88888.00 2017-07-08 17:23:33.000 189 33774.48 150.29 17090.56 88888.00 2017-07-08 17:23:34.000 189 33774.49 150.32 17090.61 88888.00 2017-07-08 17:23:35.000 189 33774.48 150.33 17090.56 37853.07 2017-07-08 17:23:36.000 189 33774.47 150.30 17090.55 88888.00 2017-07-08 17:23:37.000 189 33774.50 150.30 17090.60 88888.00 2017-07-08 17:23:38.000 189 33774.52 150.33 17090.60 88888.00 2017-07-08 17:23:39.000 189 33774.49 150.37 17090.60 88888.00 2017-07-08 17:23:40.000 189 33774.53 150.34 17090.63 37853.07 2017-07-08 17:23:41.000 189 33774.52 150.32 17090.66 88888.00 2017-07-08 17:23:42.000 189 33774.53 150.31 17090.66 88888.00 2017-07-08 17:23:43.000 189 33774.50 150.30 17090.66 88888.00 2017-07-08 17:23:44.000 189 33774.51 150.30 17090.70 88888.00 2017-07-08 17:23:45.000 189 33774.53 150.34 17090.70 37852.89 2017-07-08 17:23:46.000 189 33774.55 150.36 17090.68 88888.00 2017-07-08 17:23:47.000 189 33774.57 150.34 17090.66 88888.00 2017-07-08 17:23:48.000 189 33774.57 150.31 17090.64 88888.00 2017-07-08 17:23:49.000 189 33774.57 150.32 17090.61 88888.00 2017-07-08 17:23:50.000 189 33774.56 150.28 17090.65 37852.95 2017-07-08 17:23:51.000 189 33774.57 150.24 17090.61 88888.00 2017-07-08 17:23:52.000 189 33774.57 150.24 17090.59 88888.00 2017-07-08 17:23:53.000 189 33774.59 150.26 17090.60 88888.00 2017-07-08 17:23:54.000 189 33774.55 150.29 17090.63 88888.00 2017-07-08 17:23:55.000 189 33774.55 150.32 17090.63 37853.04 2017-07-08 17:23:56.000 189 33774.56 150.28 17090.62 88888.00 2017-07-08 17:23:57.000 189 33774.56 150.29 17090.63 88888.00 2017-07-08 17:23:58.000 189 33774.57 150.29 17090.59 88888.00 2017-07-08 17:23:59.000 189 33774.58 150.22 17090.55 88888.00 2017-07-08 17:24:00.000 189 33774.55 150.17 17090.61 37853.03 2017-07-08 17:24:01.000 189 33774.56 150.19 17090.64 88888.00 2017-07-08 17:24:02.000 189 33774.56 150.23 17090.63 88888.00 2017-07-08 17:24:03.000 189 33774.57 150.24 17090.63 88888.00 2017-07-08 17:24:04.000 189 33774.57 150.24 17090.62 88888.00 2017-07-08 17:24:05.000 189 33774.55 150.24 17090.61 37852.87 2017-07-08 17:24:06.000 189 33774.54 150.18 17090.60 88888.00 2017-07-08 17:24:07.000 189 33774.52 150.18 17090.61 88888.00 2017-07-08 17:24:08.000 189 33774.52 150.22 17090.63 88888.00 2017-07-08 17:24:09.000 189 33774.50 150.22 17090.66 88888.00 2017-07-08 17:24:10.000 189 33774.52 150.22 17090.66 37853.00 2017-07-08 17:24:11.000 189 33774.57 150.23 17090.62 88888.00 2017-07-08 17:24:12.000 189 33774.56 150.26 17090.65 88888.00 2017-07-08 17:24:13.000 189 33774.53 150.26 17090.61 88888.00 2017-07-08 17:24:14.000 189 33774.52 150.26 17090.62 88888.00 2017-07-08 17:24:15.000 189 33774.54 150.24 17090.64 37853.07 2017-07-08 17:24:16.000 189 33774.54 150.26 17090.63 88888.00 2017-07-08 17:24:17.000 189 33774.53 150.22 17090.60 88888.00 2017-07-08 17:24:18.000 189 33774.54 150.17 17090.59 88888.00 2017-07-08 17:24:19.000 189 33774.50 150.20 17090.61 88888.00 2017-07-08 17:24:20.000 189 33774.49 150.18 17090.58 37853.04 2017-07-08 17:24:21.000 189 33774.48 150.18 17090.59 88888.00 2017-07-08 17:24:22.000 189 33774.50 150.25 17090.62 88888.00 2017-07-08 17:24:23.000 189 33774.52 150.20 17090.59 88888.00 2017-07-08 17:24:24.000 189 33774.53 150.18 17090.57 88888.00 2017-07-08 17:24:25.000 189 33774.52 150.20 17090.57 37852.95 2017-07-08 17:24:26.000 189 33774.51 150.20 17090.60 88888.00 2017-07-08 17:24:27.000 189 33774.52 150.21 17090.61 88888.00 2017-07-08 17:24:28.000 189 33774.58 150.19 17090.65 88888.00 2017-07-08 17:24:29.000 189 33774.53 150.20 17090.62 88888.00 2017-07-08 17:24:30.000 189 33774.54 150.21 17090.66 37852.95 2017-07-08 17:24:31.000 189 33774.54 150.24 17090.65 88888.00 2017-07-08 17:24:32.000 189 33774.53 150.20 17090.58 88888.00 2017-07-08 17:24:33.000 189 33774.56 150.21 17090.59 88888.00 2017-07-08 17:24:34.000 189 33774.58 150.19 17090.63 88888.00 2017-07-08 17:24:35.000 189 33774.51 150.21 17090.65 37853.00 2017-07-08 17:24:36.000 189 33774.54 150.22 17090.64 88888.00 2017-07-08 17:24:37.000 189 33774.52 150.26 17090.65 88888.00 2017-07-08 17:24:38.000 189 33774.55 150.25 17090.65 88888.00 2017-07-08 17:24:39.000 189 33774.57 150.30 17090.66 88888.00 2017-07-08 17:24:40.000 189 33774.57 150.27 17090.64 37853.08 2017-07-08 17:24:41.000 189 33774.57 150.25 17090.61 88888.00 2017-07-08 17:24:42.000 189 33774.59 150.24 17090.58 88888.00 2017-07-08 17:24:43.000 189 33774.58 150.26 17090.59 88888.00 2017-07-08 17:24:44.000 189 33774.61 150.24 17090.57 88888.00 2017-07-08 17:24:45.000 189 33774.61 150.26 17090.60 37852.88 2017-07-08 17:24:46.000 189 33774.53 150.25 17090.62 88888.00 2017-07-08 17:24:47.000 189 33774.51 150.20 17090.60 88888.00 2017-07-08 17:24:48.000 189 33774.52 150.19 17090.63 88888.00 2017-07-08 17:24:49.000 189 33774.53 150.20 17090.65 88888.00 2017-07-08 17:24:50.000 189 33774.53 150.20 17090.65 37852.98 2017-07-08 17:24:51.000 189 33774.54 150.25 17090.66 88888.00 2017-07-08 17:24:52.000 189 33774.58 150.21 17090.66 88888.00 2017-07-08 17:24:53.000 189 33774.57 150.24 17090.67 88888.00 2017-07-08 17:24:54.000 189 33774.55 150.22 17090.65 88888.00 2017-07-08 17:24:55.000 189 33774.53 150.23 17090.64 37852.95 2017-07-08 17:24:56.000 189 33774.52 150.26 17090.60 88888.00 2017-07-08 17:24:57.000 189 33774.52 150.25 17090.57 88888.00 2017-07-08 17:24:58.000 189 33774.53 150.21 17090.56 88888.00 2017-07-08 17:24:59.000 189 33774.55 150.20 17090.59 88888.00 2017-07-08 17:25:00.000 189 33774.52 150.17 17090.56 37852.98 2017-07-08 17:25:01.000 189 33774.52 150.17 17090.60 88888.00 2017-07-08 17:25:02.000 189 33774.51 150.19 17090.62 88888.00 2017-07-08 17:25:03.000 189 33774.51 150.22 17090.64 88888.00 2017-07-08 17:25:04.000 189 33774.53 150.24 17090.66 88888.00 2017-07-08 17:25:05.000 189 33774.54 150.27 17090.65 37852.98 2017-07-08 17:25:06.000 189 33774.53 150.30 17090.66 88888.00 2017-07-08 17:25:07.000 189 33774.56 150.26 17090.68 88888.00 2017-07-08 17:25:08.000 189 33774.53 150.23 17090.63 88888.00 2017-07-08 17:25:09.000 189 33774.54 150.22 17090.62 88888.00 2017-07-08 17:25:10.000 189 33774.56 150.20 17090.62 37852.97 2017-07-08 17:25:11.000 189 33774.54 150.22 17090.67 88888.00 2017-07-08 17:25:12.000 189 33774.55 150.22 17090.68 88888.00 2017-07-08 17:25:13.000 189 33774.56 150.20 17090.66 88888.00 2017-07-08 17:25:14.000 189 33774.59 150.23 17090.62 88888.00 2017-07-08 17:25:15.000 189 33774.58 150.28 17090.66 37853.08 2017-07-08 17:25:16.000 189 33774.58 150.23 17090.64 88888.00 2017-07-08 17:25:17.000 189 33774.56 150.22 17090.64 88888.00 2017-07-08 17:25:18.000 189 33774.56 150.24 17090.62 88888.00 2017-07-08 17:25:19.000 189 33774.60 150.24 17090.58 88888.00 2017-07-08 17:25:20.000 189 33774.63 150.24 17090.58 37852.99 2017-07-08 17:25:21.000 189 33774.59 150.22 17090.62 88888.00 2017-07-08 17:25:22.000 189 33774.58 150.27 17090.63 88888.00 2017-07-08 17:25:23.000 189 33774.58 150.27 17090.60 88888.00 2017-07-08 17:25:24.000 189 33774.57 150.21 17090.57 88888.00 2017-07-08 17:25:25.000 189 33774.56 150.15 17090.58 37852.97 2017-07-08 17:25:26.000 189 33774.58 150.19 17090.63 88888.00 2017-07-08 17:25:27.000 189 33774.59 150.20 17090.69 88888.00 2017-07-08 17:25:28.000 189 33774.57 150.13 17090.66 88888.00 2017-07-08 17:25:29.000 189 33774.58 150.11 17090.63 88888.00 2017-07-08 17:25:30.000 189 33774.61 150.11 17090.65 37853.02 2017-07-08 17:25:31.000 189 33774.59 150.09 17090.65 88888.00 2017-07-08 17:25:32.000 189 33774.59 150.11 17090.65 88888.00 2017-07-08 17:25:33.000 189 33774.58 150.17 17090.67 88888.00 2017-07-08 17:25:34.000 189 33774.54 150.17 17090.71 88888.00 2017-07-08 17:25:35.000 189 33774.55 150.17 17090.72 37853.14 2017-07-08 17:25:36.000 189 33774.56 150.14 17090.69 88888.00 2017-07-08 17:25:37.000 189 33774.59 150.08 17090.65 88888.00 2017-07-08 17:25:38.000 189 33774.60 150.10 17090.63 88888.00 2017-07-08 17:25:39.000 189 33774.62 150.14 17090.66 88888.00 2017-07-08 17:25:40.000 189 33774.64 150.08 17090.67 37853.04 2017-07-08 17:25:41.000 189 33774.63 150.08 17090.67 88888.00 2017-07-08 17:25:42.000 189 33774.59 150.09 17090.69 88888.00 2017-07-08 17:25:43.000 189 33774.56 150.10 17090.68 88888.00 2017-07-08 17:25:44.000 189 33774.61 150.11 17090.64 88888.00 2017-07-08 17:25:45.000 189 33774.57 150.11 17090.64 37853.06 2017-07-08 17:25:46.000 189 33774.59 150.13 17090.63 88888.00 2017-07-08 17:25:47.000 189 33774.58 150.15 17090.64 88888.00 2017-07-08 17:25:48.000 189 33774.60 150.15 17090.64 88888.00 2017-07-08 17:25:49.000 189 33774.61 150.14 17090.66 88888.00 2017-07-08 17:25:50.000 189 33774.64 150.09 17090.69 37853.14 2017-07-08 17:25:51.000 189 33774.61 150.10 17090.74 88888.00 2017-07-08 17:25:52.000 189 33774.64 150.15 17090.77 88888.00 2017-07-08 17:25:53.000 189 33774.68 150.17 17090.74 88888.00 2017-07-08 17:25:54.000 189 33774.65 150.17 17090.74 88888.00 2017-07-08 17:25:55.000 189 33774.65 150.15 17090.76 37853.04 2017-07-08 17:25:56.000 189 33774.64 150.10 17090.75 88888.00 2017-07-08 17:25:57.000 189 33774.64 150.10 17090.74 88888.00 2017-07-08 17:25:58.000 189 33774.65 150.07 17090.70 88888.00 2017-07-08 17:25:59.000 189 33774.63 150.09 17090.67 88888.00 2017-07-08 17:26:00.000 189 33774.65 150.12 17090.69 37853.07 2017-07-08 17:26:01.000 189 33774.66 150.13 17090.71 88888.00 2017-07-08 17:26:02.000 189 33774.66 150.16 17090.70 88888.00 2017-07-08 17:26:03.000 189 33774.66 150.11 17090.68 88888.00 2017-07-08 17:26:04.000 189 33774.68 150.11 17090.68 88888.00 2017-07-08 17:26:05.000 189 33774.70 150.11 17090.68 37853.02 2017-07-08 17:26:06.000 189 33774.68 150.08 17090.64 88888.00 2017-07-08 17:26:07.000 189 33774.67 150.08 17090.66 88888.00 2017-07-08 17:26:08.000 189 33774.67 150.11 17090.65 88888.00 2017-07-08 17:26:09.000 189 33774.68 150.07 17090.66 88888.00 2017-07-08 17:26:10.000 189 33774.70 150.05 17090.68 37853.18 2017-07-08 17:26:11.000 189 33774.68 150.09 17090.70 88888.00 2017-07-08 17:26:12.000 189 33774.69 150.13 17090.75 88888.00 2017-07-08 17:26:13.000 189 33774.67 150.09 17090.74 88888.00 2017-07-08 17:26:14.000 189 33774.68 150.07 17090.74 88888.00 2017-07-08 17:26:15.000 189 33774.65 150.06 17090.70 37853.11 2017-07-08 17:26:16.000 189 33774.65 150.07 17090.71 88888.00 2017-07-08 17:26:17.000 189 33774.65 150.11 17090.70 88888.00 2017-07-08 17:26:18.000 189 33774.63 150.13 17090.65 88888.00 2017-07-08 17:26:19.000 189 33774.67 150.11 17090.66 88888.00 2017-07-08 17:26:20.000 189 33774.70 150.12 17090.70 37853.09 2017-07-08 17:26:21.000 189 33774.69 150.13 17090.69 88888.00 2017-07-08 17:26:22.000 189 33774.67 150.10 17090.68 88888.00 2017-07-08 17:26:23.000 189 33774.68 150.07 17090.65 88888.00 2017-07-08 17:26:24.000 189 33774.71 150.07 17090.64 88888.00 2017-07-08 17:26:25.000 189 33774.69 150.13 17090.64 37853.09 2017-07-08 17:26:26.000 189 33774.66 150.13 17090.64 88888.00 2017-07-08 17:26:27.000 189 33774.67 150.11 17090.61 88888.00 2017-07-08 17:26:28.000 189 33774.71 150.10 17090.64 88888.00 2017-07-08 17:26:29.000 189 33774.71 150.07 17090.64 88888.00 2017-07-08 17:26:30.000 189 33774.70 150.09 17090.64 37853.04 2017-07-08 17:26:31.000 189 33774.68 150.07 17090.63 88888.00 2017-07-08 17:26:32.000 189 33774.66 150.06 17090.60 88888.00 2017-07-08 17:26:33.000 189 33774.66 150.03 17090.58 88888.00 2017-07-08 17:26:34.000 189 33774.66 150.00 17090.58 88888.00 2017-07-08 17:26:35.000 189 33774.68 150.00 17090.57 37853.09 2017-07-08 17:26:36.000 189 33774.73 150.04 17090.60 88888.00 2017-07-08 17:26:37.000 189 33774.71 150.03 17090.62 88888.00 2017-07-08 17:26:38.000 189 33774.72 150.04 17090.66 88888.00 2017-07-08 17:26:39.000 189 33774.71 150.03 17090.66 88888.00 2017-07-08 17:26:40.000 189 33774.72 150.04 17090.67 37853.10 2017-07-08 17:26:41.000 189 33774.71 150.04 17090.64 88888.00 2017-07-08 17:26:42.000 189 33774.67 150.03 17090.66 88888.00 2017-07-08 17:26:43.000 189 33774.63 150.05 17090.65 88888.00 2017-07-08 17:26:44.000 189 33774.65 150.06 17090.60 88888.00 2017-07-08 17:26:45.000 189 33774.65 150.04 17090.63 37853.05 2017-07-08 17:26:46.000 189 33774.65 150.03 17090.61 88888.00 2017-07-08 17:26:47.000 189 33774.64 150.08 17090.56 88888.00 2017-07-08 17:26:48.000 189 33774.65 150.08 17090.54 88888.00 2017-07-08 17:26:49.000 189 33774.64 150.06 17090.54 88888.00 2017-07-08 17:26:50.000 189 33774.65 150.08 17090.55 37853.09 2017-07-08 17:26:51.000 189 33774.66 150.04 17090.55 88888.00 2017-07-08 17:26:52.000 189 33774.68 150.05 17090.54 88888.00 2017-07-08 17:26:53.000 189 33774.68 150.06 17090.55 88888.00 2017-07-08 17:26:54.000 189 33774.67 150.04 17090.57 88888.00 2017-07-08 17:26:55.000 189 33774.67 150.01 17090.57 37853.10 2017-07-08 17:26:56.000 189 33774.71 149.99 17090.60 88888.00 2017-07-08 17:26:57.000 189 33774.70 149.97 17090.57 88888.00 2017-07-08 17:26:58.000 189 33774.73 149.98 17090.62 88888.00 2017-07-08 17:26:59.000 189 33774.66 150.01 17090.65 88888.00 2017-07-08 17:27:00.000 189 33774.64 150.01 17090.64 37853.16 2017-07-08 17:27:01.000 189 33774.63 150.00 17090.64 88888.00 2017-07-08 17:27:02.000 189 33774.65 150.01 17090.63 88888.00 2017-07-08 17:27:03.000 189 33774.69 150.03 17090.61 88888.00 2017-07-08 17:27:04.000 189 33774.74 150.03 17090.58 88888.00 2017-07-08 17:27:05.000 189 33774.70 150.01 17090.59 37853.16 2017-07-08 17:27:06.000 189 33774.70 150.00 17090.60 88888.00 2017-07-08 17:27:07.000 189 33774.71 149.99 17090.57 88888.00 2017-07-08 17:27:08.000 189 33774.71 149.97 17090.55 88888.00 2017-07-08 17:27:09.000 189 33774.69 149.95 17090.57 88888.00 2017-07-08 17:27:10.000 189 33774.70 149.98 17090.57 37853.15 2017-07-08 17:27:11.000 189 33774.68 149.96 17090.56 88888.00 2017-07-08 17:27:12.000 189 33774.66 150.00 17090.56 88888.00 2017-07-08 17:27:13.000 189 33774.68 150.00 17090.59 88888.00 2017-07-08 17:27:14.000 189 33774.69 149.95 17090.60 88888.00 2017-07-08 17:27:15.000 189 33774.70 149.94 17090.59 37853.12 2017-07-08 17:27:16.000 189 33774.70 149.97 17090.61 88888.00 2017-07-08 17:27:17.000 189 33774.73 150.02 17090.63 88888.00 2017-07-08 17:27:18.000 189 33774.74 150.01 17090.63 88888.00 2017-07-08 17:27:19.000 189 33774.75 149.99 17090.64 88888.00 2017-07-08 17:27:20.000 189 33774.81 149.96 17090.67 37853.12 2017-07-08 17:27:21.000 189 33774.80 149.97 17090.64 88888.00 2017-07-08 17:27:22.000 189 33774.79 150.02 17090.64 88888.00 2017-07-08 17:27:23.000 189 33774.78 150.00 17090.62 88888.00 2017-07-08 17:27:24.000 189 33774.75 149.99 17090.58 88888.00 2017-07-08 17:27:25.000 189 33774.78 149.95 17090.58 37853.19 2017-07-08 17:27:26.000 189 33774.81 149.97 17090.55 88888.00 2017-07-08 17:27:27.000 189 33774.79 149.98 17090.53 88888.00 2017-07-08 17:27:28.000 189 33774.76 149.94 17090.55 88888.00 2017-07-08 17:27:29.000 189 33774.81 149.93 17090.60 88888.00 2017-07-08 17:27:30.000 189 33774.83 149.93 17090.64 37853.16 2017-07-08 17:27:31.000 189 33774.83 149.93 17090.60 88888.00 2017-07-08 17:27:32.000 189 33774.80 149.89 17090.57 88888.00 2017-07-08 17:27:33.000 189 33774.80 149.90 17090.56 88888.00 2017-07-08 17:27:34.000 189 33774.84 149.90 17090.62 88888.00 2017-07-08 17:27:35.000 189 33774.85 149.87 17090.58 37853.21 2017-07-08 17:27:36.000 189 33774.85 149.90 17090.58 88888.00 2017-07-08 17:27:37.000 189 33774.86 149.92 17090.57 88888.00 2017-07-08 17:27:38.000 189 33774.85 149.84 17090.58 88888.00 2017-07-08 17:27:39.000 189 33774.85 149.86 17090.57 88888.00 2017-07-08 17:27:40.000 189 33774.83 149.90 17090.56 37853.27 2017-07-08 17:27:41.000 189 33774.81 149.91 17090.56 88888.00 2017-07-08 17:27:42.000 189 33774.81 149.93 17090.59 88888.00 2017-07-08 17:27:43.000 189 33774.84 149.91 17090.64 88888.00 2017-07-08 17:27:44.000 189 33774.87 149.89 17090.61 88888.00 2017-07-08 17:27:45.000 189 33774.85 149.90 17090.59 37853.32 2017-07-08 17:27:46.000 189 33774.86 149.91 17090.61 88888.00 2017-07-08 17:27:47.000 189 33774.85 149.91 17090.62 88888.00 2017-07-08 17:27:48.000 189 33774.85 149.91 17090.62 88888.00 2017-07-08 17:27:49.000 189 33774.84 149.88 17090.56 88888.00 2017-07-08 17:27:50.000 189 33774.87 149.90 17090.58 37853.27 2017-07-08 17:27:51.000 189 33774.86 149.91 17090.58 88888.00 2017-07-08 17:27:52.000 189 33774.83 149.90 17090.59 88888.00 2017-07-08 17:27:53.000 189 33774.86 149.89 17090.57 88888.00 2017-07-08 17:27:54.000 189 33774.87 149.87 17090.59 88888.00 2017-07-08 17:27:55.000 189 33774.87 149.87 17090.63 37853.36 2017-07-08 17:27:56.000 189 33774.88 149.90 17090.64 88888.00 2017-07-08 17:27:57.000 189 33774.88 149.89 17090.59 88888.00 2017-07-08 17:27:58.000 189 33774.95 149.87 17090.58 88888.00 2017-07-08 17:27:59.000 189 33774.95 149.79 17090.61 88888.00 2017-07-08 17:28:00.000 189 33774.95 149.80 17090.62 37853.36 2017-07-08 17:28:01.000 189 33774.95 149.82 17090.63 88888.00 2017-07-08 17:28:02.000 189 33774.95 149.87 17090.63 88888.00 2017-07-08 17:28:03.000 189 33774.98 149.84 17090.63 88888.00 2017-07-08 17:28:04.000 189 33774.99 149.84 17090.62 88888.00 2017-07-08 17:28:05.000 189 33774.97 149.84 17090.59 37853.25 2017-07-08 17:28:06.000 189 33774.97 149.85 17090.58 88888.00 2017-07-08 17:28:07.000 189 33774.96 149.86 17090.62 88888.00 2017-07-08 17:28:08.000 189 33774.94 149.85 17090.63 88888.00 2017-07-08 17:28:09.000 189 33774.96 149.85 17090.61 88888.00 2017-07-08 17:28:10.000 189 33774.96 149.86 17090.66 37853.39 2017-07-08 17:28:11.000 189 33774.97 149.83 17090.65 88888.00 2017-07-08 17:28:12.000 189 33774.97 149.82 17090.63 88888.00 2017-07-08 17:28:13.000 189 33774.97 149.81 17090.62 88888.00 2017-07-08 17:28:14.000 189 33774.96 149.79 17090.61 88888.00 2017-07-08 17:28:15.000 189 33774.97 149.78 17090.61 37853.41 2017-07-08 17:28:16.000 189 33775.01 149.83 17090.56 88888.00 2017-07-08 17:28:17.000 189 33774.96 149.83 17090.56 88888.00 2017-07-08 17:28:18.000 189 33774.97 149.78 17090.60 88888.00 2017-07-08 17:28:19.000 189 33774.99 149.81 17090.59 88888.00 2017-07-08 17:28:20.000 189 33774.99 149.80 17090.62 37853.34 2017-07-08 17:28:21.000 189 33775.00 149.84 17090.66 88888.00 2017-07-08 17:28:22.000 189 33775.00 149.85 17090.68 88888.00 2017-07-08 17:28:23.000 189 33774.98 149.84 17090.65 88888.00 2017-07-08 17:28:24.000 189 33775.01 149.80 17090.62 88888.00 2017-07-08 17:28:25.000 189 33775.08 149.83 17090.67 37853.41 2017-07-08 17:28:26.000 189 33775.06 149.81 17090.69 88888.00 2017-07-08 17:28:27.000 189 33775.02 149.79 17090.65 88888.00 2017-07-08 17:28:28.000 189 33775.00 149.78 17090.61 88888.00 2017-07-08 17:28:29.000 189 33774.98 149.76 17090.61 88888.00 2017-07-08 17:28:30.000 189 33774.98 149.76 17090.61 37853.45 2017-07-08 17:28:31.000 189 33774.98 149.81 17090.60 88888.00 2017-07-08 17:28:32.000 189 33775.00 149.81 17090.57 88888.00 2017-07-08 17:28:33.000 189 33775.00 149.80 17090.59 88888.00 2017-07-08 17:28:34.000 189 33775.02 149.80 17090.63 88888.00 2017-07-08 17:28:35.000 189 33775.03 149.83 17090.63 37853.38 2017-07-08 17:28:36.000 189 33775.02 149.84 17090.57 88888.00 2017-07-08 17:28:37.000 189 33774.98 149.84 17090.56 88888.00 2017-07-08 17:28:38.000 189 33774.94 149.85 17090.59 88888.00 2017-07-08 17:28:39.000 189 33774.96 149.86 17090.62 88888.00 2017-07-08 17:28:40.000 189 33774.98 149.81 17090.60 37853.42 2017-07-08 17:28:41.000 189 33774.96 149.80 17090.59 88888.00 2017-07-08 17:28:42.000 189 33774.97 149.83 17090.61 88888.00 2017-07-08 17:28:43.000 189 33774.96 149.78 17090.62 88888.00 2017-07-08 17:28:44.000 189 33774.95 149.77 17090.61 88888.00 2017-07-08 17:28:45.000 189 33774.99 149.76 17090.62 37853.43 2017-07-08 17:28:46.000 189 33774.99 149.76 17090.61 88888.00 2017-07-08 17:28:47.000 189 33775.03 149.77 17090.60 88888.00 2017-07-08 17:28:48.000 189 33775.01 149.77 17090.58 88888.00 2017-07-08 17:28:49.000 189 33775.01 149.79 17090.52 88888.00 2017-07-08 17:28:50.000 189 33774.99 149.78 17090.55 37853.30 2017-07-08 17:28:51.000 189 33774.99 149.79 17090.59 88888.00 2017-07-08 17:28:52.000 189 33774.99 149.78 17090.58 88888.00 2017-07-08 17:28:53.000 189 33775.01 149.76 17090.65 88888.00 2017-07-08 17:28:54.000 189 33775.01 149.79 17090.63 88888.00 2017-07-08 17:28:55.000 189 33775.00 149.76 17090.56 37853.29 2017-07-08 17:28:56.000 189 33775.03 149.74 17090.54 88888.00 2017-07-08 17:28:57.000 189 33774.99 149.74 17090.53 88888.00 2017-07-08 17:28:58.000 189 33774.97 149.75 17090.59 88888.00 2017-07-08 17:28:59.000 189 33774.97 149.76 17090.60 88888.00 2017-07-08 17:29:00.000 189 33774.91 149.77 17090.65 37853.33 2017-07-08 17:29:01.000 189 33774.90 149.80 17090.65 88888.00 2017-07-08 17:29:02.000 189 33774.96 149.78 17090.65 88888.00 2017-07-08 17:29:03.000 189 33774.98 149.77 17090.64 88888.00 2017-07-08 17:29:04.000 189 33774.98 149.78 17090.63 88888.00 2017-07-08 17:29:05.000 189 33774.99 149.81 17090.62 37853.43 2017-07-08 17:29:06.000 189 33775.01 149.82 17090.62 88888.00 2017-07-08 17:29:07.000 189 33775.02 149.77 17090.62 88888.00 2017-07-08 17:29:08.000 189 33775.02 149.71 17090.63 88888.00 2017-07-08 17:29:09.000 189 33775.01 149.70 17090.63 88888.00 2017-07-08 17:29:10.000 189 33774.98 149.75 17090.61 37853.45 2017-07-08 17:29:11.000 189 33774.98 149.75 17090.60 88888.00 2017-07-08 17:29:12.000 189 33774.97 149.75 17090.63 88888.00 2017-07-08 17:29:13.000 189 33774.95 149.74 17090.65 88888.00 2017-07-08 17:29:14.000 189 33774.97 149.74 17090.65 88888.00 2017-07-08 17:29:15.000 189 33774.99 149.78 17090.66 37853.44 2017-07-08 17:29:16.000 189 33774.98 149.78 17090.64 88888.00 2017-07-08 17:29:17.000 189 33774.95 149.78 17090.63 88888.00 2017-07-08 17:29:18.000 189 33774.98 149.79 17090.60 88888.00 2017-07-08 17:29:19.000 189 33774.99 149.79 17090.62 88888.00 2017-07-08 17:29:20.000 189 33775.02 149.80 17090.63 37853.36 2017-07-08 17:29:21.000 189 33775.04 149.83 17090.64 88888.00 2017-07-08 17:29:22.000 189 33775.00 149.76 17090.64 88888.00 2017-07-08 17:29:23.000 189 33775.01 149.74 17090.61 88888.00 2017-07-08 17:29:24.000 189 33775.00 149.72 17090.60 88888.00 2017-07-08 17:29:25.000 189 33774.98 149.71 17090.60 37853.41 2017-07-08 17:29:26.000 189 33774.98 149.77 17090.63 88888.00 2017-07-08 17:29:27.000 189 33774.98 149.79 17090.61 88888.00 2017-07-08 17:29:28.000 189 33774.98 149.83 17090.61 88888.00 2017-07-08 17:29:29.000 189 33775.01 149.81 17090.61 88888.00 2017-07-08 17:29:30.000 189 33775.02 149.81 17090.66 37853.44 2017-07-08 17:29:31.000 189 33774.98 149.81 17090.66 88888.00 2017-07-08 17:29:32.000 189 33774.99 149.83 17090.66 88888.00 2017-07-08 17:29:33.000 189 33774.99 149.79 17090.63 88888.00 2017-07-08 17:29:34.000 189 33774.96 149.78 17090.63 88888.00 2017-07-08 17:29:35.000 189 33774.98 149.80 17090.62 37853.42 2017-07-08 17:29:36.000 189 33775.00 149.79 17090.63 88888.00 2017-07-08 17:29:37.000 189 33774.98 149.80 17090.61 88888.00 2017-07-08 17:29:38.000 189 33775.00 149.82 17090.62 88888.00 2017-07-08 17:29:39.000 189 33775.00 149.81 17090.64 88888.00 2017-07-08 17:29:40.000 189 33775.01 149.81 17090.64 37853.59 2017-07-08 17:29:41.000 189 33775.02 149.79 17090.64 88888.00 2017-07-08 17:29:42.000 189 33775.09 149.79 17090.64 88888.00 2017-07-08 17:29:43.000 189 33775.10 149.74 17090.60 88888.00 2017-07-08 17:29:44.000 189 33775.07 149.73 17090.61 88888.00 2017-07-08 17:29:45.000 189 33775.08 149.72 17090.64 37853.46 2017-07-08 17:29:46.000 189 33775.13 149.73 17090.65 88888.00 2017-07-08 17:29:47.000 189 33775.15 149.70 17090.63 88888.00 2017-07-08 17:29:48.000 189 33775.12 149.71 17090.61 88888.00 2017-07-08 17:29:49.000 189 33775.19 149.75 17090.66 88888.00 2017-07-08 17:29:50.000 189 33775.17 149.74 17090.68 37853.46 2017-07-08 17:29:51.000 189 33775.14 149.75 17090.63 88888.00 2017-07-08 17:29:52.000 189 33775.15 149.72 17090.62 88888.00 2017-07-08 17:29:53.000 189 33775.16 149.69 17090.59 88888.00 2017-07-08 17:29:54.000 189 33775.19 149.68 17090.56 88888.00 2017-07-08 17:29:55.000 189 33775.16 149.67 17090.58 37853.50 2017-07-08 17:29:56.000 189 33775.16 149.67 17090.57 88888.00 2017-07-08 17:29:57.000 189 33775.19 149.70 17090.59 88888.00 2017-07-08 17:29:58.000 189 33775.24 149.72 17090.64 88888.00 2017-07-08 17:29:59.000 189 33775.19 149.65 17090.64 88888.00 2017-07-08 17:30:00.000 189 33775.16 149.62 17090.59 37853.56 2017-07-08 17:30:01.000 189 33775.18 149.66 17090.58 88888.00 2017-07-08 17:30:02.000 189 33775.14 149.62 17090.55 88888.00 2017-07-08 17:30:03.000 189 33775.12 149.63 17090.59 88888.00 2017-07-08 17:30:04.000 189 33775.14 149.65 17090.63 88888.00 2017-07-08 17:30:05.000 189 33775.15 149.62 17090.60 37853.56 2017-07-08 17:30:06.000 189 33775.19 149.66 17090.62 88888.00 2017-07-08 17:30:07.000 189 33775.20 149.64 17090.64 88888.00 2017-07-08 17:30:08.000 189 33775.18 149.65 17090.62 88888.00 2017-07-08 17:30:09.000 189 33775.21 149.62 17090.59 88888.00 2017-07-08 17:30:10.000 189 33775.21 149.65 17090.58 37853.39 2017-07-08 17:30:11.000 189 33775.19 149.62 17090.56 88888.00 2017-07-08 17:30:12.000 189 33775.18 149.64 17090.60 88888.00 2017-07-08 17:30:13.000 189 33775.17 149.60 17090.63 88888.00 2017-07-08 17:30:14.000 189 33775.19 149.55 17090.64 88888.00 2017-07-08 17:30:15.000 189 33775.18 149.54 17090.62 37853.56 2017-07-08 17:30:16.000 189 33775.18 149.60 17090.58 88888.00 2017-07-08 17:30:17.000 189 33775.18 149.63 17090.61 88888.00 2017-07-08 17:30:18.000 189 33775.19 149.66 17090.60 88888.00 2017-07-08 17:30:19.000 189 33775.16 149.66 17090.59 88888.00 2017-07-08 17:30:20.000 189 33775.15 149.64 17090.56 37853.47 2017-07-08 17:30:21.000 189 33775.18 149.59 17090.57 88888.00 2017-07-08 17:30:22.000 189 33775.21 149.56 17090.59 88888.00 2017-07-08 17:30:23.000 189 33775.21 149.64 17090.58 88888.00 2017-07-08 17:30:24.000 189 33775.20 149.65 17090.56 88888.00 2017-07-08 17:30:25.000 189 33775.17 149.59 17090.58 37853.60 2017-07-08 17:30:26.000 189 33775.15 149.57 17090.58 88888.00 2017-07-08 17:30:27.000 189 33775.14 149.57 17090.63 88888.00 2017-07-08 17:30:28.000 189 33775.16 149.57 17090.62 88888.00 2017-07-08 17:30:29.000 189 33775.15 149.60 17090.57 88888.00 2017-07-08 17:30:30.000 189 33775.13 149.61 17090.58 37853.58 2017-07-08 17:30:31.000 189 33775.12 149.59 17090.58 88888.00 2017-07-08 17:30:32.000 189 33775.11 149.58 17090.62 88888.00 2017-07-08 17:30:33.000 189 33775.11 149.57 17090.61 88888.00 2017-07-08 17:30:34.000 189 33775.13 149.59 17090.61 88888.00 2017-07-08 17:30:35.000 189 33775.14 149.59 17090.61 37853.60 2017-07-08 17:30:36.000 189 33775.17 149.59 17090.63 88888.00 2017-07-08 17:30:37.000 189 33775.15 149.57 17090.61 88888.00 2017-07-08 17:30:38.000 189 33775.14 149.57 17090.63 88888.00 2017-07-08 17:30:39.000 189 33775.12 149.59 17090.61 88888.00 2017-07-08 17:30:40.000 189 33775.17 149.64 17090.63 37853.42 2017-07-08 17:30:41.000 189 33775.19 149.62 17090.63 88888.00 2017-07-08 17:30:42.000 189 33775.21 149.58 17090.60 88888.00 2017-07-08 17:30:43.000 189 33775.20 149.59 17090.58 88888.00 2017-07-08 17:30:44.000 189 33775.21 149.60 17090.59 88888.00 2017-07-08 17:30:45.000 189 33775.22 149.58 17090.59 37853.55 2017-07-08 17:30:46.000 189 33775.21 149.56 17090.61 88888.00 2017-07-08 17:30:47.000 189 33775.19 149.55 17090.59 88888.00 2017-07-08 17:30:48.000 189 33775.22 149.61 17090.58 88888.00 2017-07-08 17:30:49.000 189 33775.22 149.65 17090.61 88888.00 2017-07-08 17:30:50.000 189 33775.20 149.62 17090.64 37853.44 2017-07-08 17:30:51.000 189 33775.17 149.63 17090.64 88888.00 2017-07-08 17:30:52.000 189 33775.18 149.65 17090.61 88888.00 2017-07-08 17:30:53.000 189 33775.19 149.66 17090.62 88888.00 2017-07-08 17:30:54.000 189 33775.18 149.64 17090.64 88888.00 2017-07-08 17:30:55.000 189 33775.17 149.63 17090.63 37853.60 2017-07-08 17:30:56.000 189 33775.16 149.64 17090.62 88888.00 2017-07-08 17:30:57.000 189 33775.13 149.63 17090.60 88888.00 2017-07-08 17:30:58.000 189 33775.12 149.60 17090.56 88888.00 2017-07-08 17:30:59.000 189 33775.11 149.64 17090.57 88888.00 2017-07-08 17:31:00.000 189 33775.15 149.62 17090.56 37853.56 2017-07-08 17:31:01.000 189 33775.16 149.67 17090.59 88888.00 2017-07-08 17:31:02.000 189 33775.18 149.70 17090.62 88888.00 2017-07-08 17:31:03.000 189 33775.19 149.70 17090.60 88888.00 2017-07-08 17:31:04.000 189 33775.15 149.69 17090.58 88888.00 2017-07-08 17:31:05.000 189 33775.16 149.66 17090.61 37853.53 2017-07-08 17:31:06.000 189 33775.17 149.70 17090.61 88888.00 2017-07-08 17:31:07.000 189 33775.15 149.69 17090.64 88888.00 2017-07-08 17:31:08.000 189 33775.14 149.71 17090.63 88888.00 2017-07-08 17:31:09.000 189 33775.20 149.74 17090.66 88888.00 2017-07-08 17:31:10.000 189 33775.18 149.74 17090.66 37853.44 2017-07-08 17:31:11.000 189 33775.16 149.72 17090.63 88888.00 2017-07-08 17:31:12.000 189 33775.15 149.66 17090.66 88888.00 2017-07-08 17:31:13.000 189 33775.16 149.70 17090.62 88888.00 2017-07-08 17:31:14.000 189 33775.16 149.68 17090.63 88888.00 2017-07-08 17:31:15.000 189 33775.15 149.70 17090.64 37853.47 2017-07-08 17:31:16.000 189 33775.17 149.69 17090.62 88888.00 2017-07-08 17:31:17.000 189 33775.15 149.66 17090.67 88888.00 2017-07-08 17:31:18.000 189 33775.16 149.72 17090.65 88888.00 2017-07-08 17:31:19.000 189 33775.18 149.71 17090.61 88888.00 2017-07-08 17:31:20.000 189 33775.20 149.71 17090.61 37853.53 2017-07-08 17:31:21.000 189 33775.19 149.71 17090.63 88888.00 2017-07-08 17:31:22.000 189 33775.19 149.70 17090.59 88888.00 2017-07-08 17:31:23.000 189 33775.21 149.74 17090.60 88888.00 2017-07-08 17:31:24.000 189 33775.20 149.71 17090.63 88888.00 2017-07-08 17:31:25.000 189 33775.19 149.70 17090.58 37853.51 2017-07-08 17:31:26.000 189 33775.21 149.73 17090.59 88888.00 2017-07-08 17:31:27.000 189 33775.17 149.75 17090.62 88888.00 2017-07-08 17:31:28.000 189 33775.13 149.72 17090.64 88888.00 2017-07-08 17:31:29.000 189 33775.14 149.72 17090.63 88888.00 2017-07-08 17:31:30.000 189 33775.14 149.69 17090.60 37853.49 2017-07-08 17:31:31.000 189 33775.13 149.67 17090.59 88888.00 2017-07-08 17:31:32.000 189 33775.16 149.75 17090.59 88888.00 2017-07-08 17:31:33.000 189 33775.17 149.83 17090.64 88888.00 2017-07-08 17:31:34.000 189 33775.14 149.81 17090.61 88888.00 2017-07-08 17:31:35.000 189 33775.17 149.78 17090.57 37853.50 2017-07-08 17:31:36.000 189 33775.20 149.74 17090.58 88888.00 2017-07-08 17:31:37.000 189 33775.14 149.71 17090.62 88888.00 2017-07-08 17:31:38.000 189 33775.14 149.72 17090.61 88888.00 2017-07-08 17:31:39.000 189 33775.13 149.75 17090.60 88888.00 2017-07-08 17:31:40.000 189 33775.15 149.65 17090.58 37853.50 2017-07-08 17:31:41.000 189 33775.15 149.62 17090.59 88888.00 2017-07-08 17:31:42.000 189 33775.15 149.61 17090.59 88888.00 2017-07-08 17:31:43.000 189 33775.13 149.55 17090.61 88888.00 2017-07-08 17:31:44.000 189 33775.08 149.60 17090.61 88888.00 2017-07-08 17:31:45.000 189 33775.10 149.62 17090.61 37853.54 2017-07-08 17:31:46.000 189 33775.11 149.62 17090.65 88888.00 2017-07-08 17:31:47.000 189 33775.10 149.62 17090.64 88888.00 2017-07-08 17:31:48.000 189 33775.14 149.62 17090.64 88888.00 2017-07-08 17:31:49.000 189 33775.17 149.67 17090.65 88888.00 2017-07-08 17:31:50.000 189 33775.18 149.65 17090.65 37853.59 2017-07-08 17:31:51.000 189 33775.18 149.60 17090.65 88888.00 2017-07-08 17:31:52.000 189 33775.21 149.57 17090.65 88888.00 2017-07-08 17:31:53.000 189 33775.20 149.60 17090.61 88888.00 2017-07-08 17:31:54.000 189 33775.16 149.57 17090.62 88888.00 2017-07-08 17:31:55.000 189 33775.17 149.60 17090.60 37853.55 2017-07-08 17:31:56.000 189 33775.18 149.59 17090.62 88888.00 2017-07-08 17:31:57.000 189 33775.18 149.59 17090.63 88888.00 2017-07-08 17:31:58.000 189 33775.20 149.62 17090.63 88888.00 2017-07-08 17:31:59.000 189 33775.15 149.63 17090.67 88888.00 2017-07-08 17:32:00.000 189 33775.16 149.66 17090.68 37853.58 2017-07-08 17:32:01.000 189 33775.17 149.61 17090.66 88888.00 2017-07-08 17:32:02.000 189 33775.17 149.63 17090.66 88888.00 2017-07-08 17:32:03.000 189 33775.16 149.64 17090.72 88888.00 2017-07-08 17:32:04.000 189 33775.15 149.61 17090.72 88888.00 2017-07-08 17:32:05.000 189 33775.15 149.63 17090.71 37853.47 2017-07-08 17:32:06.000 189 33775.16 149.60 17090.70 88888.00 2017-07-08 17:32:07.000 189 33775.21 149.61 17090.67 88888.00 2017-07-08 17:32:08.000 189 33775.22 149.58 17090.67 88888.00 2017-07-08 17:32:09.000 189 33775.16 149.57 17090.67 88888.00 2017-07-08 17:32:10.000 189 33775.16 149.58 17090.71 37853.51 2017-07-08 17:32:11.000 189 33775.21 149.56 17090.75 88888.00 2017-07-08 17:32:12.000 189 33775.22 149.54 17090.72 88888.00 2017-07-08 17:32:13.000 189 33775.23 149.57 17090.66 88888.00 2017-07-08 17:32:14.000 189 33775.28 149.60 17090.66 88888.00 2017-07-08 17:32:15.000 189 33775.26 149.60 17090.66 37853.56 2017-07-08 17:32:16.000 189 33775.26 149.57 17090.66 88888.00 2017-07-08 17:32:17.000 189 33775.25 149.52 17090.65 88888.00 2017-07-08 17:32:18.000 189 33775.26 149.49 17090.68 88888.00 2017-07-08 17:32:19.000 189 33775.31 149.55 17090.68 88888.00 2017-07-08 17:32:20.000 189 33775.28 149.56 17090.69 37853.62 2017-07-08 17:32:21.000 189 33775.26 149.55 17090.72 88888.00 2017-07-08 17:32:22.000 189 33775.28 149.54 17090.74 88888.00 2017-07-08 17:32:23.000 189 33775.28 149.53 17090.72 88888.00 2017-07-08 17:32:24.000 189 33775.27 149.60 17090.74 88888.00 2017-07-08 17:32:25.000 189 33775.29 149.62 17090.69 37853.59 2017-07-08 17:32:26.000 189 33775.28 149.61 17090.67 88888.00 2017-07-08 17:32:27.000 189 33775.26 149.61 17090.68 88888.00 2017-07-08 17:32:28.000 189 33775.26 149.62 17090.69 88888.00 2017-07-08 17:32:29.000 189 33775.24 149.60 17090.68 88888.00 2017-07-08 17:32:30.000 189 33775.26 149.60 17090.69 37853.49 2017-07-08 17:32:31.000 189 33775.26 149.55 17090.70 88888.00 2017-07-08 17:32:32.000 189 33775.23 149.56 17090.68 88888.00 2017-07-08 17:32:33.000 189 33775.22 149.53 17090.66 88888.00 2017-07-08 17:32:34.000 189 33775.22 149.50 17090.68 88888.00 2017-07-08 17:32:35.000 189 33775.23 149.51 17090.67 37853.58 2017-07-08 17:32:36.000 189 33775.26 149.51 17090.67 88888.00 2017-07-08 17:32:37.000 189 33775.25 149.50 17090.69 88888.00 2017-07-08 17:32:38.000 189 33775.23 149.44 17090.72 88888.00 2017-07-08 17:32:39.000 189 33775.21 149.44 17090.66 88888.00 2017-07-08 17:32:40.000 189 33775.24 149.45 17090.68 37853.64 2017-07-08 17:32:41.000 189 33775.28 149.48 17090.66 88888.00 2017-07-08 17:32:42.000 189 33775.26 149.49 17090.66 88888.00 2017-07-08 17:32:43.000 189 33775.24 149.51 17090.62 88888.00 2017-07-08 17:32:44.000 189 33775.21 149.58 17090.59 88888.00 2017-07-08 17:32:45.000 189 33775.24 149.58 17090.58 37853.49 2017-07-08 17:32:46.000 189 33775.25 149.58 17090.61 88888.00 2017-07-08 17:32:47.000 189 33775.24 149.56 17090.66 88888.00 2017-07-08 17:32:48.000 189 33775.26 149.56 17090.64 88888.00 2017-07-08 17:32:49.000 189 33775.25 149.60 17090.64 88888.00 2017-07-08 17:32:50.000 189 33775.28 149.59 17090.64 37853.57 2017-07-08 17:32:51.000 189 33775.27 149.60 17090.65 88888.00 2017-07-08 17:32:52.000 189 33775.29 149.65 17090.66 88888.00 2017-07-08 17:32:53.000 189 33775.27 149.61 17090.69 88888.00 2017-07-08 17:32:54.000 189 33775.27 149.47 17090.74 88888.00 2017-07-08 17:32:55.000 189 33775.26 149.43 17090.71 37853.65 2017-07-08 17:32:56.000 189 33775.27 149.43 17090.67 88888.00 2017-07-08 17:32:57.000 189 33775.26 149.48 17090.71 88888.00 2017-07-08 17:32:58.000 189 33775.26 149.47 17090.75 88888.00 2017-07-08 17:32:59.000 189 33775.25 149.43 17090.73 88888.00 2017-07-08 17:33:00.000 189 33775.27 149.45 17090.71 37853.55 2017-07-08 17:33:01.000 189 33775.27 149.49 17090.74 88888.00 2017-07-08 17:33:02.000 189 33775.27 149.47 17090.72 88888.00 2017-07-08 17:33:03.000 189 33775.27 149.55 17090.74 88888.00 2017-07-08 17:33:04.000 189 33775.25 149.52 17090.71 88888.00 2017-07-08 17:33:05.000 189 33775.24 149.48 17090.72 37853.69 2017-07-08 17:33:06.000 189 33775.22 149.48 17090.69 88888.00 2017-07-08 17:33:07.000 189 33775.21 149.50 17090.70 88888.00 2017-07-08 17:33:08.000 189 33775.27 149.56 17090.71 88888.00 2017-07-08 17:33:09.000 189 33775.26 149.54 17090.73 88888.00 2017-07-08 17:33:10.000 189 33775.25 149.52 17090.72 37853.60 2017-07-08 17:33:11.000 189 33775.26 149.52 17090.72 88888.00 2017-07-08 17:33:12.000 189 33775.29 149.54 17090.74 88888.00 2017-07-08 17:33:13.000 189 33775.27 149.50 17090.73 88888.00 2017-07-08 17:33:14.000 189 33775.29 149.52 17090.77 88888.00 2017-07-08 17:33:15.000 189 33775.28 149.52 17090.78 37853.55 2017-07-08 17:33:16.000 189 33775.32 149.54 17090.73 88888.00 2017-07-08 17:33:17.000 189 33775.27 149.52 17090.71 88888.00 2017-07-08 17:33:18.000 189 33775.25 149.49 17090.71 88888.00 2017-07-08 17:33:19.000 189 33775.25 149.51 17090.71 88888.00 2017-07-08 17:33:20.000 189 33775.32 149.48 17090.72 37853.57 2017-07-08 17:33:21.000 189 33775.31 149.46 17090.70 88888.00 2017-07-08 17:33:22.000 189 33775.32 149.45 17090.66 88888.00 2017-07-08 17:33:23.000 189 33775.29 149.43 17090.64 88888.00 2017-07-08 17:33:24.000 189 33775.32 149.43 17090.66 88888.00 2017-07-08 17:33:25.000 189 33775.29 149.43 17090.64 37853.61 2017-07-08 17:33:26.000 189 33775.29 149.41 17090.65 88888.00 2017-07-08 17:33:27.000 189 33775.25 149.43 17090.62 88888.00 2017-07-08 17:33:28.000 189 33775.23 149.48 17090.65 88888.00 2017-07-08 17:33:29.000 189 33775.25 149.51 17090.65 88888.00 2017-07-08 17:33:30.000 189 33775.29 149.54 17090.64 37853.71 2017-07-08 17:33:31.000 189 33775.27 149.45 17090.62 88888.00 2017-07-08 17:33:32.000 189 33775.30 149.47 17090.65 88888.00 2017-07-08 17:33:33.000 189 33775.29 149.46 17090.64 88888.00 2017-07-08 17:33:34.000 189 33775.31 149.44 17090.68 88888.00 2017-07-08 17:33:35.000 189 33775.29 149.42 17090.68 37853.58 2017-07-08 17:33:36.000 189 33775.25 149.42 17090.68 88888.00 2017-07-08 17:33:37.000 189 33775.28 149.46 17090.63 88888.00 2017-07-08 17:33:38.000 189 33775.30 149.48 17090.63 88888.00 2017-07-08 17:33:39.000 189 33775.30 149.48 17090.63 88888.00 2017-07-08 17:33:40.000 189 33775.32 149.55 17090.63 37853.72 2017-07-08 17:33:41.000 189 33775.32 149.56 17090.66 88888.00 2017-07-08 17:33:42.000 189 33775.29 149.52 17090.64 88888.00 2017-07-08 17:33:43.000 189 33775.29 149.46 17090.61 88888.00 2017-07-08 17:33:44.000 189 33775.33 149.43 17090.61 88888.00 2017-07-08 17:33:45.000 189 33775.34 149.43 17090.59 37853.66 2017-07-08 17:33:46.000 189 33775.32 149.45 17090.62 88888.00 2017-07-08 17:33:47.000 189 33775.32 149.45 17090.61 88888.00 2017-07-08 17:33:48.000 189 33775.37 149.46 17090.64 88888.00 2017-07-08 17:33:49.000 189 33775.36 149.40 17090.68 88888.00 2017-07-08 17:33:50.000 189 33775.35 149.38 17090.67 37853.70 2017-07-08 17:33:51.000 189 33775.35 149.39 17090.67 88888.00 2017-07-08 17:33:52.000 189 33775.36 149.42 17090.67 88888.00 2017-07-08 17:33:53.000 189 33775.36 149.45 17090.66 88888.00 2017-07-08 17:33:54.000 189 33775.38 149.48 17090.71 88888.00 2017-07-08 17:33:55.000 189 33775.44 149.50 17090.69 37853.74 2017-07-08 17:33:56.000 189 33775.45 149.52 17090.73 88888.00 2017-07-08 17:33:57.000 189 33775.43 149.55 17090.74 88888.00 2017-07-08 17:33:58.000 189 33775.44 149.56 17090.67 88888.00 2017-07-08 17:33:59.000 189 33775.40 149.52 17090.69 88888.00 2017-07-08 17:34:00.000 189 33775.37 149.54 17090.72 37853.66 2017-07-08 17:34:01.000 189 33775.41 149.58 17090.69 88888.00 2017-07-08 17:34:02.000 189 33775.46 149.56 17090.70 88888.00 2017-07-08 17:34:03.000 189 33775.42 149.52 17090.66 88888.00 2017-07-08 17:34:04.000 189 33775.42 149.49 17090.65 88888.00 2017-07-08 17:34:05.000 189 33775.36 149.50 17090.66 37853.75 2017-07-08 17:34:06.000 189 33775.40 149.48 17090.67 88888.00 2017-07-08 17:34:07.000 189 33775.41 149.47 17090.66 88888.00 2017-07-08 17:34:08.000 189 33775.41 149.45 17090.69 88888.00 2017-07-08 17:34:09.000 189 33775.38 149.47 17090.73 88888.00 2017-07-08 17:34:10.000 189 33775.41 149.51 17090.75 37853.79 2017-07-08 17:34:11.000 189 33775.46 149.52 17090.73 88888.00 2017-07-08 17:34:12.000 189 33775.47 149.50 17090.73 88888.00 2017-07-08 17:34:13.000 189 33775.45 149.55 17090.72 88888.00 2017-07-08 17:34:14.000 189 33775.47 149.60 17090.70 88888.00 2017-07-08 17:34:15.000 189 33775.46 149.55 17090.67 37853.73 2017-07-08 17:34:16.000 189 33775.51 149.49 17090.63 88888.00 2017-07-08 17:34:17.000 189 33775.47 149.39 17090.64 88888.00 2017-07-08 17:34:18.000 189 33775.49 149.36 17090.67 88888.00 2017-07-08 17:34:19.000 189 33775.50 149.37 17090.66 88888.00 2017-07-08 17:34:20.000 189 33775.53 149.41 17090.66 37853.78 2017-07-08 17:34:21.000 189 33775.51 149.36 17090.64 88888.00 2017-07-08 17:34:22.000 189 33775.50 149.35 17090.64 88888.00 2017-07-08 17:34:23.000 189 33775.49 149.36 17090.64 88888.00 2017-07-08 17:34:24.000 189 33775.48 149.38 17090.63 88888.00 2017-07-08 17:34:25.000 189 33775.50 149.39 17090.64 37853.76 2017-07-08 17:34:26.000 189 33775.51 149.40 17090.67 88888.00 2017-07-08 17:34:27.000 189 33775.51 149.40 17090.66 88888.00 2017-07-08 17:34:28.000 189 33775.51 149.40 17090.65 88888.00 2017-07-08 17:34:29.000 189 33775.52 149.41 17090.64 88888.00 2017-07-08 17:34:30.000 189 33775.54 149.39 17090.65 37853.75 2017-07-08 17:34:31.000 189 33775.56 149.32 17090.66 88888.00 2017-07-08 17:34:32.000 189 33775.56 149.29 17090.63 88888.00 2017-07-08 17:34:33.000 189 33775.52 149.28 17090.66 88888.00 2017-07-08 17:34:34.000 189 33775.51 149.29 17090.62 88888.00 2017-07-08 17:34:35.000 189 33775.50 149.28 17090.63 37853.77 2017-07-08 17:34:36.000 189 33775.52 149.32 17090.63 88888.00 2017-07-08 17:34:37.000 189 33775.55 149.35 17090.62 88888.00 2017-07-08 17:34:38.000 189 33775.54 149.37 17090.65 88888.00 2017-07-08 17:34:39.000 189 33775.53 149.35 17090.63 88888.00 2017-07-08 17:34:40.000 189 33775.54 149.35 17090.65 37853.82 2017-07-08 17:34:41.000 189 33775.56 149.38 17090.63 88888.00 2017-07-08 17:34:42.000 189 33775.54 149.39 17090.64 88888.00 2017-07-08 17:34:43.000 189 33775.50 149.44 17090.67 88888.00 2017-07-08 17:34:44.000 189 33775.51 149.46 17090.68 88888.00 2017-07-08 17:34:45.000 189 33775.52 149.49 17090.70 37853.88 2017-07-08 17:34:46.000 189 33775.55 149.49 17090.69 88888.00 2017-07-08 17:34:47.000 189 33775.57 149.47 17090.70 88888.00 2017-07-08 17:34:48.000 189 33775.57 149.52 17090.69 88888.00 2017-07-08 17:34:49.000 189 33775.57 149.50 17090.68 88888.00 2017-07-08 17:34:50.000 189 33775.59 149.42 17090.69 37853.75 2017-07-08 17:34:51.000 189 33775.59 149.38 17090.70 88888.00 2017-07-08 17:34:52.000 189 33775.58 149.38 17090.68 88888.00 2017-07-08 17:34:53.000 189 33775.55 149.36 17090.68 88888.00 2017-07-08 17:34:54.000 189 33775.57 149.35 17090.68 88888.00 2017-07-08 17:34:55.000 189 33775.59 149.33 17090.70 37853.83 2017-07-08 17:34:56.000 189 33775.56 149.32 17090.67 88888.00 2017-07-08 17:34:57.000 189 33775.57 149.37 17090.67 88888.00 2017-07-08 17:34:58.000 189 33775.61 149.32 17090.70 88888.00 2017-07-08 17:34:59.000 189 33775.62 149.33 17090.70 88888.00 2017-07-08 17:35:00.000 189 33775.60 149.33 17090.68 37853.89 2017-07-08 17:35:01.000 189 33775.60 149.33 17090.65 88888.00 2017-07-08 17:35:02.000 189 33775.60 149.32 17090.63 88888.00 2017-07-08 17:35:03.000 189 33775.58 149.30 17090.62 88888.00 2017-07-08 17:35:04.000 189 33775.60 149.31 17090.66 88888.00 2017-07-08 17:35:05.000 189 33775.57 149.31 17090.64 37853.88 2017-07-08 17:35:06.000 189 33775.57 149.34 17090.65 88888.00 2017-07-08 17:35:07.000 189 33775.59 149.34 17090.67 88888.00 2017-07-08 17:35:08.000 189 33775.59 149.33 17090.71 88888.00 2017-07-08 17:35:09.000 189 33775.59 149.35 17090.76 88888.00 2017-07-08 17:35:10.000 189 33775.61 149.37 17090.74 37853.92 2017-07-08 17:35:11.000 189 33775.62 149.35 17090.73 88888.00 2017-07-08 17:35:12.000 189 33775.60 149.30 17090.72 88888.00 2017-07-08 17:35:13.000 189 33775.57 149.28 17090.67 88888.00 2017-07-08 17:35:14.000 189 33775.59 149.31 17090.70 88888.00 2017-07-08 17:35:15.000 189 33775.58 149.29 17090.70 37853.89 2017-07-08 17:35:16.000 189 33775.60 149.30 17090.71 88888.00 2017-07-08 17:35:17.000 189 33775.59 149.31 17090.71 88888.00 2017-07-08 17:35:18.000 189 33775.63 149.31 17090.68 88888.00 2017-07-08 17:35:19.000 189 33775.64 149.28 17090.70 88888.00 2017-07-08 17:35:20.000 189 33775.65 149.26 17090.71 37853.91 2017-07-08 17:35:21.000 189 33775.64 149.22 17090.69 88888.00 2017-07-08 17:35:22.000 189 33775.67 149.27 17090.70 88888.00 2017-07-08 17:35:23.000 189 33775.69 149.28 17090.72 88888.00 2017-07-08 17:35:24.000 189 33775.66 149.28 17090.69 88888.00 2017-07-08 17:35:25.000 189 33775.66 149.29 17090.70 37853.85 2017-07-08 17:35:26.000 189 33775.62 149.28 17090.67 88888.00 2017-07-08 17:35:27.000 189 33775.60 149.29 17090.67 88888.00 2017-07-08 17:35:28.000 189 33775.66 149.30 17090.67 88888.00 2017-07-08 17:35:29.000 189 33775.67 149.32 17090.66 88888.00 2017-07-08 17:35:30.000 189 33775.67 149.33 17090.65 37853.90 2017-07-08 17:35:31.000 189 33775.64 149.32 17090.66 88888.00 2017-07-08 17:35:32.000 189 33775.64 149.29 17090.68 88888.00 2017-07-08 17:35:33.000 189 33775.60 149.25 17090.68 88888.00 2017-07-08 17:35:34.000 189 33775.60 149.29 17090.70 88888.00 2017-07-08 17:35:35.000 189 33775.61 149.27 17090.69 37853.96 2017-07-08 17:35:36.000 189 33775.64 149.28 17090.68 88888.00 2017-07-08 17:35:37.000 189 33775.64 149.27 17090.70 88888.00 2017-07-08 17:35:38.000 189 33775.65 149.32 17090.72 88888.00 2017-07-08 17:35:39.000 189 33775.65 149.32 17090.70 88888.00 2017-07-08 17:35:40.000 189 33775.66 149.30 17090.70 37854.03 2017-07-08 17:35:41.000 189 33775.65 149.29 17090.69 88888.00 2017-07-08 17:35:42.000 189 33775.62 149.29 17090.67 88888.00 2017-07-08 17:35:43.000 189 33775.61 149.26 17090.67 88888.00 2017-07-08 17:35:44.000 189 33775.63 149.24 17090.65 88888.00 2017-07-08 17:35:45.000 189 33775.62 149.29 17090.67 37853.97 2017-07-08 17:35:46.000 189 33775.62 149.30 17090.71 88888.00 2017-07-08 17:35:47.000 189 33775.60 149.30 17090.68 88888.00 2017-07-08 17:35:48.000 189 33775.62 149.29 17090.71 88888.00 2017-07-08 17:35:49.000 189 33775.62 149.28 17090.66 88888.00 2017-07-08 17:35:50.000 189 33775.61 149.27 17090.64 37854.10 2017-07-08 17:35:51.000 189 33775.61 149.28 17090.61 88888.00 2017-07-08 17:35:52.000 189 33775.63 149.26 17090.64 88888.00 2017-07-08 17:35:53.000 189 33775.63 149.25 17090.65 88888.00 2017-07-08 17:35:54.000 189 33775.63 149.26 17090.66 88888.00 2017-07-08 17:35:55.000 189 33775.64 149.27 17090.67 37853.92 2017-07-08 17:35:56.000 189 33775.66 149.24 17090.65 88888.00 2017-07-08 17:35:57.000 189 33775.63 149.26 17090.66 88888.00 2017-07-08 17:35:58.000 189 33775.60 149.27 17090.64 88888.00 2017-07-08 17:35:59.000 189 33775.62 149.28 17090.64 88888.00 2017-07-08 17:36:00.000 189 33775.63 149.34 17090.66 37854.02 2017-07-08 17:36:01.000 189 33775.61 149.35 17090.69 88888.00 2017-07-08 17:36:02.000 189 33775.64 149.39 17090.70 88888.00 2017-07-08 17:36:03.000 189 33775.69 149.39 17090.72 88888.00 2017-07-08 17:36:04.000 189 33775.68 149.40 17090.70 88888.00 2017-07-08 17:36:05.000 189 33775.66 149.41 17090.67 37853.96 2017-07-08 17:36:06.000 189 33775.64 149.43 17090.67 88888.00 2017-07-08 17:36:07.000 189 33775.63 149.43 17090.68 88888.00 2017-07-08 17:36:08.000 189 33775.65 149.41 17090.69 88888.00 2017-07-08 17:36:09.000 189 33775.66 149.39 17090.69 88888.00 2017-07-08 17:36:10.000 189 33775.71 149.43 17090.70 37853.98 2017-07-08 17:36:11.000 189 33775.67 149.38 17090.68 88888.00 2017-07-08 17:36:12.000 189 33775.67 149.42 17090.69 88888.00 2017-07-08 17:36:13.000 189 33775.66 149.40 17090.67 88888.00 2017-07-08 17:36:14.000 189 33775.66 149.39 17090.66 88888.00 2017-07-08 17:36:15.000 189 33775.65 149.39 17090.68 37854.00 2017-07-08 17:36:16.000 189 33775.66 149.39 17090.69 88888.00 2017-07-08 17:36:17.000 189 33775.67 149.38 17090.71 88888.00 2017-07-08 17:36:18.000 189 33775.69 149.38 17090.72 88888.00 2017-07-08 17:36:19.000 189 33775.69 149.37 17090.71 88888.00 2017-07-08 17:36:20.000 189 33775.68 149.30 17090.68 37853.97 2017-07-08 17:36:21.000 189 33775.67 149.31 17090.67 88888.00 2017-07-08 17:36:22.000 189 33775.67 149.35 17090.66 88888.00 2017-07-08 17:36:23.000 189 33775.66 149.36 17090.65 88888.00 2017-07-08 17:36:24.000 189 33775.67 149.38 17090.66 88888.00 2017-07-08 17:36:25.000 189 33775.63 149.35 17090.67 37853.97 2017-07-08 17:36:26.000 189 33775.59 149.35 17090.66 88888.00 2017-07-08 17:36:27.000 189 33775.61 149.37 17090.68 88888.00 2017-07-08 17:36:28.000 189 33775.63 149.40 17090.66 88888.00 2017-07-08 17:36:29.000 189 33775.65 149.35 17090.62 88888.00 2017-07-08 17:36:30.000 189 33775.63 149.32 17090.60 37854.05 2017-07-08 17:36:31.000 189 33775.60 149.36 17090.63 88888.00 2017-07-08 17:36:32.000 189 33775.61 149.36 17090.68 88888.00 2017-07-08 17:36:33.000 189 33775.61 149.37 17090.68 88888.00 2017-07-08 17:36:34.000 189 33775.61 149.36 17090.65 88888.00 2017-07-08 17:36:35.000 189 33775.66 149.32 17090.70 37853.96 2017-07-08 17:36:36.000 189 33775.65 149.36 17090.73 88888.00 2017-07-08 17:36:37.000 189 33775.59 149.41 17090.69 88888.00 2017-07-08 17:36:38.000 189 33775.61 149.37 17090.69 88888.00 2017-07-08 17:36:39.000 189 33775.61 149.32 17090.68 88888.00 2017-07-08 17:36:40.000 189 33775.63 149.33 17090.69 37854.05 2017-07-08 17:36:41.000 189 33775.64 149.29 17090.65 88888.00 2017-07-08 17:36:42.000 189 33775.60 149.30 17090.66 88888.00 2017-07-08 17:36:43.000 189 33775.61 149.30 17090.68 88888.00 2017-07-08 17:36:44.000 189 33775.63 149.29 17090.67 88888.00 2017-07-08 17:36:45.000 189 33775.62 149.31 17090.65 37853.94 2017-07-08 17:36:46.000 189 33775.63 149.32 17090.64 88888.00 2017-07-08 17:36:47.000 189 33775.66 149.33 17090.68 88888.00 2017-07-08 17:36:48.000 189 33775.64 149.34 17090.66 88888.00 2017-07-08 17:36:49.000 189 33775.64 149.36 17090.67 88888.00 2017-07-08 17:36:50.000 189 33775.63 149.38 17090.63 37854.09 2017-07-08 17:36:51.000 189 33775.63 149.40 17090.56 88888.00 2017-07-08 17:36:52.000 189 33775.65 149.36 17090.58 88888.00 2017-07-08 17:36:53.000 189 33775.65 149.32 17090.63 88888.00 2017-07-08 17:36:54.000 189 33775.68 149.33 17090.63 88888.00 2017-07-08 17:36:55.000 189 33775.68 149.30 17090.65 37854.03 2017-07-08 17:36:56.000 189 33775.66 149.31 17090.67 88888.00 2017-07-08 17:36:57.000 189 33775.67 149.38 17090.67 88888.00 2017-07-08 17:36:58.000 189 33775.68 149.39 17090.65 88888.00 2017-07-08 17:36:59.000 189 33775.68 149.39 17090.64 88888.00 2017-07-08 17:37:00.000 189 33775.70 149.34 17090.67 37853.93 2017-07-08 17:37:01.000 189 33775.71 149.36 17090.70 88888.00 2017-07-08 17:37:02.000 189 33775.67 149.35 17090.71 88888.00 2017-07-08 17:37:03.000 189 33775.62 149.33 17090.71 88888.00 2017-07-08 17:37:04.000 189 33775.64 149.37 17090.70 88888.00 2017-07-08 17:37:05.000 189 33775.62 149.37 17090.71 37854.04 2017-07-08 17:37:06.000 189 33775.61 149.37 17090.74 88888.00 2017-07-08 17:37:07.000 189 33775.63 149.43 17090.72 88888.00 2017-07-08 17:37:08.000 189 33775.61 149.37 17090.66 88888.00 2017-07-08 17:37:09.000 189 33775.60 149.37 17090.63 88888.00 2017-07-08 17:37:10.000 189 33775.63 149.36 17090.57 37853.94 2017-07-08 17:37:11.000 189 33775.62 149.37 17090.62 88888.00 2017-07-08 17:37:12.000 189 33775.67 149.37 17090.68 88888.00 2017-07-08 17:37:13.000 189 33775.69 149.35 17090.69 88888.00 2017-07-08 17:37:14.000 189 33775.66 149.34 17090.66 88888.00 2017-07-08 17:37:15.000 189 33775.64 149.30 17090.64 37853.97 2017-07-08 17:37:16.000 189 33775.64 149.32 17090.64 88888.00 2017-07-08 17:37:17.000 189 33775.63 149.35 17090.66 88888.00 2017-07-08 17:37:18.000 189 33775.65 149.37 17090.65 88888.00 2017-07-08 17:37:19.000 189 33775.66 149.35 17090.67 88888.00 2017-07-08 17:37:20.000 189 33775.63 149.31 17090.64 37853.92 2017-07-08 17:37:21.000 189 33775.59 149.34 17090.61 88888.00 2017-07-08 17:37:22.000 189 33775.56 149.36 17090.61 88888.00 2017-07-08 17:37:23.000 189 33775.61 149.35 17090.64 88888.00 2017-07-08 17:37:24.000 189 33775.62 149.33 17090.67 88888.00 2017-07-08 17:37:25.000 189 33775.60 149.30 17090.65 37853.95 2017-07-08 17:37:26.000 189 33775.62 149.32 17090.68 88888.00 2017-07-08 17:37:27.000 189 33775.59 149.35 17090.67 88888.00 2017-07-08 17:37:28.000 189 33775.59 149.33 17090.67 88888.00 2017-07-08 17:37:29.000 189 33775.63 149.32 17090.65 88888.00 2017-07-08 17:37:30.000 189 33775.59 149.32 17090.67 37853.93 2017-07-08 17:37:31.000 189 33775.55 149.31 17090.65 88888.00 2017-07-08 17:37:32.000 189 33775.58 149.34 17090.70 88888.00 2017-07-08 17:37:33.000 189 33775.57 149.33 17090.72 88888.00 2017-07-08 17:37:34.000 189 33775.55 149.34 17090.71 88888.00 2017-07-08 17:37:35.000 189 33775.56 149.36 17090.69 37853.86 2017-07-08 17:37:36.000 189 33775.59 149.34 17090.67 88888.00 2017-07-08 17:37:37.000 189 33775.58 149.29 17090.66 88888.00 2017-07-08 17:37:38.000 189 33775.61 149.24 17090.68 88888.00 2017-07-08 17:37:39.000 189 33775.61 149.22 17090.69 88888.00 2017-07-08 17:37:40.000 189 33775.55 149.22 17090.69 37854.07 2017-07-08 17:37:41.000 189 33775.57 149.22 17090.69 88888.00 2017-07-08 17:37:42.000 189 33775.58 149.20 17090.63 88888.00 2017-07-08 17:37:43.000 189 33775.61 149.20 17090.64 88888.00 2017-07-08 17:37:44.000 189 33775.59 149.20 17090.69 88888.00 2017-07-08 17:37:45.000 189 33775.56 149.19 17090.69 37853.97 2017-07-08 17:37:46.000 189 33775.57 149.22 17090.69 88888.00 2017-07-08 17:37:47.000 189 33775.57 149.25 17090.73 88888.00 2017-07-08 17:37:48.000 189 33775.58 149.22 17090.73 88888.00 2017-07-08 17:37:49.000 189 33775.59 149.24 17090.76 88888.00 2017-07-08 17:37:50.000 189 33775.57 149.23 17090.74 37853.93 2017-07-08 17:37:51.000 189 33775.56 149.22 17090.73 88888.00 2017-07-08 17:37:52.000 189 33775.55 149.22 17090.72 88888.00 2017-07-08 17:37:53.000 189 33775.57 149.25 17090.71 88888.00 2017-07-08 17:37:54.000 189 33775.62 149.29 17090.70 88888.00 2017-07-08 17:37:55.000 189 33775.56 149.24 17090.68 37853.98 2017-07-08 17:37:56.000 189 33775.56 149.23 17090.69 88888.00 2017-07-08 17:37:57.000 189 33775.59 149.23 17090.66 88888.00 2017-07-08 17:37:58.000 189 33775.59 149.22 17090.68 88888.00 2017-07-08 17:37:59.000 189 33775.60 149.23 17090.71 88888.00 2017-07-08 17:38:00.000 189 33775.58 149.20 17090.70 37853.96 2017-07-08 17:38:01.000 189 33775.59 149.19 17090.68 88888.00 2017-07-08 17:38:02.000 189 33775.61 149.27 17090.72 88888.00 2017-07-08 17:38:03.000 189 33775.54 149.26 17090.70 88888.00 2017-07-08 17:38:04.000 189 33775.54 149.24 17090.65 88888.00 2017-07-08 17:38:05.000 189 33775.52 149.21 17090.64 37853.88 2017-07-08 17:38:06.000 189 33775.50 149.16 17090.68 88888.00 2017-07-08 17:38:07.000 189 33775.52 149.19 17090.70 88888.00 2017-07-08 17:38:08.000 189 33775.56 149.20 17090.71 88888.00 2017-07-08 17:38:09.000 189 33775.54 149.18 17090.67 88888.00 2017-07-08 17:38:10.000 189 33775.56 149.19 17090.61 37853.93 2017-07-08 17:38:11.000 189 33775.56 149.18 17090.61 88888.00 2017-07-08 17:38:12.000 189 33775.57 149.19 17090.63 88888.00 2017-07-08 17:38:13.000 189 33775.57 149.18 17090.65 88888.00 2017-07-08 17:38:14.000 189 33775.57 149.16 17090.63 88888.00 2017-07-08 17:38:15.000 189 33775.55 149.15 17090.67 37853.91 2017-07-08 17:38:16.000 189 33775.52 149.15 17090.68 88888.00 2017-07-08 17:38:17.000 189 33775.53 149.16 17090.69 88888.00 2017-07-08 17:38:18.000 189 33775.54 149.21 17090.69 88888.00 2017-07-08 17:38:19.000 189 33775.54 149.21 17090.71 88888.00 2017-07-08 17:38:20.000 189 33775.53 149.23 17090.71 37853.88 2017-07-08 17:38:21.000 189 33775.51 149.26 17090.73 88888.00 2017-07-08 17:38:22.000 189 33775.51 149.25 17090.73 88888.00 2017-07-08 17:38:23.000 189 33775.51 149.27 17090.79 88888.00 2017-07-08 17:38:24.000 189 33775.51 149.26 17090.81 88888.00 2017-07-08 17:38:25.000 189 33775.51 149.21 17090.76 37853.88 2017-07-08 17:38:26.000 189 33775.50 149.16 17090.79 88888.00 2017-07-08 17:38:27.000 189 33775.49 149.15 17090.79 88888.00 2017-07-08 17:38:28.000 189 33775.51 149.14 17090.77 88888.00 2017-07-08 17:38:29.000 189 33775.52 149.14 17090.77 88888.00 2017-07-08 17:38:30.000 189 33775.51 149.15 17090.76 37853.90 2017-07-08 17:38:31.000 189 33775.44 149.16 17090.80 88888.00 2017-07-08 17:38:32.000 189 33775.43 149.18 17090.80 88888.00 2017-07-08 17:38:33.000 189 33775.45 149.20 17090.79 88888.00 2017-07-08 17:38:34.000 189 33775.45 149.24 17090.80 88888.00 2017-07-08 17:38:35.000 189 33775.45 149.24 17090.77 37853.85 2017-07-08 17:38:36.000 189 33775.46 149.24 17090.75 88888.00 2017-07-08 17:38:37.000 189 33775.45 149.22 17090.77 88888.00 2017-07-08 17:38:38.000 189 33775.46 149.25 17090.79 88888.00 2017-07-08 17:38:39.000 189 33775.43 149.24 17090.80 88888.00 2017-07-08 17:38:40.000 189 33775.46 149.24 17090.80 37853.88 2017-07-08 17:38:41.000 189 33775.48 149.26 17090.77 88888.00 2017-07-08 17:38:42.000 189 33775.46 149.26 17090.75 88888.00 2017-07-08 17:38:43.000 189 33775.48 149.28 17090.77 88888.00 2017-07-08 17:38:44.000 189 33775.48 149.24 17090.77 88888.00 2017-07-08 17:38:45.000 189 33775.46 149.28 17090.75 37853.92 2017-07-08 17:38:46.000 189 33775.44 149.30 17090.75 88888.00 2017-07-08 17:38:47.000 189 33775.45 149.25 17090.73 88888.00 2017-07-08 17:38:48.000 189 33775.45 149.21 17090.71 88888.00 2017-07-08 17:38:49.000 189 33775.46 149.20 17090.75 88888.00 2017-07-08 17:38:50.000 189 33775.49 149.15 17090.74 37853.95 2017-07-08 17:38:51.000 189 33775.52 149.21 17090.72 88888.00 2017-07-08 17:38:52.000 189 33775.52 149.24 17090.70 88888.00 2017-07-08 17:38:53.000 189 33775.48 149.24 17090.69 88888.00 2017-07-08 17:38:54.000 189 33775.48 149.23 17090.70 88888.00 2017-07-08 17:38:55.000 189 33775.51 149.25 17090.73 37853.87 2017-07-08 17:38:56.000 189 33775.49 149.24 17090.71 88888.00 2017-07-08 17:38:57.000 189 33775.51 149.21 17090.72 88888.00 2017-07-08 17:38:58.000 189 33775.52 149.21 17090.75 88888.00 2017-07-08 17:38:59.000 189 33775.50 149.24 17090.77 88888.00 2017-07-08 17:39:00.000 189 33775.53 149.26 17090.80 37853.80 2017-07-08 17:39:01.000 189 33775.54 149.22 17090.82 88888.00 2017-07-08 17:39:02.000 189 33775.50 149.23 17090.81 88888.00 2017-07-08 17:39:03.000 189 33775.48 149.23 17090.76 88888.00 2017-07-08 17:39:04.000 189 33775.51 149.23 17090.73 88888.00 2017-07-08 17:39:05.000 189 33775.53 149.23 17090.74 37853.87 2017-07-08 17:39:06.000 189 33775.53 149.21 17090.77 88888.00 2017-07-08 17:39:07.000 189 33775.53 149.24 17090.78 88888.00 2017-07-08 17:39:08.000 189 33775.54 149.20 17090.77 88888.00 2017-07-08 17:39:09.000 189 33775.53 149.20 17090.72 88888.00 2017-07-08 17:39:10.000 189 33775.52 149.19 17090.74 37853.85 2017-07-08 17:39:11.000 189 33775.53 149.19 17090.71 88888.00 2017-07-08 17:39:12.000 189 33775.53 149.21 17090.75 88888.00 2017-07-08 17:39:13.000 189 33775.52 149.21 17090.77 88888.00 2017-07-08 17:39:14.000 189 33775.55 149.21 17090.75 88888.00 2017-07-08 17:39:15.000 189 33775.51 149.19 17090.74 37853.84 2017-07-08 17:39:16.000 189 33775.51 149.20 17090.74 88888.00 2017-07-08 17:39:17.000 189 33775.50 149.22 17090.73 88888.00 2017-07-08 17:39:18.000 189 33775.50 149.25 17090.72 88888.00 2017-07-08 17:39:19.000 189 33775.48 149.25 17090.73 88888.00 2017-07-08 17:39:20.000 189 33775.50 149.22 17090.72 37853.81 2017-07-08 17:39:21.000 189 33775.47 149.21 17090.68 88888.00 2017-07-08 17:39:22.000 189 33775.50 149.24 17090.69 88888.00 2017-07-08 17:39:23.000 189 33775.49 149.28 17090.66 88888.00 2017-07-08 17:39:24.000 189 33775.48 149.28 17090.69 88888.00 2017-07-08 17:39:25.000 189 33775.49 149.25 17090.73 37853.92 2017-07-08 17:39:26.000 189 33775.48 149.25 17090.77 88888.00 2017-07-08 17:39:27.000 189 33775.48 149.23 17090.76 88888.00 2017-07-08 17:39:28.000 189 33775.49 149.18 17090.76 88888.00 2017-07-08 17:39:29.000 189 33775.47 149.23 17090.78 88888.00 2017-07-08 17:39:30.000 189 33775.48 149.23 17090.73 37853.91 2017-07-08 17:39:31.000 189 33775.48 149.22 17090.72 88888.00 2017-07-08 17:39:32.000 189 33775.49 149.21 17090.73 88888.00 2017-07-08 17:39:33.000 189 33775.50 149.21 17090.74 88888.00 2017-07-08 17:39:34.000 189 33775.52 149.26 17090.74 88888.00 2017-07-08 17:39:35.000 189 33775.54 149.23 17090.76 37853.92 2017-07-08 17:39:36.000 189 33775.58 149.23 17090.73 88888.00 2017-07-08 17:39:37.000 189 33775.57 149.26 17090.73 88888.00 2017-07-08 17:39:38.000 189 33775.57 149.27 17090.79 88888.00 2017-07-08 17:39:39.000 189 33775.57 149.27 17090.83 88888.00 2017-07-08 17:39:40.000 189 33775.60 149.29 17090.79 37853.88 2017-07-08 17:39:41.000 189 33775.59 149.29 17090.77 88888.00 2017-07-08 17:39:42.000 189 33775.59 149.31 17090.75 88888.00 2017-07-08 17:39:43.000 189 33775.62 149.31 17090.77 88888.00 2017-07-08 17:39:44.000 189 33775.62 149.32 17090.80 88888.00 2017-07-08 17:39:45.000 189 33775.58 149.30 17090.81 37853.89 2017-07-08 17:39:46.000 189 33775.53 149.28 17090.82 88888.00 2017-07-08 17:39:47.000 189 33775.54 149.29 17090.78 88888.00 2017-07-08 17:39:48.000 189 33775.58 149.38 17090.80 88888.00 2017-07-08 17:39:49.000 189 33775.59 149.38 17090.82 88888.00 2017-07-08 17:39:50.000 189 33775.58 149.34 17090.75 37854.00 2017-07-08 17:39:51.000 189 33775.61 149.31 17090.76 88888.00 2017-07-08 17:39:52.000 189 33775.55 149.28 17090.77 88888.00 2017-07-08 17:39:53.000 189 33775.56 149.26 17090.75 88888.00 2017-07-08 17:39:54.000 189 33775.58 149.28 17090.72 88888.00 2017-07-08 17:39:55.000 189 33775.59 149.30 17090.74 37853.96 2017-07-08 17:39:56.000 189 33775.60 149.27 17090.78 88888.00 2017-07-08 17:39:57.000 189 33775.58 149.30 17090.81 88888.00 2017-07-08 17:39:58.000 189 33775.59 149.23 17090.77 88888.00 2017-07-08 17:39:59.000 189 33775.63 149.23 17090.73 88888.00 2017-07-08 17:40:00.000 189 33775.60 149.19 17090.76 37853.89 2017-07-08 17:40:01.000 189 33775.57 149.24 17090.72 88888.00 2017-07-08 17:40:02.000 189 33775.56 149.25 17090.75 88888.00 2017-07-08 17:40:03.000 189 33775.52 149.25 17090.76 88888.00 2017-07-08 17:40:04.000 189 33775.52 149.30 17090.77 88888.00 2017-07-08 17:40:05.000 189 33775.57 149.30 17090.79 37853.96 2017-07-08 17:40:06.000 189 33775.60 149.31 17090.79 88888.00 2017-07-08 17:40:07.000 189 33775.58 149.32 17090.82 88888.00 2017-07-08 17:40:08.000 189 33775.54 149.31 17090.81 88888.00 2017-07-08 17:40:09.000 189 33775.50 149.29 17090.82 88888.00 2017-07-08 17:40:10.000 189 33775.48 149.28 17090.79 37853.93 2017-07-08 17:40:11.000 189 33775.50 149.29 17090.76 88888.00 2017-07-08 17:40:12.000 189 33775.53 149.25 17090.75 88888.00 2017-07-08 17:40:13.000 189 33775.54 149.23 17090.76 88888.00 2017-07-08 17:40:14.000 189 33775.55 149.26 17090.77 88888.00 2017-07-08 17:40:15.000 189 33775.57 149.27 17090.77 37853.77 2017-07-08 17:40:16.000 189 33775.61 149.22 17090.81 88888.00 2017-07-08 17:40:17.000 189 33775.58 149.18 17090.80 88888.00 2017-07-08 17:40:18.000 189 33775.58 149.23 17090.80 88888.00 2017-07-08 17:40:19.000 189 33775.58 149.23 17090.79 88888.00 2017-07-08 17:40:20.000 189 33775.57 149.21 17090.81 37853.90 2017-07-08 17:40:21.000 189 33775.54 149.20 17090.77 88888.00 2017-07-08 17:40:22.000 189 33775.56 149.21 17090.83 88888.00 2017-07-08 17:40:23.000 189 33775.57 149.21 17090.85 88888.00 2017-07-08 17:40:24.000 189 33775.56 149.23 17090.83 88888.00 2017-07-08 17:40:25.000 189 33775.58 149.26 17090.86 37853.92 2017-07-08 17:40:26.000 189 33775.58 149.23 17090.81 88888.00 2017-07-08 17:40:27.000 189 33775.57 149.21 17090.76 88888.00 2017-07-08 17:40:28.000 189 33775.53 149.18 17090.75 88888.00 2017-07-08 17:40:29.000 189 33775.51 149.16 17090.77 88888.00 2017-07-08 17:40:30.000 189 33775.54 149.20 17090.77 37853.93 2017-07-08 17:40:31.000 189 33775.53 149.18 17090.78 88888.00 2017-07-08 17:40:32.000 189 33775.57 149.13 17090.78 88888.00 2017-07-08 17:40:33.000 189 33775.55 149.13 17090.82 88888.00 2017-07-08 17:40:34.000 189 33775.57 149.11 17090.89 88888.00 2017-07-08 17:40:35.000 189 33775.56 149.09 17090.88 37853.92 2017-07-08 17:40:36.000 189 33775.56 149.08 17090.83 88888.00 2017-07-08 17:40:37.000 189 33775.54 149.10 17090.81 88888.00 2017-07-08 17:40:38.000 189 33775.48 149.14 17090.80 88888.00 2017-07-08 17:40:39.000 189 33775.48 149.17 17090.82 88888.00 2017-07-08 17:40:40.000 189 33775.51 149.16 17090.86 37853.94 2017-07-08 17:40:41.000 189 33775.51 149.22 17090.90 88888.00 2017-07-08 17:40:42.000 189 33775.49 149.24 17090.92 88888.00 2017-07-08 17:40:43.000 189 33775.51 149.26 17090.89 88888.00 2017-07-08 17:40:44.000 189 33775.54 149.27 17090.91 88888.00 2017-07-08 17:40:45.000 189 33775.53 149.26 17090.89 37853.88 2017-07-08 17:40:46.000 189 33775.53 149.28 17090.86 88888.00 2017-07-08 17:40:47.000 189 33775.54 149.27 17090.87 88888.00 2017-07-08 17:40:48.000 189 33775.56 149.24 17090.89 88888.00 2017-07-08 17:40:49.000 189 33775.51 149.26 17090.86 88888.00 2017-07-08 17:40:50.000 189 33775.51 149.27 17090.83 37853.97 2017-07-08 17:40:51.000 189 33775.53 149.25 17090.85 88888.00 2017-07-08 17:40:52.000 189 33775.54 149.23 17090.88 88888.00 2017-07-08 17:40:53.000 189 33775.54 149.24 17090.89 88888.00 2017-07-08 17:40:54.000 189 33775.54 149.25 17090.89 88888.00 2017-07-08 17:40:55.000 189 33775.55 149.25 17090.85 37853.89 2017-07-08 17:40:56.000 189 33775.54 149.27 17090.80 88888.00 2017-07-08 17:40:57.000 189 33775.52 149.28 17090.81 88888.00 2017-07-08 17:40:58.000 189 33775.53 149.28 17090.82 88888.00 2017-07-08 17:40:59.000 189 33775.53 149.27 17090.77 88888.00 2017-07-08 17:41:00.000 189 33775.49 149.22 17090.75 37853.94 2017-07-08 17:41:01.000 189 33775.49 149.23 17090.75 88888.00 2017-07-08 17:41:02.000 189 33775.48 149.25 17090.80 88888.00 2017-07-08 17:41:03.000 189 33775.46 149.18 17090.81 88888.00 2017-07-08 17:41:04.000 189 33775.50 149.20 17090.80 88888.00 2017-07-08 17:41:05.000 189 33775.53 149.20 17090.80 37853.94 2017-07-08 17:41:06.000 189 33775.51 149.23 17090.79 88888.00 2017-07-08 17:41:07.000 189 33775.50 149.24 17090.80 88888.00 2017-07-08 17:41:08.000 189 33775.49 149.27 17090.82 88888.00 2017-07-08 17:41:09.000 189 33775.47 149.25 17090.81 88888.00 2017-07-08 17:41:10.000 189 33775.45 149.21 17090.78 37853.96 2017-07-08 17:41:11.000 189 33775.48 149.19 17090.77 88888.00 2017-07-08 17:41:12.000 189 33775.49 149.20 17090.81 88888.00 2017-07-08 17:41:13.000 189 33775.51 149.17 17090.80 88888.00 2017-07-08 17:41:14.000 189 33775.51 149.19 17090.80 88888.00 2017-07-08 17:41:15.000 189 33775.45 149.22 17090.78 37854.04 2017-07-08 17:41:16.000 189 33775.44 149.22 17090.82 88888.00 2017-07-08 17:41:17.000 189 33775.47 149.23 17090.86 88888.00 2017-07-08 17:41:18.000 189 33775.54 149.23 17090.87 88888.00 2017-07-08 17:41:19.000 189 33775.56 149.21 17090.89 88888.00 2017-07-08 17:41:20.000 189 33775.59 149.23 17090.94 37854.02 2017-07-08 17:41:21.000 189 33775.56 149.23 17090.90 88888.00 2017-07-08 17:41:22.000 189 33775.54 149.22 17090.90 88888.00 2017-07-08 17:41:23.000 189 33775.55 149.20 17090.89 88888.00 2017-07-08 17:41:24.000 189 33775.55 149.23 17090.86 88888.00 2017-07-08 17:41:25.000 189 33775.54 149.24 17090.83 37854.01 2017-07-08 17:41:26.000 189 33775.58 149.23 17090.85 88888.00 2017-07-08 17:41:27.000 189 33775.58 149.20 17090.84 88888.00 2017-07-08 17:41:28.000 189 33775.58 149.17 17090.82 88888.00 2017-07-08 17:41:29.000 189 33775.55 149.21 17090.81 88888.00 2017-07-08 17:41:30.000 189 33775.56 149.23 17090.82 37854.06 2017-07-08 17:41:31.000 189 33775.58 149.23 17090.84 88888.00 2017-07-08 17:41:32.000 189 33775.61 149.24 17090.84 88888.00 2017-07-08 17:41:33.000 189 33775.58 149.25 17090.88 88888.00 2017-07-08 17:41:34.000 189 33775.57 149.22 17090.89 88888.00 2017-07-08 17:41:35.000 189 33775.59 149.24 17090.91 37853.95 2017-07-08 17:41:36.000 189 33775.62 149.23 17090.87 88888.00 2017-07-08 17:41:37.000 189 33775.60 149.19 17090.83 88888.00 2017-07-08 17:41:38.000 189 33775.61 149.17 17090.86 88888.00 2017-07-08 17:41:39.000 189 33775.63 149.16 17090.85 88888.00 2017-07-08 17:41:40.000 189 33775.65 149.20 17090.90 37854.01 2017-07-08 17:41:41.000 189 33775.65 149.22 17090.87 88888.00 2017-07-08 17:41:42.000 189 33775.64 149.20 17090.85 88888.00 2017-07-08 17:41:43.000 189 33775.61 149.19 17090.89 88888.00 2017-07-08 17:41:44.000 189 33775.63 149.21 17090.91 88888.00 2017-07-08 17:41:45.000 189 33775.65 149.20 17090.89 37854.07 2017-07-08 17:41:46.000 189 33775.63 149.14 17090.87 88888.00 2017-07-08 17:41:47.000 189 33775.60 149.17 17090.86 88888.00 2017-07-08 17:41:48.000 189 33775.64 149.16 17090.91 88888.00 2017-07-08 17:41:49.000 189 33775.58 149.12 17090.88 88888.00 2017-07-08 17:41:50.000 189 33775.59 149.13 17090.87 37854.06 2017-07-08 17:41:51.000 189 33775.59 149.16 17090.85 88888.00 2017-07-08 17:41:52.000 189 33775.59 149.16 17090.83 88888.00 2017-07-08 17:41:53.000 189 33775.55 149.17 17090.82 88888.00 2017-07-08 17:41:54.000 189 33775.60 149.19 17090.83 88888.00 2017-07-08 17:41:55.000 189 33775.58 149.17 17090.81 37854.00 2017-07-08 17:41:56.000 189 33775.55 149.15 17090.86 88888.00 2017-07-08 17:41:57.000 189 33775.58 149.21 17090.87 88888.00 2017-07-08 17:41:58.000 189 33775.60 149.19 17090.88 88888.00 2017-07-08 17:41:59.000 189 33775.62 149.17 17090.85 88888.00 2017-07-08 17:42:00.000 189 33775.64 149.15 17090.83 37854.01 2017-07-08 17:42:01.000 189 33775.65 149.14 17090.84 88888.00 2017-07-08 17:42:02.000 189 33775.67 149.14 17090.86 88888.00 2017-07-08 17:42:03.000 189 33775.64 149.15 17090.88 88888.00 2017-07-08 17:42:04.000 189 33775.61 149.15 17090.86 88888.00 2017-07-08 17:42:05.000 189 33775.61 149.14 17090.85 37854.07 2017-07-08 17:42:06.000 189 33775.58 149.15 17090.85 88888.00 2017-07-08 17:42:07.000 189 33775.58 149.15 17090.82 88888.00 2017-07-08 17:42:08.000 189 33775.56 149.13 17090.80 88888.00 2017-07-08 17:42:09.000 189 33775.57 149.15 17090.82 88888.00 2017-07-08 17:42:10.000 189 33775.60 149.12 17090.84 37854.13 2017-07-08 17:42:11.000 189 33775.64 149.15 17090.87 88888.00 2017-07-08 17:42:12.000 189 33775.65 149.16 17090.91 88888.00 2017-07-08 17:42:13.000 189 33775.64 149.13 17090.89 88888.00 2017-07-08 17:42:14.000 189 33775.66 149.13 17090.87 88888.00 2017-07-08 17:42:15.000 189 33775.63 149.13 17090.83 37853.99 2017-07-08 17:42:16.000 189 33775.60 149.14 17090.78 88888.00 2017-07-08 17:42:17.000 189 33775.61 149.15 17090.82 88888.00 2017-07-08 17:42:18.000 189 33775.63 149.14 17090.83 88888.00 2017-07-08 17:42:19.000 189 33775.65 149.15 17090.82 88888.00 2017-07-08 17:42:20.000 189 33775.67 149.12 17090.86 37854.15 2017-07-08 17:42:21.000 189 33775.70 149.18 17090.88 88888.00 2017-07-08 17:42:22.000 189 33775.70 149.19 17090.86 88888.00 2017-07-08 17:42:23.000 189 33775.65 149.19 17090.87 88888.00 2017-07-08 17:42:24.000 189 33775.67 149.18 17090.89 88888.00 2017-07-08 17:42:25.000 189 33775.66 149.14 17090.90 37854.14 2017-07-08 17:42:26.000 189 33775.63 149.10 17090.95 88888.00 2017-07-08 17:42:27.000 189 33775.70 149.09 17090.94 88888.00 2017-07-08 17:42:28.000 189 33775.70 149.14 17090.95 88888.00 2017-07-08 17:42:29.000 189 33775.68 149.14 17090.88 88888.00 2017-07-08 17:42:30.000 189 33775.68 149.16 17090.85 37854.07 2017-07-08 17:42:31.000 189 33775.68 149.13 17090.87 88888.00 2017-07-08 17:42:32.000 189 33775.68 149.11 17090.90 88888.00 2017-07-08 17:42:33.000 189 33775.68 149.11 17090.91 88888.00 2017-07-08 17:42:34.000 189 33775.69 149.12 17090.92 88888.00 2017-07-08 17:42:35.000 189 33775.65 149.13 17090.88 37854.05 2017-07-08 17:42:36.000 189 33775.65 149.14 17090.88 88888.00 2017-07-08 17:42:37.000 189 33775.67 149.15 17090.93 88888.00 2017-07-08 17:42:38.000 189 33775.67 149.12 17090.89 88888.00 2017-07-08 17:42:39.000 189 33775.66 149.05 17090.88 88888.00 2017-07-08 17:42:40.000 189 33775.66 149.02 17090.87 37854.06 2017-07-08 17:42:41.000 189 33775.69 149.05 17090.84 88888.00 2017-07-08 17:42:42.000 189 33775.66 149.06 17090.86 88888.00 2017-07-08 17:42:43.000 189 33775.67 149.07 17090.87 88888.00 2017-07-08 17:42:44.000 189 33775.69 149.06 17090.83 88888.00 2017-07-08 17:42:45.000 189 33775.72 149.02 17090.87 37854.08 2017-07-08 17:42:46.000 189 33775.72 149.04 17090.92 88888.00 2017-07-08 17:42:47.000 189 33775.70 149.05 17090.92 88888.00 2017-07-08 17:42:48.000 189 33775.70 149.02 17090.92 88888.00 2017-07-08 17:42:49.000 189 33775.74 148.98 17090.89 88888.00 2017-07-08 17:42:50.000 189 33775.73 149.01 17090.89 37854.11 2017-07-08 17:42:51.000 189 33775.73 149.02 17090.93 88888.00 2017-07-08 17:42:52.000 189 33775.71 149.01 17090.94 88888.00 2017-07-08 17:42:53.000 189 33775.70 148.99 17090.90 88888.00 2017-07-08 17:42:54.000 189 33775.73 149.03 17090.90 88888.00 2017-07-08 17:42:55.000 189 33775.77 149.03 17090.92 37854.23 2017-07-08 17:42:56.000 189 33775.78 149.05 17090.93 88888.00 2017-07-08 17:42:57.000 189 33775.79 149.06 17090.91 88888.00 2017-07-08 17:42:58.000 189 33775.79 149.02 17090.92 88888.00 2017-07-08 17:42:59.000 189 33775.81 149.02 17090.92 88888.00 2017-07-08 17:43:00.000 189 33775.79 149.03 17090.93 37854.06 2017-07-08 17:43:01.000 189 33775.76 149.02 17090.97 88888.00 2017-07-08 17:43:02.000 189 33775.75 149.05 17090.95 88888.00 2017-07-08 17:43:03.000 189 33775.75 149.06 17090.89 88888.00 2017-07-08 17:43:04.000 189 33775.77 149.06 17090.92 88888.00 2017-07-08 17:43:05.000 189 33775.75 149.01 17090.89 37854.10 2017-07-08 17:43:06.000 189 33775.73 149.00 17090.89 88888.00 2017-07-08 17:43:07.000 189 33775.77 149.01 17090.90 88888.00 2017-07-08 17:43:08.000 189 33775.74 149.00 17090.90 88888.00 2017-07-08 17:43:09.000 189 33775.74 149.05 17090.90 88888.00 2017-07-08 17:43:10.000 189 33775.77 149.06 17090.92 37854.16 2017-07-08 17:43:11.000 189 33775.82 149.07 17090.90 88888.00 2017-07-08 17:43:12.000 189 33775.83 149.09 17090.90 88888.00 2017-07-08 17:43:13.000 189 33775.83 149.06 17090.91 88888.00 2017-07-08 17:43:14.000 189 33775.81 149.03 17090.90 88888.00 2017-07-08 17:43:15.000 189 33775.84 149.03 17090.92 37854.16 2017-07-08 17:43:16.000 189 33775.81 149.05 17090.90 88888.00 2017-07-08 17:43:17.000 189 33775.77 149.00 17090.93 88888.00 2017-07-08 17:43:18.000 189 33775.78 149.06 17090.93 88888.00 2017-07-08 17:43:19.000 189 33775.77 149.07 17090.91 88888.00 2017-07-08 17:43:20.000 189 33775.79 149.06 17090.87 37854.18 2017-07-08 17:43:21.000 189 33775.78 149.05 17090.91 88888.00 2017-07-08 17:43:22.000 189 33775.77 149.09 17090.92 88888.00 2017-07-08 17:43:23.000 189 33775.75 149.08 17090.88 88888.00 2017-07-08 17:43:24.000 189 33775.69 149.04 17090.88 88888.00 2017-07-08 17:43:25.000 189 33775.69 149.03 17090.93 37854.10 2017-07-08 17:43:26.000 189 33775.71 148.98 17090.96 88888.00 2017-07-08 17:43:27.000 189 33775.71 148.98 17090.92 88888.00 2017-07-08 17:43:28.000 189 33775.70 148.99 17090.92 88888.00 2017-07-08 17:43:29.000 189 33775.70 148.99 17090.92 88888.00 2017-07-08 17:43:30.000 189 33775.70 149.01 17090.92 37854.16 2017-07-08 17:43:31.000 189 33775.71 148.99 17090.91 88888.00 2017-07-08 17:43:32.000 189 33775.74 149.00 17090.94 88888.00 2017-07-08 17:43:33.000 189 33775.70 149.02 17090.94 88888.00 2017-07-08 17:43:34.000 189 33775.71 149.01 17090.93 88888.00 2017-07-08 17:43:35.000 189 33775.69 148.97 17090.89 37854.14 2017-07-08 17:43:36.000 189 33775.70 148.98 17090.91 88888.00 2017-07-08 17:43:37.000 189 33775.70 148.97 17090.95 88888.00 2017-07-08 17:43:38.000 189 33775.70 148.99 17090.93 88888.00 2017-07-08 17:43:39.000 189 33775.71 148.98 17090.91 88888.00 2017-07-08 17:43:40.000 189 33775.69 148.91 17090.92 37854.15 2017-07-08 17:43:41.000 189 33775.68 148.91 17090.92 88888.00 2017-07-08 17:43:42.000 189 33775.67 148.93 17090.94 88888.00 2017-07-08 17:43:43.000 189 33775.71 148.94 17090.94 88888.00 2017-07-08 17:43:44.000 189 33775.73 148.91 17090.91 88888.00 2017-07-08 17:43:45.000 189 33775.72 148.92 17090.93 37854.12 2017-07-08 17:43:46.000 189 33775.72 148.92 17090.92 88888.00 2017-07-08 17:43:47.000 189 33775.72 148.92 17090.90 88888.00 2017-07-08 17:43:48.000 189 33775.72 148.86 17090.89 88888.00 2017-07-08 17:43:49.000 189 33775.72 148.86 17090.91 88888.00 2017-07-08 17:43:50.000 189 33775.75 148.90 17090.93 37854.09 2017-07-08 17:43:51.000 189 33775.74 148.95 17090.91 88888.00 2017-07-08 17:43:52.000 189 33775.70 148.93 17090.84 88888.00 2017-07-08 17:43:53.000 189 33775.67 148.92 17090.87 88888.00 2017-07-08 17:43:54.000 189 33775.65 148.94 17090.89 88888.00 2017-07-08 17:43:55.000 189 33775.66 148.93 17090.91 37854.17 2017-07-08 17:43:56.000 189 33775.69 148.93 17090.93 88888.00 2017-07-08 17:43:57.000 189 33775.68 148.96 17090.93 88888.00 2017-07-08 17:43:58.000 189 33775.67 148.93 17090.90 88888.00 2017-07-08 17:43:59.000 189 33775.64 148.93 17090.89 88888.00 2017-07-08 17:44:00.000 189 33775.67 148.94 17090.89 37854.25 2017-07-08 17:44:01.000 189 33775.69 148.94 17090.85 88888.00 2017-07-08 17:44:02.000 189 33775.69 148.99 17090.85 88888.00 2017-07-08 17:44:03.000 189 33775.69 148.96 17090.87 88888.00 2017-07-08 17:44:04.000 189 33775.69 148.97 17090.86 88888.00 2017-07-08 17:44:05.000 189 33775.72 148.99 17090.84 37854.19 2017-07-08 17:44:06.000 189 33775.69 148.94 17090.87 88888.00 2017-07-08 17:44:07.000 189 33775.67 148.95 17090.90 88888.00 2017-07-08 17:44:08.000 189 33775.66 148.95 17090.91 88888.00 2017-07-08 17:44:09.000 189 33775.67 148.98 17090.89 88888.00 2017-07-08 17:44:10.000 189 33775.68 148.96 17090.88 37854.15 2017-07-08 17:44:11.000 189 33775.66 148.94 17090.90 88888.00 2017-07-08 17:44:12.000 189 33775.67 148.93 17090.94 88888.00 2017-07-08 17:44:13.000 189 33775.65 148.93 17090.98 88888.00 2017-07-08 17:44:14.000 189 33775.66 148.91 17090.99 88888.00 2017-07-08 17:44:15.000 189 33775.65 148.92 17090.95 37854.08 2017-07-08 17:44:16.000 189 33775.65 148.96 17090.91 88888.00 2017-07-08 17:44:17.000 189 33775.66 148.98 17090.96 88888.00 2017-07-08 17:44:18.000 189 33775.65 148.98 17090.97 88888.00 2017-07-08 17:44:19.000 189 33775.65 148.96 17090.97 88888.00 2017-07-08 17:44:20.000 189 33775.66 148.94 17090.92 37854.07 2017-07-08 17:44:21.000 189 33775.65 148.91 17090.89 88888.00 2017-07-08 17:44:22.000 189 33775.67 148.97 17090.86 88888.00 2017-07-08 17:44:23.000 189 33775.67 148.94 17090.89 88888.00 2017-07-08 17:44:24.000 189 33775.66 148.91 17090.89 88888.00 2017-07-08 17:44:25.000 189 33775.68 148.91 17090.88 37854.08 2017-07-08 17:44:26.000 189 33775.68 148.93 17090.90 88888.00 2017-07-08 17:44:27.000 189 33775.66 148.94 17090.93 88888.00 2017-07-08 17:44:28.000 189 33775.67 148.97 17090.89 88888.00 2017-07-08 17:44:29.000 189 33775.63 148.95 17090.88 88888.00 2017-07-08 17:44:30.000 189 33775.68 148.99 17090.86 37854.06 2017-07-08 17:44:31.000 189 33775.67 148.97 17090.86 88888.00 2017-07-08 17:44:32.000 189 33775.67 148.93 17090.88 88888.00 2017-07-08 17:44:33.000 189 33775.65 148.92 17090.87 88888.00 2017-07-08 17:44:34.000 189 33775.66 148.92 17090.87 88888.00 2017-07-08 17:44:35.000 189 33775.65 148.93 17090.89 37854.07 2017-07-08 17:44:36.000 189 33775.65 148.95 17090.91 88888.00 2017-07-08 17:44:37.000 189 33775.67 148.91 17090.91 88888.00 2017-07-08 17:44:38.000 189 33775.68 148.92 17090.92 88888.00 2017-07-08 17:44:39.000 189 33775.67 148.91 17090.89 88888.00 2017-07-08 17:44:40.000 189 33775.66 148.89 17090.91 37854.03 2017-07-08 17:44:41.000 189 33775.67 148.87 17090.87 88888.00 2017-07-08 17:44:42.000 189 33775.67 148.87 17090.84 88888.00 2017-07-08 17:44:43.000 189 33775.69 148.86 17090.83 88888.00 2017-07-08 17:44:44.000 189 33775.69 148.83 17090.84 88888.00 2017-07-08 17:44:45.000 189 33775.68 148.82 17090.87 37854.06 2017-07-08 17:44:46.000 189 33775.67 148.83 17090.89 88888.00 2017-07-08 17:44:47.000 189 33775.68 148.82 17090.84 88888.00 2017-07-08 17:44:48.000 189 33775.66 148.85 17090.86 88888.00 2017-07-08 17:44:49.000 189 33775.66 148.90 17090.87 88888.00 2017-07-08 17:44:50.000 189 33775.69 148.88 17090.91 37854.08 2017-07-08 17:44:51.000 189 33775.71 148.88 17090.92 88888.00 2017-07-08 17:44:52.000 189 33775.68 148.88 17090.89 88888.00 2017-07-08 17:44:53.000 189 33775.67 148.89 17090.89 88888.00 2017-07-08 17:44:54.000 189 33775.70 148.93 17090.87 88888.00 2017-07-08 17:44:55.000 189 33775.71 148.91 17090.85 37854.05 2017-07-08 17:44:56.000 189 33775.71 148.88 17090.91 88888.00 2017-07-08 17:44:57.000 189 33775.75 148.90 17090.91 88888.00 2017-07-08 17:44:58.000 189 33775.76 148.89 17090.90 88888.00 2017-07-08 17:44:59.000 189 33775.73 148.85 17090.89 88888.00 2017-07-08 17:45:00.000 189 33775.66 148.86 17090.93 37854.03 2017-07-08 17:45:01.000 189 33775.73 148.89 17090.97 88888.00 2017-07-08 17:45:02.000 189 33775.75 148.89 17090.96 88888.00 2017-07-08 17:45:03.000 189 33775.70 148.92 17090.91 88888.00 2017-07-08 17:45:04.000 189 33775.69 148.90 17090.91 88888.00 2017-07-08 17:45:05.000 189 33775.69 148.88 17090.87 37854.08 2017-07-08 17:45:06.000 189 33775.67 148.89 17090.85 88888.00 2017-07-08 17:45:07.000 189 33775.67 148.91 17090.84 88888.00 2017-07-08 17:45:08.000 189 33775.67 148.93 17090.86 88888.00 2017-07-08 17:45:09.000 189 33775.68 148.89 17090.88 88888.00 2017-07-08 17:45:10.000 189 33775.68 148.84 17090.87 37854.06 2017-07-08 17:45:11.000 189 33775.72 148.88 17090.85 88888.00 2017-07-08 17:45:12.000 189 33775.72 148.90 17090.84 88888.00 2017-07-08 17:45:13.000 189 33775.67 148.89 17090.88 88888.00 2017-07-08 17:45:14.000 189 33775.65 148.89 17090.88 88888.00 2017-07-08 17:45:15.000 189 33775.66 148.90 17090.94 37854.07 2017-07-08 17:45:16.000 189 33775.68 148.90 17090.98 88888.00 2017-07-08 17:45:17.000 189 33775.68 148.91 17090.96 88888.00 2017-07-08 17:45:18.000 189 33775.67 148.87 17090.98 88888.00 2017-07-08 17:45:19.000 189 33775.66 148.87 17090.97 88888.00 2017-07-08 17:45:20.000 189 33775.70 148.84 17090.95 37854.09 2017-07-08 17:45:21.000 189 33775.69 148.81 17090.94 88888.00 2017-07-08 17:45:22.000 189 33775.71 148.83 17090.90 88888.00 2017-07-08 17:45:23.000 189 33775.71 148.80 17090.93 88888.00 2017-07-08 17:45:24.000 189 33775.72 148.83 17090.95 88888.00 2017-07-08 17:45:25.000 189 33775.69 148.82 17090.94 37854.15 2017-07-08 17:45:26.000 189 33775.72 148.79 17090.94 88888.00 2017-07-08 17:45:27.000 189 33775.68 148.82 17090.92 88888.00 2017-07-08 17:45:28.000 189 33775.72 148.81 17090.95 88888.00 2017-07-08 17:45:29.000 189 33775.71 148.80 17090.91 88888.00 2017-07-08 17:45:30.000 189 33775.72 148.82 17090.89 37854.08 2017-07-08 17:45:31.000 189 33775.73 148.86 17090.85 88888.00 2017-07-08 17:45:32.000 189 33775.69 148.87 17090.88 88888.00 2017-07-08 17:45:33.000 189 33775.69 148.85 17090.91 88888.00 2017-07-08 17:45:34.000 189 33775.71 148.84 17090.92 88888.00 2017-07-08 17:45:35.000 189 33775.70 148.84 17090.89 37854.15 2017-07-08 17:45:36.000 189 33775.69 148.82 17090.92 88888.00 2017-07-08 17:45:37.000 189 33775.72 148.79 17090.92 88888.00 2017-07-08 17:45:38.000 189 33775.71 148.77 17090.92 88888.00 2017-07-08 17:45:39.000 189 33775.72 148.79 17090.92 88888.00 2017-07-08 17:45:40.000 189 33775.73 148.77 17090.94 37854.15 2017-07-08 17:45:41.000 189 33775.74 148.71 17090.99 88888.00 2017-07-08 17:45:42.000 189 33775.74 148.77 17090.97 88888.00 2017-07-08 17:45:43.000 189 33775.72 148.79 17090.94 88888.00 2017-07-08 17:45:44.000 189 33775.73 148.79 17090.93 88888.00 2017-07-08 17:45:45.000 189 33775.73 148.79 17090.89 37854.07 2017-07-08 17:45:46.000 189 33775.69 148.83 17090.93 88888.00 2017-07-08 17:45:47.000 189 33775.72 148.85 17090.97 88888.00 2017-07-08 17:45:48.000 189 33775.74 148.83 17090.96 88888.00 2017-07-08 17:45:49.000 189 33775.72 148.82 17090.90 88888.00 2017-07-08 17:45:50.000 189 33775.76 148.83 17090.88 37854.08 2017-07-08 17:45:51.000 189 33775.76 148.86 17090.85 88888.00 2017-07-08 17:45:52.000 189 33775.76 148.83 17090.86 88888.00 2017-07-08 17:45:53.000 189 33775.73 148.85 17090.88 88888.00 2017-07-08 17:45:54.000 189 33775.75 148.87 17090.93 88888.00 2017-07-08 17:45:55.000 189 33775.75 148.88 17090.91 37854.15 2017-07-08 17:45:56.000 189 33775.77 148.86 17090.90 88888.00 2017-07-08 17:45:57.000 189 33775.76 148.84 17090.91 88888.00 2017-07-08 17:45:58.000 189 33775.76 148.84 17090.91 88888.00 2017-07-08 17:45:59.000 189 33775.73 148.83 17090.93 88888.00 2017-07-08 17:46:00.000 189 33775.68 148.76 17090.92 37854.14 2017-07-08 17:46:01.000 189 33775.67 148.80 17090.92 88888.00 2017-07-08 17:46:02.000 189 33775.70 148.84 17090.93 88888.00 2017-07-08 17:46:03.000 189 33775.71 148.88 17090.92 88888.00 2017-07-08 17:46:04.000 189 33775.70 148.85 17090.88 88888.00 2017-07-08 17:46:05.000 189 33775.74 148.84 17090.92 37854.17 2017-07-08 17:46:06.000 189 33775.73 148.83 17090.94 88888.00 2017-07-08 17:46:07.000 189 33775.72 148.87 17090.97 88888.00 2017-07-08 17:46:08.000 189 33775.75 148.87 17091.01 88888.00 2017-07-08 17:46:09.000 189 33775.70 148.84 17090.98 88888.00 2017-07-08 17:46:10.000 189 33775.70 148.79 17090.99 37854.13 2017-07-08 17:46:11.000 189 33775.70 148.82 17090.96 88888.00 2017-07-08 17:46:12.000 189 33775.74 148.85 17090.93 88888.00 2017-07-08 17:46:13.000 189 33775.76 148.85 17090.95 88888.00 2017-07-08 17:46:14.000 189 33775.75 148.82 17090.98 88888.00 2017-07-08 17:46:15.000 189 33775.73 148.80 17090.98 37854.12 2017-07-08 17:46:16.000 189 33775.75 148.79 17090.95 88888.00 2017-07-08 17:46:17.000 189 33775.76 148.76 17090.96 88888.00 2017-07-08 17:46:18.000 189 33775.77 148.75 17090.96 88888.00 2017-07-08 17:46:19.000 189 33775.79 148.80 17090.95 88888.00 2017-07-08 17:46:20.000 189 33775.80 148.87 17090.92 37854.11 2017-07-08 17:46:21.000 189 33775.73 148.84 17090.89 88888.00 2017-07-08 17:46:22.000 189 33775.76 148.84 17090.89 88888.00 2017-07-08 17:46:23.000 189 33775.73 148.79 17090.88 88888.00 2017-07-08 17:46:24.000 189 33775.72 148.77 17090.90 88888.00 2017-07-08 17:46:25.000 189 33775.75 148.77 17090.91 37854.08 2017-07-08 17:46:26.000 189 33775.76 148.78 17090.92 88888.00 2017-07-08 17:46:27.000 189 33775.73 148.76 17090.91 88888.00 2017-07-08 17:46:28.000 189 33775.75 148.78 17090.92 88888.00 2017-07-08 17:46:29.000 189 33775.71 148.77 17090.87 88888.00 2017-07-08 17:46:30.000 189 33775.70 148.80 17090.86 37854.10 2017-07-08 17:46:31.000 189 33775.69 148.82 17090.92 88888.00 2017-07-08 17:46:32.000 189 33775.66 148.75 17090.91 88888.00 2017-07-08 17:46:33.000 189 33775.67 148.72 17090.91 88888.00 2017-07-08 17:46:34.000 189 33775.68 148.75 17090.94 88888.00 2017-07-08 17:46:35.000 189 33775.68 148.75 17090.94 37854.08 2017-07-08 17:46:36.000 189 33775.69 148.78 17090.93 88888.00 2017-07-08 17:46:37.000 189 33775.67 148.79 17090.93 88888.00 2017-07-08 17:46:38.000 189 33775.70 148.79 17090.96 88888.00 2017-07-08 17:46:39.000 189 33775.69 148.79 17090.95 88888.00 2017-07-08 17:46:40.000 189 33775.72 148.79 17090.95 37854.17 2017-07-08 17:46:41.000 189 33775.72 148.82 17090.95 88888.00 2017-07-08 17:46:42.000 189 33775.74 148.83 17090.95 88888.00 2017-07-08 17:46:43.000 189 33775.75 148.83 17090.93 88888.00 2017-07-08 17:46:44.000 189 33775.73 148.87 17090.96 88888.00 2017-07-08 17:46:45.000 189 33775.69 148.86 17090.94 37854.17 2017-07-08 17:46:46.000 189 33775.68 148.83 17090.94 88888.00 2017-07-08 17:46:47.000 189 33775.70 148.83 17090.90 88888.00 2017-07-08 17:46:48.000 189 33775.69 148.80 17090.91 88888.00 2017-07-08 17:46:49.000 189 33775.68 148.79 17090.95 88888.00 2017-07-08 17:46:50.000 189 33775.70 148.83 17090.94 37854.03 2017-07-08 17:46:51.000 189 33775.72 148.84 17090.97 88888.00 2017-07-08 17:46:52.000 189 33775.71 148.82 17090.97 88888.00 2017-07-08 17:46:53.000 189 33775.69 148.83 17090.96 88888.00 2017-07-08 17:46:54.000 189 33775.68 148.81 17090.95 88888.00 2017-07-08 17:46:55.000 189 33775.64 148.78 17090.93 37854.18 2017-07-08 17:46:56.000 189 33775.66 148.77 17090.95 88888.00 2017-07-08 17:46:57.000 189 33775.64 148.78 17090.96 88888.00 2017-07-08 17:46:58.000 189 33775.66 148.78 17090.93 88888.00 2017-07-08 17:46:59.000 189 33775.67 148.80 17090.95 88888.00 2017-07-08 17:47:00.000 189 33775.68 148.82 17091.00 37854.16 2017-07-08 17:47:01.000 189 33775.69 148.83 17090.97 88888.00 2017-07-08 17:47:02.000 189 33775.68 148.81 17090.95 88888.00 2017-07-08 17:47:03.000 189 33775.69 148.80 17090.98 88888.00 2017-07-08 17:47:04.000 189 33775.72 148.84 17090.99 88888.00 2017-07-08 17:47:05.000 189 33775.69 148.86 17090.95 37854.16 2017-07-08 17:47:06.000 189 33775.72 148.87 17090.97 88888.00 2017-07-08 17:47:07.000 189 33775.73 148.85 17090.94 88888.00 2017-07-08 17:47:08.000 189 33775.69 148.80 17090.91 88888.00 2017-07-08 17:47:09.000 189 33775.67 148.77 17090.92 88888.00 2017-07-08 17:47:10.000 189 33775.67 148.78 17090.92 37854.24 2017-07-08 17:47:11.000 189 33775.66 148.81 17090.91 88888.00 2017-07-08 17:47:12.000 189 33775.67 148.77 17090.91 88888.00 2017-07-08 17:47:13.000 189 33775.67 148.76 17090.90 88888.00 2017-07-08 17:47:14.000 189 33775.72 148.75 17090.95 88888.00 2017-07-08 17:47:15.000 189 33775.75 148.73 17091.01 37854.11 2017-07-08 17:47:16.000 189 33775.75 148.74 17091.01 88888.00 2017-07-08 17:47:17.000 189 33775.70 148.81 17090.96 88888.00 2017-07-08 17:47:18.000 189 33775.69 148.82 17090.99 88888.00 2017-07-08 17:47:19.000 189 33775.71 148.78 17091.00 88888.00 2017-07-08 17:47:20.000 189 33775.72 148.79 17090.99 37854.17 2017-07-08 17:47:21.000 189 33775.68 148.75 17090.99 88888.00 2017-07-08 17:47:22.000 189 33775.70 148.79 17090.98 88888.00 2017-07-08 17:47:23.000 189 33775.71 148.78 17090.97 88888.00 2017-07-08 17:47:24.000 189 33775.69 148.77 17090.99 88888.00 2017-07-08 17:47:25.000 189 33775.68 148.76 17090.96 37854.19 2017-07-08 17:47:26.000 189 33775.69 148.76 17090.95 88888.00 2017-07-08 17:47:27.000 189 33775.69 148.77 17090.98 88888.00 2017-07-08 17:47:28.000 189 33775.68 148.83 17090.97 88888.00 2017-07-08 17:47:29.000 189 33775.68 148.84 17091.03 88888.00 2017-07-08 17:47:30.000 189 33775.67 148.84 17091.05 37854.13 2017-07-08 17:47:31.000 189 33775.66 148.81 17091.01 88888.00 2017-07-08 17:47:32.000 189 33775.68 148.79 17090.99 88888.00 2017-07-08 17:47:33.000 189 33775.67 148.74 17091.03 88888.00 2017-07-08 17:47:34.000 189 33775.69 148.73 17091.05 88888.00 2017-07-08 17:47:35.000 189 33775.68 148.75 17091.07 37854.24 2017-07-08 17:47:36.000 189 33775.65 148.77 17091.04 88888.00 2017-07-08 17:47:37.000 189 33775.63 148.71 17091.04 88888.00 2017-07-08 17:47:38.000 189 33775.66 148.69 17091.03 88888.00 2017-07-08 17:47:39.000 189 33775.66 148.72 17091.01 88888.00 2017-07-08 17:47:40.000 189 33775.70 148.70 17091.01 37854.22 2017-07-08 17:47:41.000 189 33775.73 148.70 17091.03 88888.00 2017-07-08 17:47:42.000 189 33775.72 148.72 17091.02 88888.00 2017-07-08 17:47:43.000 189 33775.71 148.68 17090.98 88888.00 2017-07-08 17:47:44.000 189 33775.70 148.67 17091.05 88888.00 2017-07-08 17:47:45.000 189 33775.71 148.68 17091.03 37854.19 2017-07-08 17:47:46.000 189 33775.72 148.67 17091.01 88888.00 2017-07-08 17:47:47.000 189 33775.67 148.66 17091.02 88888.00 2017-07-08 17:47:48.000 189 33775.66 148.66 17091.06 88888.00 2017-07-08 17:47:49.000 189 33775.66 148.65 17091.03 88888.00 2017-07-08 17:47:50.000 189 33775.68 148.61 17091.02 37854.11 2017-07-08 17:47:51.000 189 33775.69 148.63 17091.02 88888.00 2017-07-08 17:47:52.000 189 33775.72 148.62 17091.00 88888.00 2017-07-08 17:47:53.000 189 33775.72 148.62 17091.00 88888.00 2017-07-08 17:47:54.000 189 33775.69 148.62 17091.00 88888.00 2017-07-08 17:47:55.000 189 33775.67 148.66 17090.99 37854.31 2017-07-08 17:47:56.000 189 33775.67 148.68 17091.02 88888.00 2017-07-08 17:47:57.000 189 33775.71 148.70 17091.02 88888.00 2017-07-08 17:47:58.000 189 33775.73 148.68 17090.98 88888.00 2017-07-08 17:47:59.000 189 33775.67 148.66 17091.01 88888.00 2017-07-08 17:48:00.000 189 33775.67 148.64 17091.05 37854.20 2017-07-08 17:48:01.000 189 33775.69 148.63 17091.08 88888.00 2017-07-08 17:48:02.000 189 33775.72 148.65 17091.06 88888.00 2017-07-08 17:48:03.000 189 33775.74 148.66 17091.04 88888.00 2017-07-08 17:48:04.000 189 33775.72 148.68 17091.04 88888.00 2017-07-08 17:48:05.000 189 33775.73 148.68 17091.03 37854.21 2017-07-08 17:48:06.000 189 33775.73 148.70 17091.05 88888.00 2017-07-08 17:48:07.000 189 33775.72 148.72 17091.02 88888.00 2017-07-08 17:48:08.000 189 33775.73 148.72 17091.01 88888.00 2017-07-08 17:48:09.000 189 33775.73 148.68 17090.96 88888.00 2017-07-08 17:48:10.000 189 33775.73 148.72 17090.99 37854.27 2017-07-08 17:48:11.000 189 33775.74 148.71 17091.01 88888.00 2017-07-08 17:48:12.000 189 33775.69 148.70 17091.00 88888.00 2017-07-08 17:48:13.000 189 33775.71 148.73 17091.00 88888.00 2017-07-08 17:48:14.000 189 33775.68 148.74 17090.98 88888.00 2017-07-08 17:48:15.000 189 33775.70 148.70 17090.98 37854.21 2017-07-08 17:48:16.000 189 33775.74 148.68 17091.05 88888.00 2017-07-08 17:48:17.000 189 33775.73 148.68 17091.07 88888.00 2017-07-08 17:48:18.000 189 33775.72 148.66 17091.05 88888.00 2017-07-08 17:48:19.000 189 33775.73 148.62 17091.03 88888.00 2017-07-08 17:48:20.000 189 33775.73 148.61 17091.07 37854.19 2017-07-08 17:48:21.000 189 33775.73 148.62 17091.05 88888.00 2017-07-08 17:48:22.000 189 33775.72 148.60 17091.07 88888.00 2017-07-08 17:48:23.000 189 33775.70 148.58 17091.10 88888.00 2017-07-08 17:48:24.000 189 33775.71 148.58 17091.07 88888.00 2017-07-08 17:48:25.000 189 33775.68 148.53 17091.12 37854.18 2017-07-08 17:48:26.000 189 33775.66 148.54 17091.09 88888.00 2017-07-08 17:48:27.000 189 33775.65 148.57 17091.08 88888.00 2017-07-08 17:48:28.000 189 33775.67 148.56 17091.08 88888.00 2017-07-08 17:48:29.000 189 33775.67 148.53 17091.06 88888.00 2017-07-08 17:48:30.000 189 33775.69 148.57 17091.05 37854.30 2017-07-08 17:48:31.000 189 33775.69 148.60 17091.08 88888.00 2017-07-08 17:48:32.000 189 33775.68 148.56 17091.07 88888.00 2017-07-08 17:48:33.000 189 33775.67 148.57 17091.09 88888.00 2017-07-08 17:48:34.000 189 33775.71 148.58 17091.12 88888.00 2017-07-08 17:48:35.000 189 33775.73 148.60 17091.15 37854.19 2017-07-08 17:48:36.000 189 33775.73 148.57 17091.17 88888.00 2017-07-08 17:48:37.000 189 33775.70 148.60 17091.22 88888.00 2017-07-08 17:48:38.000 189 33775.74 148.61 17091.24 88888.00 2017-07-08 17:48:39.000 189 33775.74 148.60 17091.21 88888.00 2017-07-08 17:48:40.000 189 33775.72 148.62 17091.16 37854.19 2017-07-08 17:48:41.000 189 33775.69 148.56 17091.16 88888.00 2017-07-08 17:48:42.000 189 33775.70 148.55 17091.17 88888.00 2017-07-08 17:48:43.000 189 33775.71 148.57 17091.15 88888.00 2017-07-08 17:48:44.000 189 33775.70 148.59 17091.10 88888.00 2017-07-08 17:48:45.000 189 33775.71 148.59 17091.10 37854.20 2017-07-08 17:48:46.000 189 33775.70 148.57 17091.08 88888.00 2017-07-08 17:48:47.000 189 33775.70 148.58 17091.14 88888.00 2017-07-08 17:48:48.000 189 33775.69 148.55 17091.16 88888.00 2017-07-08 17:48:49.000 189 33775.69 148.53 17091.13 88888.00 2017-07-08 17:48:50.000 189 33775.74 148.55 17091.13 37854.22 2017-07-08 17:48:51.000 189 33775.71 148.58 17091.17 88888.00 2017-07-08 17:48:52.000 189 33775.70 148.61 17091.21 88888.00 2017-07-08 17:48:53.000 189 33775.69 148.63 17091.23 88888.00 2017-07-08 17:48:54.000 189 33775.71 148.60 17091.22 88888.00 2017-07-08 17:48:55.000 189 33775.72 148.57 17091.21 37854.24 2017-07-08 17:48:56.000 189 33775.70 148.56 17091.23 88888.00 2017-07-08 17:48:57.000 189 33775.72 148.56 17091.20 88888.00 2017-07-08 17:48:58.000 189 33775.75 148.58 17091.21 88888.00 2017-07-08 17:48:59.000 189 33775.72 148.57 17091.19 88888.00 2017-07-08 17:49:00.000 189 33775.70 148.53 17091.17 37854.15 2017-07-08 17:49:01.000 189 33775.67 148.49 17091.20 88888.00 2017-07-08 17:49:02.000 189 33775.68 148.51 17091.18 88888.00 2017-07-08 17:49:03.000 189 33775.67 148.54 17091.16 88888.00 2017-07-08 17:49:04.000 189 33775.70 148.54 17091.14 88888.00 2017-07-08 17:49:05.000 189 33775.73 148.53 17091.17 37854.33 2017-07-08 17:49:06.000 189 33775.74 148.53 17091.18 88888.00 2017-07-08 17:49:07.000 189 33775.75 148.52 17091.17 88888.00 2017-07-08 17:49:08.000 189 33775.80 148.51 17091.16 88888.00 2017-07-08 17:49:09.000 189 33775.80 148.51 17091.14 88888.00 2017-07-08 17:49:10.000 189 33775.79 148.51 17091.11 37854.22 2017-07-08 17:49:11.000 189 33775.76 148.52 17091.13 88888.00 2017-07-08 17:49:12.000 189 33775.76 148.53 17091.13 88888.00 2017-07-08 17:49:13.000 189 33775.74 148.51 17091.17 88888.00 2017-07-08 17:49:14.000 189 33775.76 148.49 17091.19 88888.00 2017-07-08 17:49:15.000 189 33775.78 148.47 17091.18 37854.31 2017-07-08 17:49:16.000 189 33775.80 148.47 17091.14 88888.00 2017-07-08 17:49:17.000 189 33775.80 148.47 17091.15 88888.00 2017-07-08 17:49:18.000 189 33775.80 148.43 17091.14 88888.00 2017-07-08 17:49:19.000 189 33775.78 148.43 17091.11 88888.00 2017-07-08 17:49:20.000 189 33775.76 148.42 17091.11 37854.27 2017-07-08 17:49:21.000 189 33775.78 148.43 17091.11 88888.00 2017-07-08 17:49:22.000 189 33775.78 148.49 17091.15 88888.00 2017-07-08 17:49:23.000 189 33775.78 148.51 17091.13 88888.00 2017-07-08 17:49:24.000 189 33775.81 148.49 17091.15 88888.00 2017-07-08 17:49:25.000 189 33775.78 148.49 17091.18 37854.28 2017-07-08 17:49:26.000 189 33775.84 148.48 17091.18 88888.00 2017-07-08 17:49:27.000 189 33775.80 148.47 17091.17 88888.00 2017-07-08 17:49:28.000 189 33775.75 148.49 17091.14 88888.00 2017-07-08 17:49:29.000 189 33775.75 148.49 17091.16 88888.00 2017-07-08 17:49:30.000 189 33775.75 148.47 17091.20 37854.29 2017-07-08 17:49:31.000 189 33775.77 148.43 17091.19 88888.00 2017-07-08 17:49:32.000 189 33775.77 148.41 17091.14 88888.00 2017-07-08 17:49:33.000 189 33775.78 148.45 17091.14 88888.00 2017-07-08 17:49:34.000 189 33775.76 148.48 17091.15 88888.00 2017-07-08 17:49:35.000 189 33775.74 148.46 17091.16 37854.26 2017-07-08 17:49:36.000 189 33775.75 148.44 17091.16 88888.00 2017-07-08 17:49:37.000 189 33775.73 148.43 17091.13 88888.00 2017-07-08 17:49:38.000 189 33775.75 148.45 17091.12 88888.00 2017-07-08 17:49:39.000 189 33775.77 148.41 17091.12 88888.00 2017-07-08 17:49:40.000 189 33775.73 148.43 17091.15 37854.32 2017-07-08 17:49:41.000 189 33775.69 148.40 17091.17 88888.00 2017-07-08 17:49:42.000 189 33775.69 148.36 17091.18 88888.00 2017-07-08 17:49:43.000 189 33775.68 148.38 17091.16 88888.00 2017-07-08 17:49:44.000 189 33775.67 148.39 17091.14 88888.00 2017-07-08 17:49:45.000 189 33775.69 148.44 17091.17 37854.27 2017-07-08 17:49:46.000 189 33775.72 148.44 17091.22 88888.00 2017-07-08 17:49:47.000 189 33775.68 148.45 17091.17 88888.00 2017-07-08 17:49:48.000 189 33775.71 148.49 17091.15 88888.00 2017-07-08 17:49:49.000 189 33775.69 148.53 17091.15 88888.00 2017-07-08 17:49:50.000 189 33775.71 148.52 17091.14 37854.27 2017-07-08 17:49:51.000 189 33775.70 148.50 17091.16 88888.00 2017-07-08 17:49:52.000 189 33775.70 148.48 17091.17 88888.00 2017-07-08 17:49:53.000 189 33775.72 148.49 17091.12 88888.00 2017-07-08 17:49:54.000 189 33775.76 148.48 17091.14 88888.00 2017-07-08 17:49:55.000 189 33775.76 148.47 17091.14 37854.28 2017-07-08 17:49:56.000 189 33775.75 148.45 17091.14 88888.00 2017-07-08 17:49:57.000 189 33775.75 148.47 17091.16 88888.00 2017-07-08 17:49:58.000 189 33775.70 148.47 17091.17 88888.00 2017-07-08 17:49:59.000 189 33775.70 148.43 17091.19 88888.00 2017-07-08 17:50:00.000 189 33775.73 148.40 17091.20 37854.29 2017-07-08 17:50:01.000 189 33775.74 148.46 17091.18 88888.00 2017-07-08 17:50:02.000 189 33775.76 148.50 17091.22 88888.00 2017-07-08 17:50:03.000 189 33775.77 148.49 17091.20 88888.00 2017-07-08 17:50:04.000 189 33775.76 148.45 17091.20 88888.00 2017-07-08 17:50:05.000 189 33775.79 148.46 17091.26 37854.30 2017-07-08 17:50:06.000 189 33775.79 148.49 17091.23 88888.00 2017-07-08 17:50:07.000 189 33775.75 148.46 17091.21 88888.00 2017-07-08 17:50:08.000 189 33775.74 148.43 17091.20 88888.00 2017-07-08 17:50:09.000 189 33775.74 148.42 17091.19 88888.00 2017-07-08 17:50:10.000 189 33775.73 148.40 17091.20 37854.22 2017-07-08 17:50:11.000 189 33775.73 148.42 17091.22 88888.00 2017-07-08 17:50:12.000 189 33775.74 148.44 17091.22 88888.00 2017-07-08 17:50:13.000 189 33775.77 148.44 17091.20 88888.00 2017-07-08 17:50:14.000 189 33775.77 148.45 17091.23 88888.00 2017-07-08 17:50:15.000 189 33775.75 148.41 17091.22 37854.29 2017-07-08 17:50:16.000 189 33775.74 148.39 17091.23 88888.00 2017-07-08 17:50:17.000 189 33775.74 148.36 17091.20 88888.00 2017-07-08 17:50:18.000 189 33775.75 148.39 17091.18 88888.00 2017-07-08 17:50:19.000 189 33775.75 148.41 17091.16 88888.00 2017-07-08 17:50:20.000 189 33775.76 148.42 17091.20 37854.24 2017-07-08 17:50:21.000 189 33775.76 148.42 17091.20 88888.00 2017-07-08 17:50:22.000 189 33775.72 148.40 17091.19 88888.00 2017-07-08 17:50:23.000 189 33775.73 148.36 17091.19 88888.00 2017-07-08 17:50:24.000 189 33775.78 148.43 17091.21 88888.00 2017-07-08 17:50:25.000 189 33775.78 148.40 17091.19 37854.43 2017-07-08 17:50:26.000 189 33775.82 148.40 17091.17 88888.00 2017-07-08 17:50:27.000 189 33775.79 148.43 17091.20 88888.00 2017-07-08 17:50:28.000 189 33775.78 148.41 17091.21 88888.00 2017-07-08 17:50:29.000 189 33775.80 148.38 17091.16 88888.00 2017-07-08 17:50:30.000 189 33775.80 148.37 17091.10 37854.31 2017-07-08 17:50:31.000 189 33775.82 148.39 17091.14 88888.00 2017-07-08 17:50:32.000 189 33775.84 148.44 17091.17 88888.00 2017-07-08 17:50:33.000 189 33775.85 148.44 17091.17 88888.00 2017-07-08 17:50:34.000 189 33775.82 148.42 17091.18 88888.00 2017-07-08 17:50:35.000 189 33775.80 148.45 17091.21 37854.34 2017-07-08 17:50:36.000 189 33775.81 148.43 17091.21 88888.00 2017-07-08 17:50:37.000 189 33775.80 148.46 17091.24 88888.00 2017-07-08 17:50:38.000 189 33775.82 148.43 17091.21 88888.00 2017-07-08 17:50:39.000 189 33775.83 148.44 17091.20 88888.00 2017-07-08 17:50:40.000 189 33775.80 148.46 17091.19 37854.26 2017-07-08 17:50:41.000 189 33775.80 148.46 17091.18 88888.00 2017-07-08 17:50:42.000 189 33775.77 148.42 17091.17 88888.00 2017-07-08 17:50:43.000 189 33775.79 148.46 17091.12 88888.00 2017-07-08 17:50:44.000 189 33775.79 148.40 17091.13 88888.00 2017-07-08 17:50:45.000 189 33775.78 148.38 17091.15 37854.31 2017-07-08 17:50:46.000 189 33775.79 148.39 17091.16 88888.00 2017-07-08 17:50:47.000 189 33775.80 148.44 17091.18 88888.00 2017-07-08 17:50:48.000 189 33775.82 148.41 17091.20 88888.00 2017-07-08 17:50:49.000 189 33775.83 148.39 17091.21 88888.00 2017-07-08 17:50:50.000 189 33775.84 148.38 17091.22 37854.46 2017-07-08 17:50:51.000 189 33775.83 148.40 17091.21 88888.00 2017-07-08 17:50:52.000 189 33775.86 148.44 17091.19 88888.00 2017-07-08 17:50:53.000 189 33775.85 148.41 17091.21 88888.00 2017-07-08 17:50:54.000 189 33775.82 148.36 17091.16 88888.00 2017-07-08 17:50:55.000 189 33775.80 148.34 17091.18 37854.34 2017-07-08 17:50:56.000 189 33775.83 148.35 17091.20 88888.00 2017-07-08 17:50:57.000 189 33775.83 148.39 17091.22 88888.00 2017-07-08 17:50:58.000 189 33775.86 148.42 17091.25 88888.00 2017-07-08 17:50:59.000 189 33775.85 148.44 17091.24 88888.00 2017-07-08 17:51:00.000 189 33775.82 148.42 17091.23 37854.32 2017-07-08 17:51:01.000 189 33775.79 148.43 17091.25 88888.00 2017-07-08 17:51:02.000 189 33775.81 148.40 17091.22 88888.00 2017-07-08 17:51:03.000 189 33775.79 148.39 17091.24 88888.00 2017-07-08 17:51:04.000 189 33775.78 148.36 17091.21 88888.00 2017-07-08 17:51:05.000 189 33775.76 148.37 17091.19 37854.37 2017-07-08 17:51:06.000 189 33775.78 148.44 17091.16 88888.00 2017-07-08 17:51:07.000 189 33775.76 148.42 17091.17 88888.00 2017-07-08 17:51:08.000 189 33775.73 148.42 17091.19 88888.00 2017-07-08 17:51:09.000 189 33775.73 148.42 17091.15 88888.00 2017-07-08 17:51:10.000 189 33775.78 148.42 17091.14 37854.38 2017-07-08 17:51:11.000 189 33775.79 148.42 17091.14 88888.00 2017-07-08 17:51:12.000 189 33775.82 148.41 17091.14 88888.00 2017-07-08 17:51:13.000 189 33775.81 148.41 17091.14 88888.00 2017-07-08 17:51:14.000 189 33775.77 148.37 17091.10 88888.00 2017-07-08 17:51:15.000 189 33775.73 148.37 17091.08 37854.32 2017-07-08 17:51:16.000 189 33775.75 148.37 17091.12 88888.00 2017-07-08 17:51:17.000 189 33775.72 148.36 17091.16 88888.00 2017-07-08 17:51:18.000 189 33775.75 148.33 17091.15 88888.00 2017-07-08 17:51:19.000 189 33775.74 148.33 17091.17 88888.00 2017-07-08 17:51:20.000 189 33775.76 148.35 17091.19 37854.36 2017-07-08 17:51:21.000 189 33775.77 148.34 17091.19 88888.00 2017-07-08 17:51:22.000 189 33775.77 148.34 17091.20 88888.00 2017-07-08 17:51:23.000 189 33775.78 148.37 17091.20 88888.00 2017-07-08 17:51:24.000 189 33775.78 148.40 17091.19 88888.00 2017-07-08 17:51:25.000 189 33775.77 148.37 17091.22 37854.43 2017-07-08 17:51:26.000 189 33775.79 148.33 17091.22 88888.00 2017-07-08 17:51:27.000 189 33775.78 148.31 17091.24 88888.00 2017-07-08 17:51:28.000 189 33775.80 148.29 17091.25 88888.00 2017-07-08 17:51:29.000 189 33775.78 148.26 17091.23 88888.00 2017-07-08 17:51:30.000 189 33775.77 148.31 17091.20 37854.38 2017-07-08 17:51:31.000 189 33775.77 148.33 17091.23 88888.00 2017-07-08 17:51:32.000 189 33775.76 148.31 17091.23 88888.00 2017-07-08 17:51:33.000 189 33775.79 148.30 17091.25 88888.00 2017-07-08 17:51:34.000 189 33775.83 148.32 17091.26 88888.00 2017-07-08 17:51:35.000 189 33775.86 148.30 17091.25 37854.40 2017-07-08 17:51:36.000 189 33775.84 148.35 17091.25 88888.00 2017-07-08 17:51:37.000 189 33775.86 148.39 17091.26 88888.00 2017-07-08 17:51:38.000 189 33775.82 148.41 17091.21 88888.00 2017-07-08 17:51:39.000 189 33775.81 148.43 17091.23 88888.00 2017-07-08 17:51:40.000 189 33775.86 148.45 17091.24 37854.35 2017-07-08 17:51:41.000 189 33775.89 148.40 17091.22 88888.00 2017-07-08 17:51:42.000 189 33775.89 148.40 17091.18 88888.00 2017-07-08 17:51:43.000 189 33775.88 148.38 17091.20 88888.00 2017-07-08 17:51:44.000 189 33775.82 148.40 17091.23 88888.00 2017-07-08 17:51:45.000 189 33775.83 148.36 17091.24 37854.42 2017-07-08 17:51:46.000 189 33775.86 148.35 17091.21 88888.00 2017-07-08 17:51:47.000 189 33775.90 148.36 17091.24 88888.00 2017-07-08 17:51:48.000 189 33775.93 148.41 17091.24 88888.00 2017-07-08 17:51:49.000 189 33775.88 148.39 17091.25 88888.00 2017-07-08 17:51:50.000 189 33775.89 148.37 17091.28 37854.45 2017-07-08 17:51:51.000 189 33775.85 148.41 17091.21 88888.00 2017-07-08 17:51:52.000 189 33775.79 148.39 17091.23 88888.00 2017-07-08 17:51:53.000 189 33775.85 148.39 17091.27 88888.00 2017-07-08 17:51:54.000 189 33775.86 148.40 17091.24 88888.00 2017-07-08 17:51:55.000 189 33775.82 148.40 17091.20 37854.35 2017-07-08 17:51:56.000 189 33775.83 148.36 17091.22 88888.00 2017-07-08 17:51:57.000 189 33775.82 148.40 17091.18 88888.00 2017-07-08 17:51:58.000 189 33775.83 148.40 17091.24 88888.00 2017-07-08 17:51:59.000 189 33775.83 148.37 17091.28 88888.00 2017-07-08 17:52:00.000 189 33775.83 148.41 17091.27 37854.40 2017-07-08 17:52:01.000 189 33775.87 148.45 17091.25 88888.00 2017-07-08 17:52:02.000 189 33775.86 148.42 17091.24 88888.00 2017-07-08 17:52:03.000 189 33775.86 148.41 17091.24 88888.00 2017-07-08 17:52:04.000 189 33775.87 148.39 17091.25 88888.00 2017-07-08 17:52:05.000 189 33775.87 148.41 17091.26 37854.43 2017-07-08 17:52:06.000 189 33775.87 148.42 17091.24 88888.00 2017-07-08 17:52:07.000 189 33775.86 148.40 17091.21 88888.00 2017-07-08 17:52:08.000 189 33775.88 148.46 17091.28 88888.00 2017-07-08 17:52:09.000 189 33775.92 148.48 17091.28 88888.00 2017-07-08 17:52:10.000 189 33775.91 148.48 17091.25 37854.42 2017-07-08 17:52:11.000 189 33775.88 148.48 17091.25 88888.00 2017-07-08 17:52:12.000 189 33775.86 148.45 17091.23 88888.00 2017-07-08 17:52:13.000 189 33775.85 148.44 17091.21 88888.00 2017-07-08 17:52:14.000 189 33775.85 148.43 17091.21 88888.00 2017-07-08 17:52:15.000 189 33775.83 148.42 17091.20 37854.48 2017-07-08 17:52:16.000 189 33775.86 148.42 17091.22 88888.00 2017-07-08 17:52:17.000 189 33775.86 148.43 17091.25 88888.00 2017-07-08 17:52:18.000 189 33775.88 148.45 17091.24 88888.00 2017-07-08 17:52:19.000 189 33775.90 148.42 17091.24 88888.00 2017-07-08 17:52:20.000 189 33775.89 148.44 17091.22 37854.36 2017-07-08 17:52:21.000 189 33775.89 148.44 17091.25 88888.00 2017-07-08 17:52:22.000 189 33775.92 148.44 17091.26 88888.00 2017-07-08 17:52:23.000 189 33775.86 148.43 17091.21 88888.00 2017-07-08 17:52:24.000 189 33775.85 148.48 17091.20 88888.00 2017-07-08 17:52:25.000 189 33775.83 148.50 17091.18 37854.55 2017-07-08 17:52:26.000 189 33775.81 148.47 17091.16 88888.00 2017-07-08 17:52:27.000 189 33775.82 148.45 17091.17 88888.00 2017-07-08 17:52:28.000 189 33775.83 148.44 17091.18 88888.00 2017-07-08 17:52:29.000 189 33775.86 148.41 17091.21 88888.00 2017-07-08 17:52:30.000 189 33775.85 148.39 17091.24 37854.46 2017-07-08 17:52:31.000 189 33775.82 148.38 17091.22 88888.00 2017-07-08 17:52:32.000 189 33775.84 148.41 17091.25 88888.00 2017-07-08 17:52:33.000 189 33775.86 148.37 17091.23 88888.00 2017-07-08 17:52:34.000 189 33775.84 148.39 17091.21 88888.00 2017-07-08 17:52:35.000 189 33775.85 148.37 17091.24 37854.52 2017-07-08 17:52:36.000 189 33775.85 148.33 17091.27 88888.00 2017-07-08 17:52:37.000 189 33775.87 148.35 17091.27 88888.00 2017-07-08 17:52:38.000 189 33775.88 148.37 17091.27 88888.00 2017-07-08 17:52:39.000 189 33775.93 148.39 17091.29 88888.00 2017-07-08 17:52:40.000 189 33775.93 148.41 17091.28 37854.46 2017-07-08 17:52:41.000 189 33775.89 148.37 17091.25 88888.00 2017-07-08 17:52:42.000 189 33775.87 148.36 17091.26 88888.00 2017-07-08 17:52:43.000 189 33775.91 148.34 17091.26 88888.00 2017-07-08 17:52:44.000 189 33775.93 148.32 17091.26 88888.00 2017-07-08 17:52:45.000 189 33775.92 148.33 17091.25 37854.54 2017-07-08 17:52:46.000 189 33775.91 148.31 17091.27 88888.00 2017-07-08 17:52:47.000 189 33775.88 148.28 17091.26 88888.00 2017-07-08 17:52:48.000 189 33775.88 148.31 17091.26 88888.00 2017-07-08 17:52:49.000 189 33775.88 148.31 17091.26 88888.00 2017-07-08 17:52:50.000 189 33775.87 148.26 17091.26 37854.58 2017-07-08 17:52:51.000 189 33775.85 148.24 17091.25 88888.00 2017-07-08 17:52:52.000 189 33775.85 148.25 17091.25 88888.00 2017-07-08 17:52:53.000 189 33775.85 148.22 17091.22 88888.00 2017-07-08 17:52:54.000 189 33775.85 148.22 17091.27 88888.00 2017-07-08 17:52:55.000 189 33775.83 148.26 17091.29 37854.53 2017-07-08 17:52:56.000 189 33775.87 148.26 17091.30 88888.00 2017-07-08 17:52:57.000 189 33775.92 148.27 17091.29 88888.00 2017-07-08 17:52:58.000 189 33775.89 148.25 17091.30 88888.00 2017-07-08 17:52:59.000 189 33775.84 148.18 17091.27 88888.00 2017-07-08 17:53:00.000 189 33775.84 148.19 17091.27 37854.48 2017-07-08 17:53:01.000 189 33775.83 148.21 17091.28 88888.00 2017-07-08 17:53:02.000 189 33775.86 148.22 17091.29 88888.00 2017-07-08 17:53:03.000 189 33775.90 148.20 17091.30 88888.00 2017-07-08 17:53:04.000 189 33775.92 148.18 17091.27 88888.00 2017-07-08 17:53:05.000 189 33775.93 148.19 17091.25 37854.49 2017-07-08 17:53:06.000 189 33775.93 148.21 17091.32 88888.00 2017-07-08 17:53:07.000 189 33775.92 148.21 17091.32 88888.00 2017-07-08 17:53:08.000 189 33775.97 148.24 17091.29 88888.00 2017-07-08 17:53:09.000 189 33775.97 148.25 17091.27 88888.00 2017-07-08 17:53:10.000 189 33775.93 148.24 17091.27 37854.61 2017-07-08 17:53:11.000 189 33775.90 148.20 17091.27 88888.00 2017-07-08 17:53:12.000 189 33775.89 148.23 17091.25 88888.00 2017-07-08 17:53:13.000 189 33775.91 148.25 17091.30 88888.00 2017-07-08 17:53:14.000 189 33775.92 148.24 17091.29 88888.00 2017-07-08 17:53:15.000 189 33775.93 148.20 17091.29 37854.50 2017-07-08 17:53:16.000 189 33775.95 148.16 17091.32 88888.00 2017-07-08 17:53:17.000 189 33775.94 148.21 17091.30 88888.00 2017-07-08 17:53:18.000 189 33775.92 148.21 17091.27 88888.00 2017-07-08 17:53:19.000 189 33775.91 148.19 17091.29 88888.00 2017-07-08 17:53:20.000 189 33775.91 148.18 17091.25 37854.52 2017-07-08 17:53:21.000 189 33775.94 148.22 17091.27 88888.00 2017-07-08 17:53:22.000 189 33775.96 148.20 17091.32 88888.00 2017-07-08 17:53:23.000 189 33775.94 148.19 17091.27 88888.00 2017-07-08 17:53:24.000 189 33775.93 148.22 17091.30 88888.00 2017-07-08 17:53:25.000 189 33775.92 148.22 17091.34 37854.55 2017-07-08 17:53:26.000 189 33775.92 148.16 17091.30 88888.00 2017-07-08 17:53:27.000 189 33775.92 148.16 17091.32 88888.00 2017-07-08 17:53:28.000 189 33775.92 148.15 17091.36 88888.00 2017-07-08 17:53:29.000 189 33775.96 148.16 17091.37 88888.00 2017-07-08 17:53:30.000 189 33775.95 148.19 17091.38 37854.48 2017-07-08 17:53:31.000 189 33775.99 148.17 17091.39 88888.00 2017-07-08 17:53:32.000 189 33775.98 148.20 17091.36 88888.00 2017-07-08 17:53:33.000 189 33775.97 148.22 17091.35 88888.00 2017-07-08 17:53:34.000 189 33775.98 148.23 17091.36 88888.00 2017-07-08 17:53:35.000 189 33775.98 148.22 17091.36 37854.57 2017-07-08 17:53:36.000 189 33776.04 148.23 17091.36 88888.00 2017-07-08 17:53:37.000 189 33776.07 148.21 17091.41 88888.00 2017-07-08 17:53:38.000 189 33776.06 148.18 17091.37 88888.00 2017-07-08 17:53:39.000 189 33776.03 148.16 17091.33 88888.00 2017-07-08 17:53:40.000 189 33776.02 148.16 17091.28 37854.55 2017-07-08 17:53:41.000 189 33776.03 148.17 17091.29 88888.00 2017-07-08 17:53:42.000 189 33776.05 148.16 17091.34 88888.00 2017-07-08 17:53:43.000 189 33776.08 148.17 17091.38 88888.00 2017-07-08 17:53:44.000 189 33776.06 148.12 17091.32 88888.00 2017-07-08 17:53:45.000 189 33776.05 148.10 17091.29 37854.58 2017-07-08 17:53:46.000 189 33776.01 148.13 17091.29 88888.00 2017-07-08 17:53:47.000 189 33776.02 148.14 17091.31 88888.00 2017-07-08 17:53:48.000 189 33776.03 148.13 17091.32 88888.00 2017-07-08 17:53:49.000 189 33776.03 148.13 17091.35 88888.00 2017-07-08 17:53:50.000 189 33776.02 148.16 17091.35 37854.57 2017-07-08 17:53:51.000 189 33776.01 148.16 17091.34 88888.00 2017-07-08 17:53:52.000 189 33776.01 148.15 17091.33 88888.00 2017-07-08 17:53:53.000 189 33776.00 148.10 17091.36 88888.00 2017-07-08 17:53:54.000 189 33775.98 148.09 17091.35 88888.00 2017-07-08 17:53:55.000 189 33775.97 148.11 17091.33 37854.57 2017-07-08 17:53:56.000 189 33775.99 148.13 17091.29 88888.00 2017-07-08 17:53:57.000 189 33775.98 148.15 17091.30 88888.00 2017-07-08 17:53:58.000 189 33775.96 148.12 17091.32 88888.00 2017-07-08 17:53:59.000 189 33775.98 148.13 17091.35 88888.00 2017-07-08 17:54:00.000 189 33775.99 148.17 17091.35 37854.54 2017-07-08 17:54:01.000 189 33775.98 148.13 17091.34 88888.00 2017-07-08 17:54:02.000 189 33775.99 148.07 17091.32 88888.00 2017-07-08 17:54:03.000 189 33775.94 148.08 17091.29 88888.00 2017-07-08 17:54:04.000 189 33775.96 148.08 17091.31 88888.00 2017-07-08 17:54:05.000 189 33775.96 148.10 17091.35 37854.53 2017-07-08 17:54:06.000 189 33775.95 148.14 17091.38 88888.00 2017-07-08 17:54:07.000 189 33775.98 148.12 17091.42 88888.00 2017-07-08 17:54:08.000 189 33776.00 148.09 17091.38 88888.00 2017-07-08 17:54:09.000 189 33776.01 148.05 17091.34 88888.00 2017-07-08 17:54:10.000 189 33776.00 148.06 17091.34 37854.62 2017-07-08 17:54:11.000 189 33775.97 148.04 17091.33 88888.00 2017-07-08 17:54:12.000 189 33775.97 148.09 17091.33 88888.00 2017-07-08 17:54:13.000 189 33775.94 148.12 17091.33 88888.00 2017-07-08 17:54:14.000 189 33775.94 148.15 17091.30 88888.00 2017-07-08 17:54:15.000 189 33775.91 148.11 17091.34 37854.67 2017-07-08 17:54:16.000 189 33775.94 148.13 17091.37 88888.00 2017-07-08 17:54:17.000 189 33775.94 148.13 17091.32 88888.00 2017-07-08 17:54:18.000 189 33775.98 148.19 17091.33 88888.00 2017-07-08 17:54:19.000 189 33775.97 148.18 17091.35 88888.00 2017-07-08 17:54:20.000 189 33776.01 148.16 17091.36 37854.57 2017-07-08 17:54:21.000 189 33775.99 148.14 17091.37 88888.00 2017-07-08 17:54:22.000 189 33775.95 148.10 17091.39 88888.00 2017-07-08 17:54:23.000 189 33775.96 148.12 17091.33 88888.00 2017-07-08 17:54:24.000 189 33775.97 148.13 17091.31 88888.00 2017-07-08 17:54:25.000 189 33775.94 148.13 17091.32 37854.59 2017-07-08 17:54:26.000 189 33775.94 148.19 17091.33 88888.00 2017-07-08 17:54:27.000 189 33775.94 148.23 17091.30 88888.00 2017-07-08 17:54:28.000 189 33775.98 148.24 17091.34 88888.00 2017-07-08 17:54:29.000 189 33775.99 148.21 17091.32 88888.00 2017-07-08 17:54:30.000 189 33775.99 148.20 17091.31 37854.60 2017-07-08 17:54:31.000 189 33775.95 148.19 17091.32 88888.00 2017-07-08 17:54:32.000 189 33775.96 148.17 17091.29 88888.00 2017-07-08 17:54:33.000 189 33775.95 148.21 17091.28 88888.00 2017-07-08 17:54:34.000 189 33775.96 148.18 17091.30 88888.00 2017-07-08 17:54:35.000 189 33775.97 148.19 17091.27 37854.55 2017-07-08 17:54:36.000 189 33775.98 148.18 17091.28 88888.00 2017-07-08 17:54:37.000 189 33775.96 148.18 17091.31 88888.00 2017-07-08 17:54:38.000 189 33775.98 148.21 17091.32 88888.00 2017-07-08 17:54:39.000 189 33775.98 148.18 17091.32 88888.00 2017-07-08 17:54:40.000 189 33775.94 148.12 17091.29 37854.59 2017-07-08 17:54:41.000 189 33775.94 148.13 17091.32 88888.00 2017-07-08 17:54:42.000 189 33775.93 148.14 17091.32 88888.00 2017-07-08 17:54:43.000 189 33775.94 148.16 17091.32 88888.00 2017-07-08 17:54:44.000 189 33775.96 148.15 17091.31 88888.00 2017-07-08 17:54:45.000 189 33775.95 148.11 17091.28 37854.65 2017-07-08 17:54:46.000 189 33775.96 148.06 17091.29 88888.00 2017-07-08 17:54:47.000 189 33775.98 148.12 17091.29 88888.00 2017-07-08 17:54:48.000 189 33775.98 148.10 17091.34 88888.00 2017-07-08 17:54:49.000 189 33775.99 148.10 17091.36 88888.00 2017-07-08 17:54:50.000 189 33776.00 148.12 17091.40 37854.62 2017-07-08 17:54:51.000 189 33775.97 148.14 17091.37 88888.00 2017-07-08 17:54:52.000 189 33775.95 148.13 17091.36 88888.00 2017-07-08 17:54:53.000 189 33775.97 148.13 17091.39 88888.00 2017-07-08 17:54:54.000 189 33775.94 148.17 17091.38 88888.00 2017-07-08 17:54:55.000 189 33775.95 148.13 17091.41 37854.74 2017-07-08 17:54:56.000 189 33775.96 148.14 17091.38 88888.00 2017-07-08 17:54:57.000 189 33775.93 148.17 17091.33 88888.00 2017-07-08 17:54:58.000 189 33775.96 148.14 17091.34 88888.00 2017-07-08 17:54:59.000 189 33775.96 148.14 17091.30 88888.00 2017-07-08 17:55:00.000 189 33776.01 148.12 17091.29 37854.56 2017-07-08 17:55:01.000 189 33776.03 148.13 17091.26 88888.00 2017-07-08 17:55:02.000 189 33776.01 148.12 17091.25 88888.00 2017-07-08 17:55:03.000 189 33775.97 148.13 17091.30 88888.00 2017-07-08 17:55:04.000 189 33775.96 148.10 17091.33 88888.00 2017-07-08 17:55:05.000 189 33775.99 148.12 17091.33 37854.60 2017-07-08 17:55:06.000 189 33775.99 148.14 17091.36 88888.00 2017-07-08 17:55:07.000 189 33776.03 148.12 17091.38 88888.00 2017-07-08 17:55:08.000 189 33776.03 148.06 17091.33 88888.00 2017-07-08 17:55:09.000 189 33776.01 148.07 17091.30 88888.00 2017-07-08 17:55:10.000 189 33776.04 148.05 17091.34 37854.57 2017-07-08 17:55:11.000 189 33776.04 148.08 17091.33 88888.00 2017-07-08 17:55:12.000 189 33776.05 148.07 17091.30 88888.00 2017-07-08 17:55:13.000 189 33776.05 148.08 17091.29 88888.00 2017-07-08 17:55:14.000 189 33776.06 148.10 17091.30 88888.00 2017-07-08 17:55:15.000 189 33776.05 148.07 17091.29 37854.63 2017-07-08 17:55:16.000 189 33776.07 148.10 17091.27 88888.00 2017-07-08 17:55:17.000 189 33776.04 148.12 17091.30 88888.00 2017-07-08 17:55:18.000 189 33776.03 148.09 17091.29 88888.00 2017-07-08 17:55:19.000 189 33776.03 148.03 17091.31 88888.00 2017-07-08 17:55:20.000 189 33776.05 148.02 17091.30 37854.59 2017-07-08 17:55:21.000 189 33776.05 148.05 17091.30 88888.00 2017-07-08 17:55:22.000 189 33776.04 148.03 17091.28 88888.00 2017-07-08 17:55:23.000 189 33776.00 148.07 17091.30 88888.00 2017-07-08 17:55:24.000 189 33775.98 148.10 17091.34 88888.00 2017-07-08 17:55:25.000 189 33776.01 148.11 17091.33 37854.67 2017-07-08 17:55:26.000 189 33776.00 148.05 17091.34 88888.00 2017-07-08 17:55:27.000 189 33776.01 148.04 17091.34 88888.00 2017-07-08 17:55:28.000 189 33776.01 148.07 17091.36 88888.00 2017-07-08 17:55:29.000 189 33776.00 148.06 17091.37 88888.00 2017-07-08 17:55:30.000 189 33775.99 148.07 17091.36 37854.60 2017-07-08 17:55:31.000 189 33775.98 148.05 17091.34 88888.00 2017-07-08 17:55:32.000 189 33776.00 148.08 17091.32 88888.00 2017-07-08 17:55:33.000 189 33775.97 148.06 17091.32 88888.00 2017-07-08 17:55:34.000 189 33775.97 148.01 17091.29 88888.00 2017-07-08 17:55:35.000 189 33776.00 147.99 17091.25 37854.75 2017-07-08 17:55:36.000 189 33776.04 148.01 17091.27 88888.00 2017-07-08 17:55:37.000 189 33776.05 148.03 17091.30 88888.00 2017-07-08 17:55:38.000 189 33776.04 148.10 17091.29 88888.00 2017-07-08 17:55:39.000 189 33776.05 148.08 17091.29 88888.00 2017-07-08 17:55:40.000 189 33776.01 148.06 17091.30 37854.67 2017-07-08 17:55:41.000 189 33776.03 148.04 17091.31 88888.00 2017-07-08 17:55:42.000 189 33776.05 148.08 17091.29 88888.00 2017-07-08 17:55:43.000 189 33776.02 148.06 17091.28 88888.00 2017-07-08 17:55:44.000 189 33776.01 148.06 17091.30 88888.00 2017-07-08 17:55:45.000 189 33776.00 148.07 17091.35 37854.68 2017-07-08 17:55:46.000 189 33776.00 148.04 17091.34 88888.00 2017-07-08 17:55:47.000 189 33775.99 148.04 17091.33 88888.00 2017-07-08 17:55:48.000 189 33776.01 148.06 17091.34 88888.00 2017-07-08 17:55:49.000 189 33776.00 148.08 17091.36 88888.00 2017-07-08 17:55:50.000 189 33776.02 148.04 17091.41 37854.65 2017-07-08 17:55:51.000 189 33776.03 147.99 17091.37 88888.00 2017-07-08 17:55:52.000 189 33776.02 147.98 17091.33 88888.00 2017-07-08 17:55:53.000 189 33775.97 147.98 17091.35 88888.00 2017-07-08 17:55:54.000 189 33775.99 148.02 17091.40 88888.00 2017-07-08 17:55:55.000 189 33775.99 148.03 17091.39 37854.58 2017-07-08 17:55:56.000 189 33776.03 148.04 17091.39 88888.00 2017-07-08 17:55:57.000 189 33776.04 148.02 17091.40 88888.00 2017-07-08 17:55:58.000 189 33776.02 148.03 17091.40 88888.00 2017-07-08 17:55:59.000 189 33776.00 148.05 17091.43 88888.00 2017-07-08 17:56:00.000 189 33775.96 148.06 17091.41 37854.65 2017-07-08 17:56:01.000 189 33775.95 148.06 17091.41 88888.00 2017-07-08 17:56:02.000 189 33775.92 148.09 17091.47 88888.00 2017-07-08 17:56:03.000 189 33775.91 148.12 17091.45 88888.00 2017-07-08 17:56:04.000 189 33775.89 148.10 17091.46 88888.00 2017-07-08 17:56:05.000 189 33775.92 148.08 17091.44 37854.74 2017-07-08 17:56:06.000 189 33775.91 148.08 17091.48 88888.00 2017-07-08 17:56:07.000 189 33775.91 148.11 17091.46 88888.00 2017-07-08 17:56:08.000 189 33775.93 148.13 17091.44 88888.00 2017-07-08 17:56:09.000 189 33775.97 148.08 17091.46 88888.00 2017-07-08 17:56:10.000 189 33775.96 148.05 17091.45 37854.57 2017-07-08 17:56:11.000 189 33775.95 148.07 17091.48 88888.00 2017-07-08 17:56:12.000 189 33775.94 148.10 17091.53 88888.00 2017-07-08 17:56:13.000 189 33775.97 148.07 17091.52 88888.00 2017-07-08 17:56:14.000 189 33775.99 148.07 17091.45 88888.00 2017-07-08 17:56:15.000 189 33776.00 148.07 17091.45 37854.60 2017-07-08 17:56:16.000 189 33775.98 148.06 17091.44 88888.00 2017-07-08 17:56:17.000 189 33776.00 148.04 17091.42 88888.00 2017-07-08 17:56:18.000 189 33775.99 148.02 17091.44 88888.00 2017-07-08 17:56:19.000 189 33775.99 148.01 17091.48 88888.00 2017-07-08 17:56:20.000 189 33776.00 148.05 17091.47 37854.62 2017-07-08 17:56:21.000 189 33775.97 148.09 17091.47 88888.00 2017-07-08 17:56:22.000 189 33775.97 148.05 17091.45 88888.00 2017-07-08 17:56:23.000 189 33775.96 148.04 17091.45 88888.00 2017-07-08 17:56:24.000 189 33775.97 148.04 17091.45 88888.00 2017-07-08 17:56:25.000 189 33775.99 148.04 17091.41 37854.68 2017-07-08 17:56:26.000 189 33775.95 148.06 17091.44 88888.00 2017-07-08 17:56:27.000 189 33775.97 148.02 17091.44 88888.00 2017-07-08 17:56:28.000 189 33775.96 148.03 17091.45 88888.00 2017-07-08 17:56:29.000 189 33775.95 148.01 17091.45 88888.00 2017-07-08 17:56:30.000 189 33775.93 148.00 17091.43 37854.68 2017-07-08 17:56:31.000 189 33775.95 148.00 17091.43 88888.00 2017-07-08 17:56:32.000 189 33775.95 148.00 17091.48 88888.00 2017-07-08 17:56:33.000 189 33775.97 148.03 17091.44 88888.00 2017-07-08 17:56:34.000 189 33775.97 148.05 17091.41 88888.00 2017-07-08 17:56:35.000 189 33775.96 148.06 17091.42 37854.76 2017-07-08 17:56:36.000 189 33775.97 148.01 17091.45 88888.00 2017-07-08 17:56:37.000 189 33775.97 147.98 17091.43 88888.00 2017-07-08 17:56:38.000 189 33775.96 148.01 17091.40 88888.00 2017-07-08 17:56:39.000 189 33775.95 148.03 17091.42 88888.00 2017-07-08 17:56:40.000 189 33775.97 148.06 17091.44 37854.65 2017-07-08 17:56:41.000 189 33775.99 148.07 17091.41 88888.00 2017-07-08 17:56:42.000 189 33776.02 148.10 17091.44 88888.00 2017-07-08 17:56:43.000 189 33776.01 148.11 17091.46 88888.00 2017-07-08 17:56:44.000 189 33776.00 148.06 17091.41 88888.00 2017-07-08 17:56:45.000 189 33776.00 148.04 17091.40 37854.60 2017-07-08 17:56:46.000 189 33775.99 148.05 17091.43 88888.00 2017-07-08 17:56:47.000 189 33775.97 148.03 17091.45 88888.00 2017-07-08 17:56:48.000 189 33775.98 147.98 17091.50 88888.00 2017-07-08 17:56:49.000 189 33775.98 147.95 17091.53 88888.00 2017-07-08 17:56:50.000 189 33776.00 147.99 17091.50 37854.73 2017-07-08 17:56:51.000 189 33776.02 148.03 17091.50 88888.00 2017-07-08 17:56:52.000 189 33775.98 148.07 17091.48 88888.00 2017-07-08 17:56:53.000 189 33775.95 148.08 17091.48 88888.00 2017-07-08 17:56:54.000 189 33775.96 148.06 17091.50 88888.00 2017-07-08 17:56:55.000 189 33775.99 148.08 17091.48 37854.71 2017-07-08 17:56:56.000 189 33775.99 148.07 17091.47 88888.00 2017-07-08 17:56:57.000 189 33775.97 148.07 17091.51 88888.00 2017-07-08 17:56:58.000 189 33775.96 148.08 17091.53 88888.00 2017-07-08 17:56:59.000 189 33775.98 148.10 17091.51 88888.00 2017-07-08 17:57:00.000 189 33776.02 148.12 17091.53 37854.63 2017-07-08 17:57:01.000 189 33776.04 148.10 17091.53 88888.00 2017-07-08 17:57:02.000 189 33776.04 148.07 17091.51 88888.00 2017-07-08 17:57:03.000 189 33776.03 148.10 17091.52 88888.00 2017-07-08 17:57:04.000 189 33776.02 148.08 17091.56 88888.00 2017-07-08 17:57:05.000 189 33776.02 148.09 17091.55 37854.81 2017-07-08 17:57:06.000 189 33776.06 148.08 17091.52 88888.00 2017-07-08 17:57:07.000 189 33776.04 148.05 17091.49 88888.00 2017-07-08 17:57:08.000 189 33776.01 148.06 17091.52 88888.00 2017-07-08 17:57:09.000 189 33775.99 148.07 17091.49 88888.00 2017-07-08 17:57:10.000 189 33776.02 148.02 17091.51 37854.74 2017-07-08 17:57:11.000 189 33776.00 148.05 17091.52 88888.00 2017-07-08 17:57:12.000 189 33775.99 148.02 17091.51 88888.00 2017-07-08 17:57:13.000 189 33775.99 147.99 17091.46 88888.00 2017-07-08 17:57:14.000 189 33775.98 148.01 17091.52 88888.00 2017-07-08 17:57:15.000 189 33775.96 148.01 17091.49 37854.65 2017-07-08 17:57:16.000 189 33775.98 148.02 17091.46 88888.00 2017-07-08 17:57:17.000 189 33775.98 147.99 17091.45 88888.00 2017-07-08 17:57:18.000 189 33775.98 148.00 17091.50 88888.00 2017-07-08 17:57:19.000 189 33775.93 147.98 17091.50 88888.00 2017-07-08 17:57:20.000 189 33775.96 147.98 17091.49 37854.82 2017-07-08 17:57:21.000 189 33775.97 147.95 17091.49 88888.00 2017-07-08 17:57:22.000 189 33775.99 147.98 17091.44 88888.00 2017-07-08 17:57:23.000 189 33775.98 147.96 17091.47 88888.00 2017-07-08 17:57:24.000 189 33775.99 148.01 17091.47 88888.00 2017-07-08 17:57:25.000 189 33776.00 148.03 17091.47 37854.74 2017-07-08 17:57:26.000 189 33776.03 148.08 17091.52 88888.00 2017-07-08 17:57:27.000 189 33776.02 148.08 17091.52 88888.00 2017-07-08 17:57:28.000 189 33776.00 148.05 17091.51 88888.00 2017-07-08 17:57:29.000 189 33775.96 148.01 17091.50 88888.00 2017-07-08 17:57:30.000 189 33775.98 147.99 17091.55 37854.76 2017-07-08 17:57:31.000 189 33775.99 148.01 17091.51 88888.00 2017-07-08 17:57:32.000 189 33775.96 148.02 17091.51 88888.00 2017-07-08 17:57:33.000 189 33775.91 148.07 17091.51 88888.00 2017-07-08 17:57:34.000 189 33775.93 148.07 17091.51 88888.00 2017-07-08 17:57:35.000 189 33775.90 148.02 17091.51 37854.71 2017-07-08 17:57:36.000 189 33775.89 148.00 17091.46 88888.00 2017-07-08 17:57:37.000 189 33775.89 148.00 17091.46 88888.00 2017-07-08 17:57:38.000 189 33775.94 148.04 17091.48 88888.00 2017-07-08 17:57:39.000 189 33775.94 148.06 17091.48 88888.00 2017-07-08 17:57:40.000 189 33775.93 148.05 17091.51 37854.62 2017-07-08 17:57:41.000 189 33775.91 148.04 17091.50 88888.00 2017-07-08 17:57:42.000 189 33775.89 147.99 17091.49 88888.00 2017-07-08 17:57:43.000 189 33775.91 147.99 17091.51 88888.00 2017-07-08 17:57:44.000 189 33775.92 148.01 17091.54 88888.00 2017-07-08 17:57:45.000 189 33775.95 148.01 17091.54 37854.69 2017-07-08 17:57:46.000 189 33775.93 148.00 17091.48 88888.00 2017-07-08 17:57:47.000 189 33775.88 148.01 17091.47 88888.00 2017-07-08 17:57:48.000 189 33775.91 148.01 17091.52 88888.00 2017-07-08 17:57:49.000 189 33775.90 148.00 17091.49 88888.00 2017-07-08 17:57:50.000 189 33775.90 148.01 17091.50 37854.71 2017-07-08 17:57:51.000 189 33775.87 148.05 17091.52 88888.00 2017-07-08 17:57:52.000 189 33775.87 148.02 17091.51 88888.00 2017-07-08 17:57:53.000 189 33775.89 148.03 17091.53 88888.00 2017-07-08 17:57:54.000 189 33775.88 148.01 17091.53 88888.00 2017-07-08 17:57:55.000 189 33775.89 148.01 17091.54 37854.77 2017-07-08 17:57:56.000 189 33775.90 147.99 17091.55 88888.00 2017-07-08 17:57:57.000 189 33775.87 147.96 17091.53 88888.00 2017-07-08 17:57:58.000 189 33775.91 147.98 17091.54 88888.00 2017-07-08 17:57:59.000 189 33775.87 148.01 17091.51 88888.00 2017-07-08 17:58:00.000 189 33775.84 147.99 17091.49 37854.75 2017-07-08 17:58:01.000 189 33775.87 147.97 17091.50 88888.00 2017-07-08 17:58:02.000 189 33775.86 147.99 17091.51 88888.00 2017-07-08 17:58:03.000 189 33775.83 147.98 17091.51 88888.00 2017-07-08 17:58:04.000 189 33775.87 147.94 17091.52 88888.00 2017-07-08 17:58:05.000 189 33775.84 147.92 17091.52 37854.68 2017-07-08 17:58:06.000 189 33775.82 147.89 17091.49 88888.00 2017-07-08 17:58:07.000 189 33775.83 147.90 17091.48 88888.00 2017-07-08 17:58:08.000 189 33775.81 147.95 17091.47 88888.00 2017-07-08 17:58:09.000 189 33775.82 147.96 17091.49 88888.00 2017-07-08 17:58:10.000 189 33775.84 147.91 17091.49 37854.72 2017-07-08 17:58:11.000 189 33775.82 147.89 17091.52 88888.00 2017-07-08 17:58:12.000 189 33775.82 147.91 17091.51 88888.00 2017-07-08 17:58:13.000 189 33775.83 147.93 17091.54 88888.00 2017-07-08 17:58:14.000 189 33775.84 147.95 17091.57 88888.00 2017-07-08 17:58:15.000 189 33775.82 147.96 17091.58 37854.64 2017-07-08 17:58:16.000 189 33775.85 147.97 17091.54 88888.00 2017-07-08 17:58:17.000 189 33775.81 147.98 17091.53 88888.00 2017-07-08 17:58:18.000 189 33775.83 147.93 17091.54 88888.00 2017-07-08 17:58:19.000 189 33775.83 147.92 17091.51 88888.00 2017-07-08 17:58:20.000 189 33775.84 147.93 17091.56 37854.65 2017-07-08 17:58:21.000 189 33775.87 147.97 17091.52 88888.00 2017-07-08 17:58:22.000 189 33775.84 147.97 17091.53 88888.00 2017-07-08 17:58:23.000 189 33775.81 147.94 17091.54 88888.00 2017-07-08 17:58:24.000 189 33775.84 147.91 17091.57 88888.00 2017-07-08 17:58:25.000 189 33775.82 147.89 17091.57 37854.58 2017-07-08 17:58:26.000 189 33775.82 147.91 17091.56 88888.00 2017-07-08 17:58:27.000 189 33775.80 147.94 17091.51 88888.00 2017-07-08 17:58:28.000 189 33775.81 147.95 17091.54 88888.00 2017-07-08 17:58:29.000 189 33775.82 147.95 17091.53 88888.00 2017-07-08 17:58:30.000 189 33775.82 147.96 17091.54 37854.72 2017-07-08 17:58:31.000 189 33775.79 147.95 17091.53 88888.00 2017-07-08 17:58:32.000 189 33775.81 147.92 17091.54 88888.00 2017-07-08 17:58:33.000 189 33775.81 147.89 17091.52 88888.00 2017-07-08 17:58:34.000 189 33775.82 147.90 17091.52 88888.00 2017-07-08 17:58:35.000 189 33775.83 147.94 17091.51 37854.62 2017-07-08 17:58:36.000 189 33775.81 147.95 17091.55 88888.00 2017-07-08 17:58:37.000 189 33775.80 147.95 17091.54 88888.00 2017-07-08 17:58:38.000 189 33775.82 147.92 17091.58 88888.00 2017-07-08 17:58:39.000 189 33775.82 147.86 17091.58 88888.00 2017-07-08 17:58:40.000 189 33775.85 147.85 17091.59 37854.67 2017-07-08 17:58:41.000 189 33775.83 147.81 17091.57 88888.00 2017-07-08 17:58:42.000 189 33775.83 147.82 17091.57 88888.00 2017-07-08 17:58:43.000 189 33775.87 147.82 17091.56 88888.00 2017-07-08 17:58:44.000 189 33775.87 147.87 17091.59 88888.00 2017-07-08 17:58:45.000 189 33775.84 147.90 17091.55 37854.57 2017-07-08 17:58:46.000 189 33775.84 147.89 17091.54 88888.00 2017-07-08 17:58:47.000 189 33775.81 147.86 17091.55 88888.00 2017-07-08 17:58:48.000 189 33775.81 147.86 17091.52 88888.00 2017-07-08 17:58:49.000 189 33775.84 147.90 17091.53 88888.00 2017-07-08 17:58:50.000 189 33775.84 147.89 17091.54 37854.63 2017-07-08 17:58:51.000 189 33775.83 147.89 17091.51 88888.00 2017-07-08 17:58:52.000 189 33775.82 147.88 17091.49 88888.00 2017-07-08 17:58:53.000 189 33775.84 147.86 17091.50 88888.00 2017-07-08 17:58:54.000 189 33775.83 147.84 17091.51 88888.00 2017-07-08 17:58:55.000 189 33775.85 147.86 17091.54 37854.62 2017-07-08 17:58:56.000 189 33775.86 147.87 17091.51 88888.00 2017-07-08 17:58:57.000 189 33775.85 147.87 17091.53 88888.00 2017-07-08 17:58:58.000 189 33775.84 147.89 17091.55 88888.00 2017-07-08 17:58:59.000 189 33775.80 147.89 17091.49 88888.00 2017-07-08 17:59:00.000 189 33775.79 147.88 17091.48 37854.56 2017-07-08 17:59:01.000 189 33775.82 147.85 17091.54 88888.00 2017-07-08 17:59:02.000 189 33775.85 147.84 17091.54 88888.00 2017-07-08 17:59:03.000 189 33775.86 147.87 17091.54 88888.00 2017-07-08 17:59:04.000 189 33775.90 147.89 17091.54 88888.00 2017-07-08 17:59:05.000 189 33775.86 147.87 17091.51 37854.66 2017-07-08 17:59:06.000 189 33775.82 147.88 17091.46 88888.00 2017-07-08 17:59:07.000 189 33775.77 147.89 17091.48 88888.00 2017-07-08 17:59:08.000 189 33775.76 147.95 17091.55 88888.00 2017-07-08 17:59:09.000 189 33775.78 147.94 17091.61 88888.00 2017-07-08 17:59:10.000 189 33775.79 147.94 17091.61 37854.70 2017-07-08 17:59:11.000 189 33775.78 147.98 17091.58 88888.00 2017-07-08 17:59:12.000 189 33775.76 147.98 17091.58 88888.00 2017-07-08 17:59:13.000 189 33775.78 147.96 17091.59 88888.00 2017-07-08 17:59:14.000 189 33775.75 147.96 17091.57 88888.00 2017-07-08 17:59:15.000 189 33775.75 147.97 17091.59 37854.60 2017-07-08 17:59:16.000 189 33775.77 147.97 17091.58 88888.00 2017-07-08 17:59:17.000 189 33775.78 147.96 17091.57 88888.00 2017-07-08 17:59:18.000 189 33775.77 147.98 17091.59 88888.00 2017-07-08 17:59:19.000 189 33775.77 147.96 17091.60 88888.00 2017-07-08 17:59:20.000 189 33775.77 147.93 17091.59 37854.57 2017-07-08 17:59:21.000 189 33775.79 147.94 17091.58 88888.00 2017-07-08 17:59:22.000 189 33775.78 147.93 17091.57 88888.00 2017-07-08 17:59:23.000 189 33775.77 147.93 17091.60 88888.00 2017-07-08 17:59:24.000 189 33775.74 147.90 17091.56 88888.00 2017-07-08 17:59:25.000 189 33775.74 147.93 17091.56 37854.69 2017-07-08 17:59:26.000 189 33775.77 147.95 17091.58 88888.00 2017-07-08 17:59:27.000 189 33775.77 147.93 17091.57 88888.00 2017-07-08 17:59:28.000 189 33775.74 147.89 17091.56 88888.00 2017-07-08 17:59:29.000 189 33775.76 147.90 17091.58 88888.00 2017-07-08 17:59:30.000 189 33775.84 147.94 17091.65 37854.57 2017-07-08 17:59:31.000 189 33775.84 147.97 17091.66 88888.00 2017-07-08 17:59:32.000 189 33775.80 147.98 17091.63 88888.00 2017-07-08 17:59:33.000 189 33775.81 147.94 17091.62 88888.00 2017-07-08 17:59:34.000 189 33775.85 147.95 17091.64 88888.00 2017-07-08 17:59:35.000 189 33775.85 147.95 17091.65 37854.59 2017-07-08 17:59:36.000 189 33775.80 147.92 17091.58 88888.00 2017-07-08 17:59:37.000 189 33775.79 147.91 17091.57 88888.00 2017-07-08 17:59:38.000 189 33775.79 147.92 17091.58 88888.00 2017-07-08 17:59:39.000 189 33775.80 147.96 17091.59 88888.00 2017-07-08 17:59:40.000 189 33775.80 147.97 17091.60 37854.73 2017-07-08 17:59:41.000 189 33775.77 147.98 17091.58 88888.00 2017-07-08 17:59:42.000 189 33775.77 147.99 17091.61 88888.00 2017-07-08 17:59:43.000 189 33775.80 147.95 17091.63 88888.00 2017-07-08 17:59:44.000 189 33775.82 147.96 17091.64 88888.00 2017-07-08 17:59:45.000 189 33775.86 147.96 17091.67 37854.61 2017-07-08 17:59:46.000 189 33775.83 148.00 17091.67 88888.00 2017-07-08 17:59:47.000 189 33775.81 148.00 17091.66 88888.00 2017-07-08 17:59:48.000 189 33775.80 148.01 17091.63 88888.00 2017-07-08 17:59:49.000 189 33775.76 147.97 17091.67 88888.00 2017-07-08 17:59:50.000 189 33775.76 147.92 17091.65 37854.61 2017-07-08 17:59:51.000 189 33775.75 147.98 17091.68 88888.00 2017-07-08 17:59:52.000 189 33775.77 147.98 17091.67 88888.00 2017-07-08 17:59:53.000 189 33775.75 148.01 17091.69 88888.00 2017-07-08 17:59:54.000 189 33775.73 148.01 17091.74 88888.00 2017-07-08 17:59:55.000 189 33775.73 148.00 17091.72 37854.55 2017-07-08 17:59:56.000 189 33775.72 148.00 17091.70 88888.00 2017-07-08 17:59:57.000 189 33775.73 148.00 17091.66 88888.00 2017-07-08 17:59:58.000 189 33775.74 147.97 17091.64 88888.00 2017-07-08 17:59:59.000 189 33775.76 147.95 17091.65 88888.00 2017-07-08 18:00:00.000 189 33775.79 147.97 17091.64 37854.56 2017-07-08 18:00:01.000 189 33775.81 148.03 17091.68 88888.00 2017-07-08 18:00:02.000 189 33775.81 148.00 17091.66 88888.00 2017-07-08 18:00:03.000 189 33775.80 147.98 17091.68 88888.00 2017-07-08 18:00:04.000 189 33775.79 147.96 17091.66 88888.00 2017-07-08 18:00:05.000 189 33775.77 147.94 17091.63 37854.59 2017-07-08 18:00:06.000 189 33775.76 147.98 17091.65 88888.00 2017-07-08 18:00:07.000 189 33775.78 147.99 17091.67 88888.00 2017-07-08 18:00:08.000 189 33775.81 147.99 17091.64 88888.00 2017-07-08 18:00:09.000 189 33775.79 148.02 17091.66 88888.00 2017-07-08 18:00:10.000 189 33775.79 148.03 17091.68 37854.61 2017-07-08 18:00:11.000 189 33775.78 148.00 17091.68 88888.00 2017-07-08 18:00:12.000 189 33775.78 147.97 17091.68 88888.00 2017-07-08 18:00:13.000 189 33775.79 147.94 17091.68 88888.00 2017-07-08 18:00:14.000 189 33775.78 147.95 17091.68 88888.00 2017-07-08 18:00:15.000 189 33775.77 147.97 17091.69 37854.67 2017-07-08 18:00:16.000 189 33775.76 147.99 17091.67 88888.00 2017-07-08 18:00:17.000 189 33775.73 148.02 17091.67 88888.00 2017-07-08 18:00:18.000 189 33775.72 148.03 17091.67 88888.00 2017-07-08 18:00:19.000 189 33775.74 148.02 17091.67 88888.00 2017-07-08 18:00:20.000 189 33775.76 148.02 17091.66 37854.57 2017-07-08 18:00:21.000 189 33775.79 148.06 17091.67 88888.00 2017-07-08 18:00:22.000 189 33775.75 148.06 17091.67 88888.00 2017-07-08 18:00:23.000 189 33775.73 148.05 17091.66 88888.00 2017-07-08 18:00:24.000 189 33775.74 148.03 17091.64 88888.00 2017-07-08 18:00:25.000 189 33775.77 148.02 17091.61 37854.51 2017-07-08 18:00:26.000 189 33775.76 148.00 17091.61 88888.00 2017-07-08 18:00:27.000 189 33775.72 147.98 17091.63 88888.00 2017-07-08 18:00:28.000 189 33775.75 147.99 17091.62 88888.00 2017-07-08 18:00:29.000 189 33775.76 147.97 17091.60 88888.00 2017-07-08 18:00:30.000 189 33775.75 148.00 17091.56 37854.63 2017-07-08 18:00:31.000 189 33775.71 148.02 17091.60 88888.00 2017-07-08 18:00:32.000 189 33775.69 148.03 17091.63 88888.00 2017-07-08 18:00:33.000 189 33775.71 148.04 17091.58 88888.00 2017-07-08 18:00:34.000 189 33775.75 148.04 17091.57 88888.00 2017-07-08 18:00:35.000 189 33775.78 148.03 17091.58 37854.63 2017-07-08 18:00:36.000 189 33775.79 148.06 17091.59 88888.00 2017-07-08 18:00:37.000 189 33775.78 148.07 17091.57 88888.00 2017-07-08 18:00:38.000 189 33775.80 148.09 17091.62 88888.00 2017-07-08 18:00:39.000 189 33775.81 148.08 17091.67 88888.00 2017-07-08 18:00:40.000 189 33775.81 148.05 17091.69 37854.63 2017-07-08 18:00:41.000 189 33775.83 148.01 17091.68 88888.00 2017-07-08 18:00:42.000 189 33775.82 147.98 17091.65 88888.00 2017-07-08 18:00:43.000 189 33775.81 147.95 17091.61 88888.00 2017-07-08 18:00:44.000 189 33775.79 147.97 17091.65 88888.00 2017-07-08 18:00:45.000 189 33775.78 148.02 17091.64 37854.63 2017-07-08 18:00:46.000 189 33775.81 148.00 17091.65 88888.00 2017-07-08 18:00:47.000 189 33775.83 148.03 17091.66 88888.00 2017-07-08 18:00:48.000 189 33775.82 148.00 17091.65 88888.00 2017-07-08 18:00:49.000 189 33775.80 147.98 17091.63 88888.00 2017-07-08 18:00:50.000 189 33775.81 148.01 17091.65 37854.64 2017-07-08 18:00:51.000 189 33775.82 147.99 17091.65 88888.00 2017-07-08 18:00:52.000 189 33775.85 147.97 17091.67 88888.00 2017-07-08 18:00:53.000 189 33775.84 147.96 17091.67 88888.00 2017-07-08 18:00:54.000 189 33775.84 147.97 17091.65 88888.00 2017-07-08 18:00:55.000 189 33775.83 147.96 17091.64 37854.62 2017-07-08 18:00:56.000 189 33775.82 147.99 17091.67 88888.00 2017-07-08 18:00:57.000 189 33775.82 147.97 17091.69 88888.00 2017-07-08 18:00:58.000 189 33775.79 147.97 17091.68 88888.00 2017-07-08 18:00:59.000 189 33775.76 147.99 17091.63 88888.00 2017-07-08 18:01:00.000 189 33775.77 148.00 17091.65 37854.60 2017-07-08 18:01:01.000 189 33775.78 147.98 17091.66 88888.00 2017-07-08 18:01:02.000 189 33775.80 148.03 17091.65 88888.00 2017-07-08 18:01:03.000 189 33775.79 148.01 17091.68 88888.00 2017-07-08 18:01:04.000 189 33775.81 148.02 17091.66 88888.00 2017-07-08 18:01:05.000 189 33775.80 148.04 17091.67 37854.58 2017-07-08 18:01:06.000 189 33775.83 148.06 17091.73 88888.00 2017-07-08 18:01:07.000 189 33775.84 148.02 17091.75 88888.00 2017-07-08 18:01:08.000 189 33775.79 147.99 17091.71 88888.00 2017-07-08 18:01:09.000 189 33775.75 147.99 17091.70 88888.00 2017-07-08 18:01:10.000 189 33775.74 148.02 17091.67 37854.64 2017-07-08 18:01:11.000 189 33775.69 148.02 17091.64 88888.00 2017-07-08 18:01:12.000 189 33775.71 147.98 17091.62 88888.00 2017-07-08 18:01:13.000 189 33775.73 147.96 17091.63 88888.00 2017-07-08 18:01:14.000 189 33775.73 147.94 17091.67 88888.00 2017-07-08 18:01:15.000 189 33775.77 147.93 17091.69 37854.61 2017-07-08 18:01:16.000 189 33775.76 147.99 17091.71 88888.00 2017-07-08 18:01:17.000 189 33775.75 147.96 17091.73 88888.00 2017-07-08 18:01:18.000 189 33775.79 147.97 17091.71 88888.00 2017-07-08 18:01:19.000 189 33775.78 147.99 17091.72 88888.00 2017-07-08 18:01:20.000 189 33775.77 147.99 17091.74 37854.55 2017-07-08 18:01:21.000 189 33775.78 147.99 17091.76 88888.00 2017-07-08 18:01:22.000 189 33775.78 148.03 17091.70 88888.00 2017-07-08 18:01:23.000 189 33775.79 148.05 17091.69 88888.00 2017-07-08 18:01:24.000 189 33775.76 148.05 17091.68 88888.00 2017-07-08 18:01:25.000 189 33775.77 148.03 17091.67 37854.69 2017-07-08 18:01:26.000 189 33775.78 147.98 17091.67 88888.00 2017-07-08 18:01:27.000 189 33775.80 147.99 17091.69 88888.00 2017-07-08 18:01:28.000 189 33775.79 147.96 17091.73 88888.00 2017-07-08 18:01:29.000 189 33775.79 147.95 17091.73 88888.00 2017-07-08 18:01:30.000 189 33775.76 147.95 17091.69 37854.57 2017-07-08 18:01:31.000 189 33775.72 147.92 17091.69 88888.00 2017-07-08 18:01:32.000 189 33775.69 147.90 17091.69 88888.00 2017-07-08 18:01:33.000 189 33775.71 147.93 17091.69 88888.00 2017-07-08 18:01:34.000 189 33775.70 147.94 17091.70 88888.00 2017-07-08 18:01:35.000 189 33775.66 147.96 17091.71 37854.64 2017-07-08 18:01:36.000 189 33775.70 147.99 17091.67 88888.00 2017-07-08 18:01:37.000 189 33775.66 148.00 17091.67 88888.00 2017-07-08 18:01:38.000 189 33775.65 147.99 17091.71 88888.00 2017-07-08 18:01:39.000 189 33775.68 147.95 17091.73 88888.00 2017-07-08 18:01:40.000 189 33775.72 147.94 17091.77 37854.55 2017-07-08 18:01:41.000 189 33775.73 147.93 17091.73 88888.00 2017-07-08 18:01:42.000 189 33775.70 147.95 17091.69 88888.00 2017-07-08 18:01:43.000 189 33775.70 147.97 17091.69 88888.00 2017-07-08 18:01:44.000 189 33775.70 148.01 17091.73 88888.00 2017-07-08 18:01:45.000 189 33775.66 147.99 17091.75 37854.59 2017-07-08 18:01:46.000 189 33775.65 147.95 17091.69 88888.00 2017-07-08 18:01:47.000 189 33775.67 147.95 17091.69 88888.00 2017-07-08 18:01:48.000 189 33775.68 147.96 17091.69 88888.00 2017-07-08 18:01:49.000 189 33775.67 147.96 17091.73 88888.00 2017-07-08 18:01:50.000 189 33775.67 147.99 17091.74 37854.69 2017-07-08 18:01:51.000 189 33775.66 148.04 17091.75 88888.00 2017-07-08 18:01:52.000 189 33775.69 148.01 17091.76 88888.00 2017-07-08 18:01:53.000 189 33775.70 147.98 17091.76 88888.00 2017-07-08 18:01:54.000 189 33775.70 148.00 17091.76 88888.00 2017-07-08 18:01:55.000 189 33775.69 148.02 17091.80 37854.66 2017-07-08 18:01:56.000 189 33775.68 148.01 17091.79 88888.00 2017-07-08 18:01:57.000 189 33775.69 147.99 17091.75 88888.00 2017-07-08 18:01:58.000 189 33775.68 147.96 17091.74 88888.00 2017-07-08 18:01:59.000 189 33775.70 147.97 17091.77 88888.00 2017-07-08 18:02:00.000 189 33775.69 147.97 17091.76 37854.57 2017-07-08 18:02:01.000 189 33775.68 147.97 17091.76 88888.00 2017-07-08 18:02:02.000 189 33775.70 148.03 17091.82 88888.00 2017-07-08 18:02:03.000 189 33775.70 147.99 17091.82 88888.00 2017-07-08 18:02:04.000 189 33775.68 147.99 17091.79 88888.00 2017-07-08 18:02:05.000 189 33775.70 147.97 17091.79 37854.49 2017-07-08 18:02:06.000 189 33775.70 147.96 17091.80 88888.00 2017-07-08 18:02:07.000 189 33775.68 147.98 17091.77 88888.00 2017-07-08 18:02:08.000 189 33775.68 148.00 17091.75 88888.00 2017-07-08 18:02:09.000 189 33775.69 147.98 17091.73 88888.00 2017-07-08 18:02:10.000 189 33775.67 147.95 17091.78 37854.53 2017-07-08 18:02:11.000 189 33775.68 147.95 17091.79 88888.00 2017-07-08 18:02:12.000 189 33775.72 147.90 17091.77 88888.00 2017-07-08 18:02:13.000 189 33775.72 147.91 17091.82 88888.00 2017-07-08 18:02:14.000 189 33775.73 147.94 17091.77 88888.00 2017-07-08 18:02:15.000 189 33775.72 147.99 17091.76 37854.57 2017-07-08 18:02:16.000 189 33775.74 147.98 17091.75 88888.00 2017-07-08 18:02:17.000 189 33775.72 147.97 17091.80 88888.00 2017-07-08 18:02:18.000 189 33775.75 147.92 17091.78 88888.00 2017-07-08 18:02:19.000 189 33775.71 147.89 17091.74 88888.00 2017-07-08 18:02:20.000 189 33775.70 147.92 17091.77 37854.58 2017-07-08 18:02:21.000 189 33775.68 147.92 17091.78 88888.00 2017-07-08 18:02:22.000 189 33775.65 147.93 17091.75 88888.00 2017-07-08 18:02:23.000 189 33775.64 147.91 17091.72 88888.00 2017-07-08 18:02:24.000 189 33775.64 147.91 17091.72 88888.00 2017-07-08 18:02:25.000 189 33775.64 147.91 17091.78 37854.49 2017-07-08 18:02:26.000 189 33775.68 147.91 17091.80 88888.00 2017-07-08 18:02:27.000 189 33775.69 147.88 17091.80 88888.00 2017-07-08 18:02:28.000 189 33775.68 147.90 17091.83 88888.00 2017-07-08 18:02:29.000 189 33775.66 147.93 17091.81 88888.00 2017-07-08 18:02:30.000 189 33775.68 147.93 17091.79 37854.53 2017-07-08 18:02:31.000 189 33775.70 147.92 17091.77 88888.00 2017-07-08 18:02:32.000 189 33775.70 147.90 17091.79 88888.00 2017-07-08 18:02:33.000 189 33775.65 147.88 17091.80 88888.00 2017-07-08 18:02:34.000 189 33775.67 147.91 17091.82 88888.00 2017-07-08 18:02:35.000 189 33775.67 147.91 17091.81 37854.62 2017-07-08 18:02:36.000 189 33775.64 147.87 17091.79 88888.00 2017-07-08 18:02:37.000 189 33775.60 147.87 17091.82 88888.00 2017-07-08 18:02:38.000 189 33775.63 147.85 17091.79 88888.00 2017-07-08 18:02:39.000 189 33775.62 147.90 17091.80 88888.00 2017-07-08 18:02:40.000 189 33775.61 147.88 17091.79 37854.56 2017-07-08 18:02:41.000 189 33775.62 147.84 17091.79 88888.00 2017-07-08 18:02:42.000 189 33775.65 147.82 17091.81 88888.00 2017-07-08 18:02:43.000 189 33775.62 147.78 17091.77 88888.00 2017-07-08 18:02:44.000 189 33775.65 147.83 17091.75 88888.00 2017-07-08 18:02:45.000 189 33775.65 147.89 17091.77 37854.57 2017-07-08 18:02:46.000 189 33775.64 147.93 17091.79 88888.00 2017-07-08 18:02:47.000 189 33775.62 147.96 17091.79 88888.00 2017-07-08 18:02:48.000 189 33775.58 147.93 17091.78 88888.00 2017-07-08 18:02:49.000 189 33775.60 147.91 17091.78 88888.00 2017-07-08 18:02:50.000 189 33775.64 147.93 17091.78 37854.67 2017-07-08 18:02:51.000 189 33775.64 147.93 17091.77 88888.00 2017-07-08 18:02:52.000 189 33775.62 147.92 17091.79 88888.00 2017-07-08 18:02:53.000 189 33775.61 147.90 17091.77 88888.00 2017-07-08 18:02:54.000 189 33775.65 147.90 17091.79 88888.00 2017-07-08 18:02:55.000 189 33775.68 147.94 17091.84 37854.57 2017-07-08 18:02:56.000 189 33775.69 147.96 17091.81 88888.00 2017-07-08 18:02:57.000 189 33775.63 147.94 17091.80 88888.00 2017-07-08 18:02:58.000 189 33775.60 147.97 17091.80 88888.00 2017-07-08 18:02:59.000 189 33775.63 147.96 17091.81 88888.00 2017-07-08 18:03:00.000 189 33775.67 147.93 17091.81 37854.58 2017-07-08 18:03:01.000 189 33775.65 147.90 17091.80 88888.00 2017-07-08 18:03:02.000 189 33775.66 147.93 17091.74 88888.00 2017-07-08 18:03:03.000 189 33775.63 147.91 17091.76 88888.00 2017-07-08 18:03:04.000 189 33775.62 147.86 17091.77 88888.00 2017-07-08 18:03:05.000 189 33775.63 147.87 17091.79 37854.59 2017-07-08 18:03:06.000 189 33775.62 147.88 17091.79 88888.00 2017-07-08 18:03:07.000 189 33775.65 147.91 17091.81 88888.00 2017-07-08 18:03:08.000 189 33775.63 147.91 17091.79 88888.00 2017-07-08 18:03:09.000 189 33775.63 147.87 17091.80 88888.00 2017-07-08 18:03:10.000 189 33775.65 147.88 17091.79 37854.62 2017-07-08 18:03:11.000 189 33775.68 147.89 17091.77 88888.00 2017-07-08 18:03:12.000 189 33775.69 147.93 17091.74 88888.00 2017-07-08 18:03:13.000 189 33775.69 147.91 17091.77 88888.00 2017-07-08 18:03:14.000 189 33775.69 147.91 17091.80 88888.00 2017-07-08 18:03:15.000 189 33775.69 147.92 17091.78 37854.68 2017-07-08 18:03:16.000 189 33775.67 147.90 17091.75 88888.00 2017-07-08 18:03:17.000 189 33775.68 147.90 17091.76 88888.00 2017-07-08 18:03:18.000 189 33775.71 147.94 17091.78 88888.00 2017-07-08 18:03:19.000 189 33775.65 147.89 17091.81 88888.00 2017-07-08 18:03:20.000 189 33775.67 147.89 17091.79 37854.60 2017-07-08 18:03:21.000 189 33775.70 147.92 17091.82 88888.00 2017-07-08 18:03:22.000 189 33775.70 147.94 17091.82 88888.00 2017-07-08 18:03:23.000 189 33775.70 147.91 17091.86 88888.00 2017-07-08 18:03:24.000 189 33775.66 147.88 17091.89 88888.00 2017-07-08 18:03:25.000 189 33775.66 147.92 17091.88 37854.63 2017-07-08 18:03:26.000 189 33775.67 147.93 17091.85 88888.00 2017-07-08 18:03:27.000 189 33775.68 147.91 17091.86 88888.00 2017-07-08 18:03:28.000 189 33775.68 147.91 17091.85 88888.00 2017-07-08 18:03:29.000 189 33775.67 147.86 17091.87 88888.00 2017-07-08 18:03:30.000 189 33775.68 147.88 17091.90 37854.55 2017-07-08 18:03:31.000 189 33775.74 147.87 17091.91 88888.00 2017-07-08 18:03:32.000 189 33775.74 147.91 17091.94 88888.00 2017-07-08 18:03:33.000 189 33775.68 147.92 17091.88 88888.00 2017-07-08 18:03:34.000 189 33775.65 147.89 17091.85 88888.00 2017-07-08 18:03:35.000 189 33775.66 147.92 17091.89 37854.59 2017-07-08 18:03:36.000 189 33775.66 147.96 17091.90 88888.00 2017-07-08 18:03:37.000 189 33775.68 147.96 17091.86 88888.00 2017-07-08 18:03:38.000 189 33775.64 148.00 17091.88 88888.00 2017-07-08 18:03:39.000 189 33775.62 147.94 17091.90 88888.00 2017-07-08 18:03:40.000 189 33775.66 147.93 17091.91 37854.61 2017-07-08 18:03:41.000 189 33775.70 147.92 17091.89 88888.00 2017-07-08 18:03:42.000 189 33775.68 147.91 17091.90 88888.00 2017-07-08 18:03:43.000 189 33775.68 147.93 17091.86 88888.00 2017-07-08 18:03:44.000 189 33775.66 147.96 17091.87 88888.00 2017-07-08 18:03:45.000 189 33775.66 147.92 17091.86 37854.52 2017-07-08 18:03:46.000 189 33775.64 147.91 17091.86 88888.00 2017-07-08 18:03:47.000 189 33775.62 147.91 17091.86 88888.00 2017-07-08 18:03:48.000 189 33775.61 147.90 17091.82 88888.00 2017-07-08 18:03:49.000 189 33775.63 147.89 17091.85 88888.00 2017-07-08 18:03:50.000 189 33775.63 147.87 17091.88 37854.71 2017-07-08 18:03:51.000 189 33775.65 147.91 17091.88 88888.00 2017-07-08 18:03:52.000 189 33775.65 147.94 17091.88 88888.00 2017-07-08 18:03:53.000 189 33775.67 147.92 17091.85 88888.00 2017-07-08 18:03:54.000 189 33775.71 147.93 17091.87 88888.00 2017-07-08 18:03:55.000 189 33775.69 147.93 17091.93 37854.65 2017-07-08 18:03:56.000 189 33775.71 147.92 17091.91 88888.00 2017-07-08 18:03:57.000 189 33775.70 147.93 17091.90 88888.00 2017-07-08 18:03:58.000 189 33775.68 147.90 17091.89 88888.00 2017-07-08 18:03:59.000 189 33775.68 147.90 17091.90 88888.00 2017-07-08 18:04:00.000 189 33775.70 147.86 17091.88 37854.64 2017-07-08 18:04:01.000 189 33775.71 147.88 17091.87 88888.00 2017-07-08 18:04:02.000 189 33775.72 147.88 17091.89 88888.00 2017-07-08 18:04:03.000 189 33775.73 147.88 17091.90 88888.00 2017-07-08 18:04:04.000 189 33775.71 147.94 17091.88 88888.00 2017-07-08 18:04:05.000 189 33775.67 147.90 17091.82 37854.62 2017-07-08 18:04:06.000 189 33775.70 147.90 17091.82 88888.00 2017-07-08 18:04:07.000 189 33775.66 147.90 17091.80 88888.00 2017-07-08 18:04:08.000 189 33775.64 147.87 17091.82 88888.00 2017-07-08 18:04:09.000 189 33775.66 147.86 17091.86 88888.00 2017-07-08 18:04:10.000 189 33775.68 147.84 17091.89 37854.60 2017-07-08 18:04:11.000 189 33775.70 147.89 17091.88 88888.00 2017-07-08 18:04:12.000 189 33775.73 147.91 17091.83 88888.00 2017-07-08 18:04:13.000 189 33775.75 147.90 17091.84 88888.00 2017-07-08 18:04:14.000 189 33775.70 147.89 17091.79 88888.00 2017-07-08 18:04:15.000 189 33775.69 147.87 17091.77 37854.64 2017-07-08 18:04:16.000 189 33775.74 147.89 17091.81 88888.00 2017-07-08 18:04:17.000 189 33775.73 147.84 17091.83 88888.00 2017-07-08 18:04:18.000 189 33775.72 147.88 17091.87 88888.00 2017-07-08 18:04:19.000 189 33775.74 147.90 17091.93 88888.00 2017-07-08 18:04:20.000 189 33775.74 147.86 17091.94 37854.80 2017-07-08 18:04:21.000 189 33775.75 147.84 17091.91 88888.00 2017-07-08 18:04:22.000 189 33775.73 147.85 17091.92 88888.00 2017-07-08 18:04:23.000 189 33775.76 147.85 17091.89 88888.00 2017-07-08 18:04:24.000 189 33775.77 147.84 17091.86 88888.00 2017-07-08 18:04:25.000 189 33775.78 147.82 17091.89 37854.66 2017-07-08 18:04:26.000 189 33775.74 147.83 17091.87 88888.00 2017-07-08 18:04:27.000 189 33775.72 147.83 17091.88 88888.00 2017-07-08 18:04:28.000 189 33775.75 147.85 17091.89 88888.00 2017-07-08 18:04:29.000 189 33775.71 147.86 17091.92 88888.00 2017-07-08 18:04:30.000 189 33775.76 147.86 17091.94 37854.74 2017-07-08 18:04:31.000 189 33775.77 147.89 17091.93 88888.00 2017-07-08 18:04:32.000 189 33775.76 147.95 17091.89 88888.00 2017-07-08 18:04:33.000 189 33775.71 147.90 17091.84 88888.00 2017-07-08 18:04:34.000 189 33775.75 147.86 17091.88 88888.00 2017-07-08 18:04:35.000 189 33775.75 147.83 17091.85 37854.73 2017-07-08 18:04:36.000 189 33775.75 147.85 17091.86 88888.00 2017-07-08 18:04:37.000 189 33775.78 147.84 17091.93 88888.00 2017-07-08 18:04:38.000 189 33775.81 147.81 17091.92 88888.00 2017-07-08 18:04:39.000 189 33775.81 147.84 17091.94 88888.00 2017-07-08 18:04:40.000 189 33775.79 147.84 17091.95 37854.64 2017-07-08 18:04:41.000 189 33775.74 147.79 17091.99 88888.00 2017-07-08 18:04:42.000 189 33775.76 147.85 17091.95 88888.00 2017-07-08 18:04:43.000 189 33775.74 147.87 17091.94 88888.00 2017-07-08 18:04:44.000 189 33775.74 147.85 17091.96 88888.00 2017-07-08 18:04:45.000 189 33775.77 147.87 17091.96 37854.61 2017-07-08 18:04:46.000 189 33775.79 147.87 17091.95 88888.00 2017-07-08 18:04:47.000 189 33775.79 147.86 17091.95 88888.00 2017-07-08 18:04:48.000 189 33775.77 147.88 17091.95 88888.00 2017-07-08 18:04:49.000 189 33775.83 147.90 17091.96 88888.00 2017-07-08 18:04:50.000 189 33775.83 147.86 17091.95 37854.69 2017-07-08 18:04:51.000 189 33775.81 147.85 17091.95 88888.00 2017-07-08 18:04:52.000 189 33775.81 147.89 17091.95 88888.00 2017-07-08 18:04:53.000 189 33775.81 147.88 17091.95 88888.00 2017-07-08 18:04:54.000 189 33775.82 147.90 17091.92 88888.00 2017-07-08 18:04:55.000 189 33775.81 147.91 17091.91 37854.78 2017-07-08 18:04:56.000 189 33775.82 147.94 17091.89 88888.00 2017-07-08 18:04:57.000 189 33775.82 147.92 17091.93 88888.00 2017-07-08 18:04:58.000 189 33775.82 147.91 17091.95 88888.00 2017-07-08 18:04:59.000 189 33775.81 147.91 17091.92 88888.00 2017-07-08 18:05:00.000 189 33775.75 147.83 17091.90 37854.61 2017-07-08 18:05:01.000 189 33775.73 147.79 17091.94 88888.00 2017-07-08 18:05:02.000 189 33775.74 147.82 17091.88 88888.00 2017-07-08 18:05:03.000 189 33775.81 147.78 17091.87 88888.00 2017-07-08 18:05:04.000 189 33775.79 147.80 17091.87 88888.00 2017-07-08 18:05:05.000 189 33775.76 147.78 17091.87 37854.66 2017-07-08 18:05:06.000 189 33775.76 147.77 17091.88 88888.00 2017-07-08 18:05:07.000 189 33775.74 147.77 17091.91 88888.00 2017-07-08 18:05:08.000 189 33775.74 147.73 17091.96 88888.00 2017-07-08 18:05:09.000 189 33775.77 147.78 17091.95 88888.00 2017-07-08 18:05:10.000 189 33775.78 147.82 17091.98 37854.74 2017-07-08 18:05:11.000 189 33775.80 147.76 17091.95 88888.00 2017-07-08 18:05:12.000 189 33775.77 147.78 17091.96 88888.00 2017-07-08 18:05:13.000 189 33775.75 147.76 17091.92 88888.00 2017-07-08 18:05:14.000 189 33775.75 147.75 17091.91 88888.00 2017-07-08 18:05:15.000 189 33775.79 147.81 17091.99 37854.67 2017-07-08 18:05:16.000 189 33775.81 147.78 17091.96 88888.00 2017-07-08 18:05:17.000 189 33775.85 147.75 17091.96 88888.00 2017-07-08 18:05:18.000 189 33775.82 147.77 17091.97 88888.00 2017-07-08 18:05:19.000 189 33775.78 147.72 17092.03 88888.00 2017-07-08 18:05:20.000 189 33775.79 147.70 17091.97 37854.68 2017-07-08 18:05:21.000 189 33775.77 147.70 17091.93 88888.00 2017-07-08 18:05:22.000 189 33775.77 147.77 17091.95 88888.00 2017-07-08 18:05:23.000 189 33775.80 147.81 17091.97 88888.00 2017-07-08 18:05:24.000 189 33775.80 147.81 17091.97 88888.00 2017-07-08 18:05:25.000 189 33775.80 147.81 17091.98 37854.66 2017-07-08 18:05:26.000 189 33775.78 147.86 17091.96 88888.00 2017-07-08 18:05:27.000 189 33775.78 147.89 17091.99 88888.00 2017-07-08 18:05:28.000 189 33775.76 147.89 17091.98 88888.00 2017-07-08 18:05:29.000 189 33775.77 147.83 17091.95 88888.00 2017-07-08 18:05:30.000 189 33775.76 147.82 17091.99 37854.74 2017-07-08 18:05:31.000 189 33775.72 147.80 17092.01 88888.00 2017-07-08 18:05:32.000 189 33775.77 147.84 17092.03 88888.00 2017-07-08 18:05:33.000 189 33775.76 147.87 17092.04 88888.00 2017-07-08 18:05:34.000 189 33775.77 147.88 17092.00 88888.00 2017-07-08 18:05:35.000 189 33775.82 147.85 17091.98 37854.81 2017-07-08 18:05:36.000 189 33775.83 147.86 17091.97 88888.00 2017-07-08 18:05:37.000 189 33775.80 147.87 17091.94 88888.00 2017-07-08 18:05:38.000 189 33775.77 147.89 17091.96 88888.00 2017-07-08 18:05:39.000 189 33775.76 147.88 17091.95 88888.00 2017-07-08 18:05:40.000 189 33775.73 147.90 17091.88 37854.77 2017-07-08 18:05:41.000 189 33775.72 147.90 17091.91 88888.00 2017-07-08 18:05:42.000 189 33775.73 147.91 17091.95 88888.00 2017-07-08 18:05:43.000 189 33775.74 147.89 17091.94 88888.00 2017-07-08 18:05:44.000 189 33775.78 147.93 17091.95 88888.00 2017-07-08 18:05:45.000 189 33775.78 147.87 17091.97 37854.69 2017-07-08 18:05:46.000 189 33775.80 147.84 17092.01 88888.00 2017-07-08 18:05:47.000 189 33775.78 147.86 17091.98 88888.00 2017-07-08 18:05:48.000 189 33775.77 147.89 17091.94 88888.00 2017-07-08 18:05:49.000 189 33775.78 147.87 17091.97 88888.00 2017-07-08 18:05:50.000 189 33775.80 147.89 17091.98 37854.78 2017-07-08 18:05:51.000 189 33775.82 147.90 17091.98 88888.00 2017-07-08 18:05:52.000 189 33775.82 147.90 17091.96 88888.00 2017-07-08 18:05:53.000 189 33775.79 147.85 17091.99 88888.00 2017-07-08 18:05:54.000 189 33775.78 147.86 17092.02 88888.00 2017-07-08 18:05:55.000 189 33775.81 147.92 17092.01 37854.72 2017-07-08 18:05:56.000 189 33775.81 147.93 17092.00 88888.00 2017-07-08 18:05:57.000 189 33775.79 147.88 17091.99 88888.00 2017-07-08 18:05:58.000 189 33775.77 147.87 17092.03 88888.00 2017-07-08 18:05:59.000 189 33775.78 147.90 17092.02 88888.00 2017-07-08 18:06:00.000 189 33775.78 147.91 17091.96 37854.66 2017-07-08 18:06:01.000 189 33775.77 147.88 17091.98 88888.00 2017-07-08 18:06:02.000 189 33775.81 147.91 17092.02 88888.00 2017-07-08 18:06:03.000 189 33775.82 147.95 17091.99 88888.00 2017-07-08 18:06:04.000 189 33775.83 147.97 17091.97 88888.00 2017-07-08 18:06:05.000 189 33775.82 147.96 17091.99 37854.73 2017-07-08 18:06:06.000 189 33775.80 147.95 17091.99 88888.00 2017-07-08 18:06:07.000 189 33775.79 147.93 17092.02 88888.00 2017-07-08 18:06:08.000 189 33775.76 147.90 17092.00 88888.00 2017-07-08 18:06:09.000 189 33775.76 147.92 17091.98 88888.00 2017-07-08 18:06:10.000 189 33775.77 147.93 17091.94 37854.71 2017-07-08 18:06:11.000 189 33775.79 147.90 17091.95 88888.00 2017-07-08 18:06:12.000 189 33775.84 147.98 17091.96 88888.00 2017-07-08 18:06:13.000 189 33775.81 147.97 17091.99 88888.00 2017-07-08 18:06:14.000 189 33775.78 147.93 17092.00 88888.00 2017-07-08 18:06:15.000 189 33775.79 147.94 17092.03 37854.76 2017-07-08 18:06:16.000 189 33775.80 147.94 17092.04 88888.00 2017-07-08 18:06:17.000 189 33775.82 147.96 17092.03 88888.00 2017-07-08 18:06:18.000 189 33775.82 147.92 17092.03 88888.00 2017-07-08 18:06:19.000 189 33775.85 147.96 17092.00 88888.00 2017-07-08 18:06:20.000 189 33775.85 147.96 17092.05 37854.77 2017-07-08 18:06:21.000 189 33775.84 147.95 17092.06 88888.00 2017-07-08 18:06:22.000 189 33775.83 147.91 17092.05 88888.00 2017-07-08 18:06:23.000 189 33775.85 147.89 17092.05 88888.00 2017-07-08 18:06:24.000 189 33775.86 147.89 17092.07 88888.00 2017-07-08 18:06:25.000 189 33775.84 147.89 17092.07 37854.81 2017-07-08 18:06:26.000 189 33775.81 147.91 17092.07 88888.00 2017-07-08 18:06:27.000 189 33775.79 147.93 17092.07 88888.00 2017-07-08 18:06:28.000 189 33775.79 147.93 17092.09 88888.00 2017-07-08 18:06:29.000 189 33775.78 147.94 17092.11 88888.00 2017-07-08 18:06:30.000 189 33775.83 147.94 17092.07 37854.77 2017-07-08 18:06:31.000 189 33775.80 147.93 17092.06 88888.00 2017-07-08 18:06:32.000 189 33775.81 147.95 17092.07 88888.00 2017-07-08 18:06:33.000 189 33775.85 147.94 17092.04 88888.00 2017-07-08 18:06:34.000 189 33775.86 147.93 17092.06 88888.00 2017-07-08 18:06:35.000 189 33775.87 147.95 17092.07 37854.78 2017-07-08 18:06:36.000 189 33775.87 147.91 17092.10 88888.00 2017-07-08 18:06:37.000 189 33775.86 147.89 17092.07 88888.00 2017-07-08 18:06:38.000 189 33775.87 147.93 17092.08 88888.00 2017-07-08 18:06:39.000 189 33775.90 147.89 17092.07 88888.00 2017-07-08 18:06:40.000 189 33775.87 147.89 17092.04 37854.87 2017-07-08 18:06:41.000 189 33775.86 147.85 17092.07 88888.00 2017-07-08 18:06:42.000 189 33775.83 147.88 17092.03 88888.00 2017-07-08 18:06:43.000 189 33775.85 147.90 17092.00 88888.00 2017-07-08 18:06:44.000 189 33775.85 147.89 17092.01 88888.00 2017-07-08 18:06:45.000 189 33775.81 147.91 17092.00 37854.77 2017-07-08 18:06:46.000 189 33775.79 147.91 17092.03 88888.00 2017-07-08 18:06:47.000 189 33775.78 147.92 17092.09 88888.00 2017-07-08 18:06:48.000 189 33775.82 147.92 17092.06 88888.00 2017-07-08 18:06:49.000 189 33775.80 147.90 17092.06 88888.00 2017-07-08 18:06:50.000 189 33775.82 147.89 17092.04 37854.86 2017-07-08 18:06:51.000 189 33775.77 147.84 17092.06 88888.00 2017-07-08 18:06:52.000 189 33775.75 147.86 17092.09 88888.00 2017-07-08 18:06:53.000 189 33775.76 147.89 17092.06 88888.00 2017-07-08 18:06:54.000 189 33775.76 147.87 17092.06 88888.00 2017-07-08 18:06:55.000 189 33775.76 147.85 17092.02 37854.82 2017-07-08 18:06:56.000 189 33775.80 147.86 17092.01 88888.00 2017-07-08 18:06:57.000 189 33775.79 147.85 17092.02 88888.00 2017-07-08 18:06:58.000 189 33775.80 147.85 17092.01 88888.00 2017-07-08 18:06:59.000 189 33775.78 147.86 17091.97 88888.00 2017-07-08 18:07:00.000 189 33775.79 147.90 17091.98 37854.69 2017-07-08 18:07:01.000 189 33775.82 147.85 17092.03 88888.00 2017-07-08 18:07:02.000 189 33775.81 147.87 17092.01 88888.00 2017-07-08 18:07:03.000 189 33775.79 147.87 17091.99 88888.00 2017-07-08 18:07:04.000 189 33775.78 147.87 17092.00 88888.00 2017-07-08 18:07:05.000 189 33775.79 147.83 17092.00 37854.83 2017-07-08 18:07:06.000 189 33775.79 147.80 17091.99 88888.00 2017-07-08 18:07:07.000 189 33775.78 147.78 17092.00 88888.00 2017-07-08 18:07:08.000 189 33775.76 147.84 17091.99 88888.00 2017-07-08 18:07:09.000 189 33775.77 147.87 17091.97 88888.00 2017-07-08 18:07:10.000 189 33775.81 147.88 17092.02 37854.80 2017-07-08 18:07:11.000 189 33775.86 147.88 17092.03 88888.00 2017-07-08 18:07:12.000 189 33775.85 147.87 17091.98 88888.00 2017-07-08 18:07:13.000 189 33775.82 147.87 17092.02 88888.00 2017-07-08 18:07:14.000 189 33775.86 147.85 17092.05 88888.00 2017-07-08 18:07:15.000 189 33775.86 147.87 17092.04 37854.89 2017-07-08 18:07:16.000 189 33775.83 147.88 17092.03 88888.00 2017-07-08 18:07:17.000 189 33775.82 147.93 17092.04 88888.00 2017-07-08 18:07:18.000 189 33775.81 147.97 17092.03 88888.00 2017-07-08 18:07:19.000 189 33775.82 147.96 17092.08 88888.00 2017-07-08 18:07:20.000 189 33775.81 147.92 17092.07 37854.74 2017-07-08 18:07:21.000 189 33775.82 147.91 17092.07 88888.00 2017-07-08 18:07:22.000 189 33775.83 147.92 17092.06 88888.00 2017-07-08 18:07:23.000 189 33775.82 147.98 17092.07 88888.00 2017-07-08 18:07:24.000 189 33775.84 147.98 17092.09 88888.00 2017-07-08 18:07:25.000 189 33775.85 147.99 17092.12 37854.79 2017-07-08 18:07:26.000 189 33775.88 147.98 17092.10 88888.00 2017-07-08 18:07:27.000 189 33775.88 147.95 17092.11 88888.00 2017-07-08 18:07:28.000 189 33775.91 147.93 17092.13 88888.00 2017-07-08 18:07:29.000 189 33775.90 147.97 17092.11 88888.00 2017-07-08 18:07:30.000 189 33775.88 147.96 17092.13 37854.77 2017-07-08 18:07:31.000 189 33775.84 147.93 17092.17 88888.00 2017-07-08 18:07:32.000 189 33775.85 147.98 17092.13 88888.00 2017-07-08 18:07:33.000 189 33775.81 147.91 17092.11 88888.00 2017-07-08 18:07:34.000 189 33775.81 147.88 17092.09 88888.00 2017-07-08 18:07:35.000 189 33775.83 147.90 17092.08 37854.84 2017-07-08 18:07:36.000 189 33775.88 147.89 17092.12 88888.00 2017-07-08 18:07:37.000 189 33775.86 147.89 17092.12 88888.00 2017-07-08 18:07:38.000 189 33775.86 147.90 17092.11 88888.00 2017-07-08 18:07:39.000 189 33775.87 147.90 17092.11 88888.00 2017-07-08 18:07:40.000 189 33775.82 147.89 17092.12 37854.83 2017-07-08 18:07:41.000 189 33775.77 147.88 17092.12 88888.00 2017-07-08 18:07:42.000 189 33775.73 147.85 17092.12 88888.00 2017-07-08 18:07:43.000 189 33775.74 147.94 17092.06 88888.00 2017-07-08 18:07:44.000 189 33775.74 147.92 17092.04 88888.00 2017-07-08 18:07:45.000 189 33775.79 147.87 17092.07 37854.81 2017-07-08 18:07:46.000 189 33775.80 147.89 17092.13 88888.00 2017-07-08 18:07:47.000 189 33775.84 147.92 17092.14 88888.00 2017-07-08 18:07:48.000 189 33775.83 147.91 17092.14 88888.00 2017-07-08 18:07:49.000 189 33775.81 147.94 17092.17 88888.00 2017-07-08 18:07:50.000 189 33775.82 147.92 17092.16 37854.86 2017-07-08 18:07:51.000 189 33775.84 147.92 17092.14 88888.00 2017-07-08 18:07:52.000 189 33775.84 147.96 17092.07 88888.00 2017-07-08 18:07:53.000 189 33775.84 147.97 17092.10 88888.00 2017-07-08 18:07:54.000 189 33775.83 147.94 17092.09 88888.00 2017-07-08 18:07:55.000 189 33775.86 147.96 17092.10 37854.92 2017-07-08 18:07:56.000 189 33775.88 147.96 17092.11 88888.00 2017-07-08 18:07:57.000 189 33775.80 147.90 17092.05 88888.00 2017-07-08 18:07:58.000 189 33775.85 147.91 17092.04 88888.00 2017-07-08 18:07:59.000 189 33775.87 147.92 17092.05 88888.00 2017-07-08 18:08:00.000 189 33775.85 147.92 17092.09 37854.88 2017-07-08 18:08:01.000 189 33775.84 147.94 17092.09 88888.00 2017-07-08 18:08:02.000 189 33775.87 147.97 17092.06 88888.00 2017-07-08 18:08:03.000 189 33775.80 147.97 17092.07 88888.00 2017-07-08 18:08:04.000 189 33775.83 147.94 17092.01 88888.00 2017-07-08 18:08:05.000 189 33775.82 147.97 17092.02 37854.76 2017-07-08 18:08:06.000 189 33775.82 147.99 17092.06 88888.00 2017-07-08 18:08:07.000 189 33775.85 148.00 17092.08 88888.00 2017-07-08 18:08:08.000 189 33775.85 147.99 17092.09 88888.00 2017-07-08 18:08:09.000 189 33775.88 147.99 17092.11 88888.00 2017-07-08 18:08:10.000 189 33775.90 147.96 17092.11 37854.99 2017-07-08 18:08:11.000 189 33775.91 147.95 17092.11 88888.00 2017-07-08 18:08:12.000 189 33775.86 147.96 17092.12 88888.00 2017-07-08 18:08:13.000 189 33775.83 147.95 17092.11 88888.00 2017-07-08 18:08:14.000 189 33775.84 147.96 17092.03 88888.00 2017-07-08 18:08:15.000 189 33775.85 147.97 17092.05 37854.79 2017-07-08 18:08:16.000 189 33775.84 147.97 17092.04 88888.00 2017-07-08 18:08:17.000 189 33775.84 147.99 17092.08 88888.00 2017-07-08 18:08:18.000 189 33775.83 148.04 17092.11 88888.00 2017-07-08 18:08:19.000 189 33775.83 148.03 17092.12 88888.00 2017-07-08 18:08:20.000 189 33775.83 147.97 17092.06 37854.89 2017-07-08 18:08:21.000 189 33775.82 147.96 17092.07 88888.00 2017-07-08 18:08:22.000 189 33775.84 147.98 17092.09 88888.00 2017-07-08 18:08:23.000 189 33775.86 147.98 17092.10 88888.00 2017-07-08 18:08:24.000 189 33775.83 147.99 17092.09 88888.00 2017-07-08 18:08:25.000 189 33775.82 147.98 17092.12 37854.96 2017-07-08 18:08:26.000 189 33775.84 147.98 17092.14 88888.00 2017-07-08 18:08:27.000 189 33775.82 147.96 17092.11 88888.00 2017-07-08 18:08:28.000 189 33775.86 147.98 17092.11 88888.00 2017-07-08 18:08:29.000 189 33775.86 147.99 17092.11 88888.00 2017-07-08 18:08:30.000 189 33775.87 148.02 17092.14 37854.80 2017-07-08 18:08:31.000 189 33775.91 148.02 17092.12 88888.00 2017-07-08 18:08:32.000 189 33775.86 148.00 17092.17 88888.00 2017-07-08 18:08:33.000 189 33775.90 148.02 17092.15 88888.00 2017-07-08 18:08:34.000 189 33775.90 148.05 17092.13 88888.00 2017-07-08 18:08:35.000 189 33775.86 148.02 17092.11 37854.91 2017-07-08 18:08:36.000 189 33775.91 148.03 17092.11 88888.00 2017-07-08 18:08:37.000 189 33775.94 148.04 17092.12 88888.00 2017-07-08 18:08:38.000 189 33775.97 147.99 17092.12 88888.00 2017-07-08 18:08:39.000 189 33775.96 147.99 17092.12 88888.00 2017-07-08 18:08:40.000 189 33775.93 148.02 17092.11 37854.90 2017-07-08 18:08:41.000 189 33775.91 148.01 17092.11 88888.00 2017-07-08 18:08:42.000 189 33775.88 148.01 17092.15 88888.00 2017-07-08 18:08:43.000 189 33775.90 148.05 17092.17 88888.00 2017-07-08 18:08:44.000 189 33775.89 148.07 17092.11 88888.00 2017-07-08 18:08:45.000 189 33775.87 148.03 17092.12 37854.83 2017-07-08 18:08:46.000 189 33775.86 147.99 17092.12 88888.00 2017-07-08 18:08:47.000 189 33775.85 148.00 17092.14 88888.00 2017-07-08 18:08:48.000 189 33775.84 147.99 17092.14 88888.00 2017-07-08 18:08:49.000 189 33775.80 147.99 17092.15 88888.00 2017-07-08 18:08:50.000 189 33775.80 147.96 17092.13 37854.96 2017-07-08 18:08:51.000 189 33775.81 147.97 17092.12 88888.00 2017-07-08 18:08:52.000 189 33775.82 148.02 17092.09 88888.00 2017-07-08 18:08:53.000 189 33775.82 148.03 17092.12 88888.00 2017-07-08 18:08:54.000 189 33775.83 148.01 17092.15 88888.00 2017-07-08 18:08:55.000 189 33775.86 148.01 17092.16 37854.83 2017-07-08 18:08:56.000 189 33775.85 148.01 17092.15 88888.00 2017-07-08 18:08:57.000 189 33775.82 147.99 17092.17 88888.00 2017-07-08 18:08:58.000 189 33775.84 147.96 17092.13 88888.00 2017-07-08 18:08:59.000 189 33775.84 147.98 17092.13 88888.00 2017-07-08 18:09:00.000 189 33775.84 147.99 17092.16 37854.98 2017-07-08 18:09:01.000 189 33775.85 147.99 17092.20 88888.00 2017-07-08 18:09:02.000 189 33775.88 148.03 17092.21 88888.00 2017-07-08 18:09:03.000 189 33775.90 148.00 17092.18 88888.00 2017-07-08 18:09:04.000 189 33775.89 148.00 17092.15 88888.00 2017-07-08 18:09:05.000 189 33775.88 148.00 17092.15 37854.88 2017-07-08 18:09:06.000 189 33775.92 148.06 17092.14 88888.00 2017-07-08 18:09:07.000 189 33775.90 148.05 17092.19 88888.00 2017-07-08 18:09:08.000 189 33775.90 147.98 17092.19 88888.00 2017-07-08 18:09:09.000 189 33775.90 147.99 17092.16 88888.00 2017-07-08 18:09:10.000 189 33775.93 147.95 17092.16 37854.88 2017-07-08 18:09:11.000 189 33775.94 147.92 17092.19 88888.00 2017-07-08 18:09:12.000 189 33775.92 147.95 17092.16 88888.00 2017-07-08 18:09:13.000 189 33775.90 147.97 17092.14 88888.00 2017-07-08 18:09:14.000 189 33775.91 148.03 17092.14 88888.00 2017-07-08 18:09:15.000 189 33775.93 148.02 17092.12 37854.97 2017-07-08 18:09:16.000 189 33775.90 148.03 17092.11 88888.00 2017-07-08 18:09:17.000 189 33775.91 148.01 17092.11 88888.00 2017-07-08 18:09:18.000 189 33775.93 148.00 17092.12 88888.00 2017-07-08 18:09:19.000 189 33775.90 148.00 17092.12 88888.00 2017-07-08 18:09:20.000 189 33775.89 148.00 17092.12 37854.87 2017-07-08 18:09:21.000 189 33775.90 148.00 17092.13 88888.00 2017-07-08 18:09:22.000 189 33775.93 148.02 17092.14 88888.00 2017-07-08 18:09:23.000 189 33775.96 147.99 17092.17 88888.00 2017-07-08 18:09:24.000 189 33775.91 148.00 17092.09 88888.00 2017-07-08 18:09:25.000 189 33775.92 147.99 17092.07 37854.92 2017-07-08 18:09:26.000 189 33775.94 147.98 17092.09 88888.00 2017-07-08 18:09:27.000 189 33775.91 148.01 17092.07 88888.00 2017-07-08 18:09:28.000 189 33775.93 148.03 17092.11 88888.00 2017-07-08 18:09:29.000 189 33775.92 148.04 17092.13 88888.00 2017-07-08 18:09:30.000 189 33775.91 148.03 17092.18 37855.00 2017-07-08 18:09:31.000 189 33775.91 148.06 17092.14 88888.00 2017-07-08 18:09:32.000 189 33775.92 148.07 17092.16 88888.00 2017-07-08 18:09:33.000 189 33775.93 148.08 17092.18 88888.00 2017-07-08 18:09:34.000 189 33775.94 148.07 17092.16 88888.00 2017-07-08 18:09:35.000 189 33775.96 148.04 17092.11 37855.12 2017-07-08 18:09:36.000 189 33775.99 148.01 17092.14 88888.00 2017-07-08 18:09:37.000 189 33775.96 147.99 17092.14 88888.00 2017-07-08 18:09:38.000 189 33775.92 148.04 17092.15 88888.00 2017-07-08 18:09:39.000 189 33775.93 148.05 17092.14 88888.00 2017-07-08 18:09:40.000 189 33775.95 148.00 17092.15 37854.88 2017-07-08 18:09:41.000 189 33775.98 147.97 17092.15 88888.00 2017-07-08 18:09:42.000 189 33776.03 147.97 17092.18 88888.00 2017-07-08 18:09:43.000 189 33776.04 148.02 17092.22 88888.00 2017-07-08 18:09:44.000 189 33776.00 148.00 17092.20 88888.00 2017-07-08 18:09:45.000 189 33775.97 148.00 17092.19 37854.95 2017-07-08 18:09:46.000 189 33775.94 148.01 17092.19 88888.00 2017-07-08 18:09:47.000 189 33775.92 148.05 17092.19 88888.00 2017-07-08 18:09:48.000 189 33775.94 148.05 17092.15 88888.00 2017-07-08 18:09:49.000 189 33775.94 148.05 17092.15 88888.00 2017-07-08 18:09:50.000 189 33775.95 148.07 17092.17 37854.97 2017-07-08 18:09:51.000 189 33775.96 148.02 17092.19 88888.00 2017-07-08 18:09:52.000 189 33775.98 148.04 17092.22 88888.00 2017-07-08 18:09:53.000 189 33775.99 148.02 17092.18 88888.00 2017-07-08 18:09:54.000 189 33776.01 148.04 17092.19 88888.00 2017-07-08 18:09:55.000 189 33776.00 148.09 17092.19 37855.01 2017-07-08 18:09:56.000 189 33776.00 148.09 17092.20 88888.00 2017-07-08 18:09:57.000 189 33775.98 148.06 17092.21 88888.00 2017-07-08 18:09:58.000 189 33775.98 148.05 17092.21 88888.00 2017-07-08 18:09:59.000 189 33776.00 148.03 17092.20 88888.00 2017-07-08 18:10:00.000 189 33776.00 148.02 17092.22 37854.99 2017-07-08 18:10:01.000 189 33776.01 148.00 17092.25 88888.00 2017-07-08 18:10:02.000 189 33776.02 147.98 17092.23 88888.00 2017-07-08 18:10:03.000 189 33776.05 147.98 17092.22 88888.00 2017-07-08 18:10:04.000 189 33776.04 148.04 17092.25 88888.00 2017-07-08 18:10:05.000 189 33775.99 148.02 17092.25 37855.01 2017-07-08 18:10:06.000 189 33775.99 147.96 17092.23 88888.00 2017-07-08 18:10:07.000 189 33776.00 147.95 17092.19 88888.00 2017-07-08 18:10:08.000 189 33776.06 147.98 17092.19 88888.00 2017-07-08 18:10:09.000 189 33776.08 147.98 17092.19 88888.00 2017-07-08 18:10:10.000 189 33776.07 147.97 17092.20 37855.01 2017-07-08 18:10:11.000 189 33776.02 147.95 17092.22 88888.00 2017-07-08 18:10:12.000 189 33776.00 147.94 17092.21 88888.00 2017-07-08 18:10:13.000 189 33775.96 147.99 17092.23 88888.00 2017-07-08 18:10:14.000 189 33775.96 148.03 17092.23 88888.00 2017-07-08 18:10:15.000 189 33775.97 148.01 17092.27 37855.15 2017-07-08 18:10:16.000 189 33775.99 147.97 17092.27 88888.00 2017-07-08 18:10:17.000 189 33775.97 147.94 17092.25 88888.00 2017-07-08 18:10:18.000 189 33775.96 147.96 17092.25 88888.00 2017-07-08 18:10:19.000 189 33775.97 148.02 17092.23 88888.00 2017-07-08 18:10:20.000 189 33775.98 148.03 17092.24 37855.05 2017-07-08 18:10:21.000 189 33776.00 148.03 17092.23 88888.00 2017-07-08 18:10:22.000 189 33776.00 148.00 17092.23 88888.00 2017-07-08 18:10:23.000 189 33776.03 148.03 17092.25 88888.00 2017-07-08 18:10:24.000 189 33776.00 148.05 17092.24 88888.00 2017-07-08 18:10:25.000 189 33776.01 148.04 17092.25 37855.07 2017-07-08 18:10:26.000 189 33776.05 148.03 17092.30 88888.00 2017-07-08 18:10:27.000 189 33776.09 147.99 17092.30 88888.00 2017-07-08 18:10:28.000 189 33776.07 148.00 17092.26 88888.00 2017-07-08 18:10:29.000 189 33776.07 147.97 17092.20 88888.00 2017-07-08 18:10:30.000 189 33776.07 147.97 17092.19 37855.02 2017-07-08 18:10:31.000 189 33776.10 147.95 17092.24 88888.00 2017-07-08 18:10:32.000 189 33776.10 147.96 17092.25 88888.00 2017-07-08 18:10:33.000 189 33776.08 147.96 17092.22 88888.00 2017-07-08 18:10:34.000 189 33776.08 148.01 17092.21 88888.00 2017-07-08 18:10:35.000 189 33776.08 148.02 17092.24 37855.10 2017-07-08 18:10:36.000 189 33776.10 147.99 17092.24 88888.00 2017-07-08 18:10:37.000 189 33776.10 148.00 17092.24 88888.00 2017-07-08 18:10:38.000 189 33776.12 148.02 17092.30 88888.00 2017-07-08 18:10:39.000 189 33776.06 147.97 17092.29 88888.00 2017-07-08 18:10:40.000 189 33776.06 147.97 17092.29 37855.08 2017-07-08 18:10:41.000 189 33776.05 147.98 17092.27 88888.00 2017-07-08 18:10:42.000 189 33776.05 147.96 17092.24 88888.00 2017-07-08 18:10:43.000 189 33776.06 147.94 17092.19 88888.00 2017-07-08 18:10:44.000 189 33776.02 147.91 17092.18 88888.00 2017-07-08 18:10:45.000 189 33776.04 147.96 17092.24 37855.05 2017-07-08 18:10:46.000 189 33776.04 147.97 17092.24 88888.00 2017-07-08 18:10:47.000 189 33776.07 147.94 17092.23 88888.00 2017-07-08 18:10:48.000 189 33776.05 147.99 17092.24 88888.00 2017-07-08 18:10:49.000 189 33776.05 147.95 17092.26 88888.00 2017-07-08 18:10:50.000 189 33776.04 147.94 17092.25 37855.01 2017-07-08 18:10:51.000 189 33776.07 147.95 17092.23 88888.00 2017-07-08 18:10:52.000 189 33776.12 147.97 17092.23 88888.00 2017-07-08 18:10:53.000 189 33776.11 147.98 17092.22 88888.00 2017-07-08 18:10:54.000 189 33776.12 147.99 17092.23 88888.00 2017-07-08 18:10:55.000 189 33776.13 147.98 17092.23 37855.23 2017-07-08 18:10:56.000 189 33776.10 147.98 17092.17 88888.00 2017-07-08 18:10:57.000 189 33776.07 147.98 17092.21 88888.00 2017-07-08 18:10:58.000 189 33776.06 147.99 17092.23 88888.00 2017-07-08 18:10:59.000 189 33776.08 147.97 17092.25 88888.00 2017-07-08 18:11:00.000 189 33776.07 147.97 17092.27 37855.10 2017-07-08 18:11:01.000 189 33776.10 148.01 17092.23 88888.00 2017-07-08 18:11:02.000 189 33776.08 148.02 17092.21 88888.00 2017-07-08 18:11:03.000 189 33776.08 148.03 17092.26 88888.00 2017-07-08 18:11:04.000 189 33776.09 148.02 17092.29 88888.00 2017-07-08 18:11:05.000 189 33776.07 147.95 17092.27 37855.01 2017-07-08 18:11:06.000 189 33776.08 147.96 17092.23 88888.00 2017-07-08 18:11:07.000 189 33776.10 147.96 17092.18 88888.00 2017-07-08 18:11:08.000 189 33776.10 147.96 17092.19 88888.00 2017-07-08 18:11:09.000 189 33776.10 147.96 17092.21 88888.00 2017-07-08 18:11:10.000 189 33776.11 147.94 17092.22 37855.07 2017-07-08 18:11:11.000 189 33776.08 147.93 17092.21 88888.00 2017-07-08 18:11:12.000 189 33776.03 147.96 17092.21 88888.00 2017-07-08 18:11:13.000 189 33776.02 147.97 17092.26 88888.00 2017-07-08 18:11:14.000 189 33776.08 148.00 17092.24 88888.00 2017-07-08 18:11:15.000 189 33776.11 147.99 17092.28 37855.23 2017-07-08 18:11:16.000 189 33776.14 148.00 17092.30 88888.00 2017-07-08 18:11:17.000 189 33776.11 148.00 17092.32 88888.00 2017-07-08 18:11:18.000 189 33776.10 147.98 17092.34 88888.00 2017-07-08 18:11:19.000 189 33776.10 147.96 17092.34 88888.00 2017-07-08 18:11:20.000 189 33776.10 147.95 17092.30 37855.22 2017-07-08 18:11:21.000 189 33776.05 147.95 17092.28 88888.00 2017-07-08 18:11:22.000 189 33776.05 147.95 17092.29 88888.00 2017-07-08 18:11:23.000 189 33776.04 147.97 17092.38 88888.00 2017-07-08 18:11:24.000 189 33776.06 147.98 17092.35 88888.00 2017-07-08 18:11:25.000 189 33776.08 148.00 17092.31 37855.05 2017-07-08 18:11:26.000 189 33776.09 147.98 17092.27 88888.00 2017-07-08 18:11:27.000 189 33776.07 147.96 17092.23 88888.00 2017-07-08 18:11:28.000 189 33776.07 147.94 17092.26 88888.00 2017-07-08 18:11:29.000 189 33776.12 147.94 17092.30 88888.00 2017-07-08 18:11:30.000 189 33776.12 147.96 17092.32 37855.04 2017-07-08 18:11:31.000 189 33776.09 147.94 17092.32 88888.00 2017-07-08 18:11:32.000 189 33776.07 147.96 17092.35 88888.00 2017-07-08 18:11:33.000 189 33776.07 147.97 17092.36 88888.00 2017-07-08 18:11:34.000 189 33776.10 147.96 17092.36 88888.00 2017-07-08 18:11:35.000 189 33776.11 147.94 17092.33 37855.13 2017-07-08 18:11:36.000 189 33776.12 147.95 17092.28 88888.00 2017-07-08 18:11:37.000 189 33776.12 148.01 17092.30 88888.00 2017-07-08 18:11:38.000 189 33776.15 148.03 17092.32 88888.00 2017-07-08 18:11:39.000 189 33776.12 148.08 17092.30 88888.00 2017-07-08 18:11:40.000 189 33776.13 148.09 17092.30 37855.10 2017-07-08 18:11:41.000 189 33776.13 148.04 17092.24 88888.00 2017-07-08 18:11:42.000 189 33776.14 148.04 17092.24 88888.00 2017-07-08 18:11:43.000 189 33776.11 148.07 17092.26 88888.00 2017-07-08 18:11:44.000 189 33776.13 148.07 17092.28 88888.00 2017-07-08 18:11:45.000 189 33776.15 148.05 17092.29 37855.06 2017-07-08 18:11:46.000 189 33776.18 148.04 17092.28 88888.00 2017-07-08 18:11:47.000 189 33776.20 148.04 17092.28 88888.00 2017-07-08 18:11:48.000 189 33776.24 148.04 17092.27 88888.00 2017-07-08 18:11:49.000 189 33776.24 148.04 17092.34 88888.00 2017-07-08 18:11:50.000 189 33776.19 148.06 17092.33 37855.16 2017-07-08 18:11:51.000 189 33776.21 148.06 17092.33 88888.00 2017-07-08 18:11:52.000 189 33776.22 148.09 17092.36 88888.00 2017-07-08 18:11:53.000 189 33776.19 148.07 17092.37 88888.00 2017-07-08 18:11:54.000 189 33776.17 148.10 17092.39 88888.00 2017-07-08 18:11:55.000 189 33776.13 148.12 17092.42 37855.30 2017-07-08 18:11:56.000 189 33776.10 148.11 17092.39 88888.00 2017-07-08 18:11:57.000 189 33776.13 148.10 17092.39 88888.00 2017-07-08 18:11:58.000 189 33776.11 148.13 17092.39 88888.00 2017-07-08 18:11:59.000 189 33776.12 148.10 17092.40 88888.00 2017-07-08 18:12:00.000 189 33776.15 148.09 17092.39 37855.15 2017-07-08 18:12:01.000 189 33776.12 148.08 17092.36 88888.00 2017-07-08 18:12:02.000 189 33776.12 148.08 17092.36 88888.00 2017-07-08 18:12:03.000 189 33776.12 148.09 17092.36 88888.00 2017-07-08 18:12:04.000 189 33776.09 148.10 17092.37 88888.00 2017-07-08 18:12:05.000 189 33776.13 148.07 17092.34 37855.06 2017-07-08 18:12:06.000 189 33776.14 148.07 17092.33 88888.00 2017-07-08 18:12:07.000 189 33776.15 148.08 17092.32 88888.00 2017-07-08 18:12:08.000 189 33776.13 148.12 17092.31 88888.00 2017-07-08 18:12:09.000 189 33776.13 148.10 17092.33 88888.00 2017-07-08 18:12:10.000 189 33776.15 148.07 17092.38 37855.11 2017-07-08 18:12:11.000 189 33776.16 148.08 17092.35 88888.00 2017-07-08 18:12:12.000 189 33776.15 148.13 17092.38 88888.00 2017-07-08 18:12:13.000 189 33776.18 148.14 17092.39 88888.00 2017-07-08 18:12:14.000 189 33776.21 148.12 17092.36 88888.00 2017-07-08 18:12:15.000 189 33776.17 148.11 17092.38 37855.16 2017-07-08 18:12:16.000 189 33776.16 148.11 17092.36 88888.00 2017-07-08 18:12:17.000 189 33776.21 148.10 17092.32 88888.00 2017-07-08 18:12:18.000 189 33776.26 148.09 17092.37 88888.00 2017-07-08 18:12:19.000 189 33776.21 148.08 17092.38 88888.00 2017-07-08 18:12:20.000 189 33776.21 148.08 17092.36 37855.10 2017-07-08 18:12:21.000 189 33776.20 148.09 17092.33 88888.00 2017-07-08 18:12:22.000 189 33776.18 148.10 17092.33 88888.00 2017-07-08 18:12:23.000 189 33776.14 148.10 17092.36 88888.00 2017-07-08 18:12:24.000 189 33776.15 148.11 17092.37 88888.00 2017-07-08 18:12:25.000 189 33776.15 148.17 17092.40 37855.18 2017-07-08 18:12:26.000 189 33776.16 148.17 17092.35 88888.00 2017-07-08 18:12:27.000 189 33776.14 148.15 17092.38 88888.00 2017-07-08 18:12:28.000 189 33776.20 148.16 17092.38 88888.00 2017-07-08 18:12:29.000 189 33776.23 148.14 17092.37 88888.00 2017-07-08 18:12:30.000 189 33776.24 148.14 17092.36 37855.20 2017-07-08 18:12:31.000 189 33776.28 148.11 17092.34 88888.00 2017-07-08 18:12:32.000 189 33776.23 148.07 17092.37 88888.00 2017-07-08 18:12:33.000 189 33776.23 148.05 17092.38 88888.00 2017-07-08 18:12:34.000 189 33776.24 148.06 17092.37 88888.00 2017-07-08 18:12:35.000 189 33776.24 148.08 17092.35 37855.22 2017-07-08 18:12:36.000 189 33776.27 148.11 17092.34 88888.00 2017-07-08 18:12:37.000 189 33776.25 148.08 17092.37 88888.00 2017-07-08 18:12:38.000 189 33776.23 148.09 17092.38 88888.00 2017-07-08 18:12:39.000 189 33776.29 148.09 17092.42 88888.00 2017-07-08 18:12:40.000 189 33776.31 148.04 17092.45 37855.24 2017-07-08 18:12:41.000 189 33776.32 148.04 17092.42 88888.00 2017-07-08 18:12:42.000 189 33776.32 148.04 17092.37 88888.00 2017-07-08 18:12:43.000 189 33776.34 148.04 17092.32 88888.00 2017-07-08 18:12:44.000 189 33776.35 148.03 17092.37 88888.00 2017-07-08 18:12:45.000 189 33776.32 148.00 17092.39 37855.27 2017-07-08 18:12:46.000 189 33776.33 148.03 17092.42 88888.00 2017-07-08 18:12:47.000 189 33776.31 148.04 17092.43 88888.00 2017-07-08 18:12:48.000 189 33776.33 148.06 17092.41 88888.00 2017-07-08 18:12:49.000 189 33776.38 148.05 17092.41 88888.00 2017-07-08 18:12:50.000 189 33776.40 148.02 17092.43 37855.26 2017-07-08 18:12:51.000 189 33776.38 148.05 17092.38 88888.00 2017-07-08 18:12:52.000 189 33776.34 148.07 17092.38 88888.00 2017-07-08 18:12:53.000 189 33776.36 148.04 17092.40 88888.00 2017-07-08 18:12:54.000 189 33776.38 148.05 17092.41 88888.00 2017-07-08 18:12:55.000 189 33776.37 148.04 17092.40 37855.26 2017-07-08 18:12:56.000 189 33776.36 148.00 17092.41 88888.00 2017-07-08 18:12:57.000 189 33776.38 147.99 17092.40 88888.00 2017-07-08 18:12:58.000 189 33776.38 148.00 17092.41 88888.00 2017-07-08 18:12:59.000 189 33776.40 148.03 17092.40 88888.00 2017-07-08 18:13:00.000 189 33776.44 148.06 17092.41 37855.27 2017-07-08 18:13:01.000 189 33776.37 148.03 17092.45 88888.00 2017-07-08 18:13:02.000 189 33776.38 148.05 17092.48 88888.00 2017-07-08 18:13:03.000 189 33776.38 148.03 17092.44 88888.00 2017-07-08 18:13:04.000 189 33776.41 148.04 17092.46 88888.00 2017-07-08 18:13:05.000 189 33776.39 148.00 17092.45 37855.44 2017-07-08 18:13:06.000 189 33776.39 147.99 17092.45 88888.00 2017-07-08 18:13:07.000 189 33776.42 148.00 17092.49 88888.00 2017-07-08 18:13:08.000 189 33776.41 148.00 17092.47 88888.00 2017-07-08 18:13:09.000 189 33776.44 148.02 17092.41 88888.00 2017-07-08 18:13:10.000 189 33776.44 148.02 17092.43 37855.32 2017-07-08 18:13:11.000 189 33776.44 148.00 17092.44 88888.00 2017-07-08 18:13:12.000 189 33776.43 148.01 17092.42 88888.00 2017-07-08 18:13:13.000 189 33776.40 148.01 17092.44 88888.00 2017-07-08 18:13:14.000 189 33776.42 148.04 17092.44 88888.00 2017-07-08 18:13:15.000 189 33776.41 148.05 17092.38 37855.36 2017-07-08 18:13:16.000 189 33776.44 147.98 17092.35 88888.00 2017-07-08 18:13:17.000 189 33776.44 148.01 17092.38 88888.00 2017-07-08 18:13:18.000 189 33776.43 148.04 17092.40 88888.00 2017-07-08 18:13:19.000 189 33776.44 147.98 17092.37 88888.00 2017-07-08 18:13:20.000 189 33776.43 148.02 17092.35 37855.30 2017-07-08 18:13:21.000 189 33776.44 147.97 17092.36 88888.00 2017-07-08 18:13:22.000 189 33776.45 147.97 17092.39 88888.00 2017-07-08 18:13:23.000 189 33776.49 148.01 17092.41 88888.00 2017-07-08 18:13:24.000 189 33776.53 148.01 17092.43 88888.00 2017-07-08 18:13:25.000 189 33776.50 147.99 17092.45 37855.41 2017-07-08 18:13:26.000 189 33776.50 147.96 17092.37 88888.00 2017-07-08 18:13:27.000 189 33776.49 147.91 17092.38 88888.00 2017-07-08 18:13:28.000 189 33776.50 147.95 17092.38 88888.00 2017-07-08 18:13:29.000 189 33776.50 147.97 17092.40 88888.00 2017-07-08 18:13:30.000 189 33776.51 147.95 17092.43 37855.38 2017-07-08 18:13:31.000 189 33776.53 147.97 17092.46 88888.00 2017-07-08 18:13:32.000 189 33776.54 147.99 17092.47 88888.00 2017-07-08 18:13:33.000 189 33776.52 147.99 17092.47 88888.00 2017-07-08 18:13:34.000 189 33776.56 147.98 17092.49 88888.00 2017-07-08 18:13:35.000 189 33776.55 148.01 17092.45 37855.56 2017-07-08 18:13:36.000 189 33776.53 147.97 17092.43 88888.00 2017-07-08 18:13:37.000 189 33776.55 148.02 17092.47 88888.00 2017-07-08 18:13:38.000 189 33776.55 148.00 17092.46 88888.00 2017-07-08 18:13:39.000 189 33776.50 148.01 17092.45 88888.00 2017-07-08 18:13:40.000 189 33776.47 147.99 17092.42 37855.58 2017-07-08 18:13:41.000 189 33776.52 147.98 17092.46 88888.00 2017-07-08 18:13:42.000 189 33776.55 147.94 17092.45 88888.00 2017-07-08 18:13:43.000 189 33776.58 148.00 17092.43 88888.00 2017-07-08 18:13:44.000 189 33776.60 148.01 17092.42 88888.00 2017-07-08 18:13:45.000 189 33776.61 148.03 17092.39 37855.43 2017-07-08 18:13:46.000 189 33776.58 148.02 17092.41 88888.00 2017-07-08 18:13:47.000 189 33776.64 148.02 17092.41 88888.00 2017-07-08 18:13:48.000 189 33776.64 147.95 17092.41 88888.00 2017-07-08 18:13:49.000 189 33776.62 147.96 17092.39 88888.00 2017-07-08 18:13:50.000 189 33776.65 147.96 17092.40 37855.53 2017-07-08 18:13:51.000 189 33776.62 147.96 17092.40 88888.00 2017-07-08 18:13:52.000 189 33776.63 147.95 17092.41 88888.00 2017-07-08 18:13:53.000 189 33776.64 147.95 17092.43 88888.00 2017-07-08 18:13:54.000 189 33776.62 147.95 17092.40 88888.00 2017-07-08 18:13:55.000 189 33776.61 147.97 17092.42 37855.55 2017-07-08 18:13:56.000 189 33776.64 147.96 17092.41 88888.00 2017-07-08 18:13:57.000 189 33776.62 147.94 17092.38 88888.00 2017-07-08 18:13:58.000 189 33776.62 147.98 17092.40 88888.00 2017-07-08 18:13:59.000 189 33776.62 148.00 17092.38 88888.00 2017-07-08 18:14:00.000 189 33776.65 148.01 17092.39 37855.55 2017-07-08 18:14:01.000 189 33776.66 148.02 17092.40 88888.00 2017-07-08 18:14:02.000 189 33776.62 147.97 17092.40 88888.00 2017-07-08 18:14:03.000 189 33776.63 147.95 17092.40 88888.00 2017-07-08 18:14:04.000 189 33776.66 147.92 17092.39 88888.00 2017-07-08 18:14:05.000 189 33776.65 147.91 17092.37 37855.64 2017-07-08 18:14:06.000 189 33776.66 147.92 17092.34 88888.00 2017-07-08 18:14:07.000 189 33776.67 147.96 17092.38 88888.00 2017-07-08 18:14:08.000 189 33776.65 147.97 17092.41 88888.00 2017-07-08 18:14:09.000 189 33776.65 147.98 17092.40 88888.00 2017-07-08 18:14:10.000 189 33776.66 147.96 17092.39 37855.59 2017-07-08 18:14:11.000 189 33776.67 147.94 17092.43 88888.00 2017-07-08 18:14:12.000 189 33776.67 147.95 17092.48 88888.00 2017-07-08 18:14:13.000 189 33776.69 147.95 17092.47 88888.00 2017-07-08 18:14:14.000 189 33776.68 147.94 17092.43 88888.00 2017-07-08 18:14:15.000 189 33776.69 147.95 17092.42 37855.68 2017-07-08 18:14:16.000 189 33776.72 147.96 17092.41 88888.00 2017-07-08 18:14:17.000 189 33776.74 147.98 17092.42 88888.00 2017-07-08 18:14:18.000 189 33776.80 147.97 17092.43 88888.00 2017-07-08 18:14:19.000 189 33776.79 147.96 17092.44 88888.00 2017-07-08 18:14:20.000 189 33776.77 147.96 17092.42 37855.75 2017-07-08 18:14:21.000 189 33776.75 147.97 17092.43 88888.00 2017-07-08 18:14:22.000 189 33776.79 147.97 17092.45 88888.00 2017-07-08 18:14:23.000 189 33776.79 147.97 17092.47 88888.00 2017-07-08 18:14:24.000 189 33776.77 147.98 17092.49 88888.00 2017-07-08 18:14:25.000 189 33776.82 147.98 17092.48 37855.70 2017-07-08 18:14:26.000 189 33776.83 147.94 17092.48 88888.00 2017-07-08 18:14:27.000 189 33776.82 147.96 17092.47 88888.00 2017-07-08 18:14:28.000 189 33776.86 147.98 17092.49 88888.00 2017-07-08 18:14:29.000 189 33776.87 147.97 17092.49 88888.00 2017-07-08 18:14:30.000 189 33776.88 147.96 17092.50 37855.72 2017-07-08 18:14:31.000 189 33776.85 147.98 17092.49 88888.00 2017-07-08 18:14:32.000 189 33776.87 148.02 17092.47 88888.00 2017-07-08 18:14:33.000 189 33776.86 148.03 17092.50 88888.00 2017-07-08 18:14:34.000 189 33776.85 148.02 17092.51 88888.00 2017-07-08 18:14:35.000 189 33776.90 148.04 17092.47 37855.85 2017-07-08 18:14:36.000 189 33776.93 148.02 17092.46 88888.00 2017-07-08 18:14:37.000 189 33776.91 148.02 17092.46 88888.00 2017-07-08 18:14:38.000 189 33776.88 148.03 17092.44 88888.00 2017-07-08 18:14:39.000 189 33776.91 148.00 17092.50 88888.00 2017-07-08 18:14:40.000 189 33776.92 147.99 17092.53 37855.77 2017-07-08 18:14:41.000 189 33776.96 148.00 17092.51 88888.00 2017-07-08 18:14:42.000 189 33776.97 148.03 17092.50 88888.00 2017-07-08 18:14:43.000 189 33776.95 148.02 17092.51 88888.00 2017-07-08 18:14:44.000 189 33776.97 147.99 17092.51 88888.00 2017-07-08 18:14:45.000 189 33777.00 147.97 17092.54 37855.86 2017-07-08 18:14:46.000 189 33776.99 147.99 17092.54 88888.00 2017-07-08 18:14:47.000 189 33776.98 147.99 17092.50 88888.00 2017-07-08 18:14:48.000 189 33777.00 147.97 17092.50 88888.00 2017-07-08 18:14:49.000 189 33776.98 147.98 17092.48 88888.00 2017-07-08 18:14:50.000 189 33776.98 147.99 17092.45 37855.92 2017-07-08 18:14:51.000 189 33776.99 147.96 17092.44 88888.00 2017-07-08 18:14:52.000 189 33776.97 147.94 17092.47 88888.00 2017-07-08 18:14:53.000 189 33776.96 147.96 17092.48 88888.00 2017-07-08 18:14:54.000 189 33776.98 147.97 17092.51 88888.00 2017-07-08 18:14:55.000 189 33776.97 147.96 17092.49 37855.81 2017-07-08 18:14:56.000 189 33776.98 148.01 17092.50 88888.00 2017-07-08 18:14:57.000 189 33776.99 147.97 17092.53 88888.00 2017-07-08 18:14:58.000 189 33777.02 147.97 17092.53 88888.00 2017-07-08 18:14:59.000 189 33777.06 148.00 17092.54 88888.00 2017-07-08 18:15:00.000 189 33777.07 148.01 17092.56 37855.91 2017-07-08 18:15:01.000 189 33777.03 148.01 17092.53 88888.00 2017-07-08 18:15:02.000 189 33777.01 148.00 17092.54 88888.00 2017-07-08 18:15:03.000 189 33777.02 148.00 17092.55 88888.00 2017-07-08 18:15:04.000 189 33777.04 148.01 17092.52 88888.00 2017-07-08 18:15:05.000 189 33777.04 148.00 17092.47 37855.84 2017-07-08 18:15:06.000 189 33777.00 147.97 17092.45 88888.00 2017-07-08 18:15:07.000 189 33776.97 147.98 17092.42 88888.00 2017-07-08 18:15:08.000 189 33776.95 147.99 17092.41 88888.00 2017-07-08 18:15:09.000 189 33776.94 148.00 17092.46 88888.00 2017-07-08 18:15:10.000 189 33776.97 147.99 17092.51 37855.89 2017-07-08 18:15:11.000 189 33776.96 148.01 17092.52 88888.00 2017-07-08 18:15:12.000 189 33776.98 148.04 17092.49 88888.00 2017-07-08 18:15:13.000 189 33776.94 148.06 17092.48 88888.00 2017-07-08 18:15:14.000 189 33776.92 148.05 17092.51 88888.00 2017-07-08 18:15:15.000 189 33776.93 148.00 17092.48 37855.94 2017-07-08 18:15:16.000 189 33776.96 147.99 17092.50 88888.00 2017-07-08 18:15:17.000 189 33777.00 148.02 17092.50 88888.00 2017-07-08 18:15:18.000 189 33776.97 147.98 17092.48 88888.00 2017-07-08 18:15:19.000 189 33776.97 147.97 17092.50 88888.00 2017-07-08 18:15:20.000 189 33776.94 147.96 17092.56 37855.94 2017-07-08 18:15:21.000 189 33776.96 147.98 17092.58 88888.00 2017-07-08 18:15:22.000 189 33776.96 148.04 17092.56 88888.00 2017-07-08 18:15:23.000 189 33776.94 148.05 17092.53 88888.00 2017-07-08 18:15:24.000 189 33776.96 148.03 17092.50 88888.00 2017-07-08 18:15:25.000 189 33776.95 148.02 17092.52 37856.06 2017-07-08 18:15:26.000 189 33776.95 148.06 17092.57 88888.00 2017-07-08 18:15:27.000 189 33777.00 148.10 17092.54 88888.00 2017-07-08 18:15:28.000 189 33777.02 148.13 17092.49 88888.00 2017-07-08 18:15:29.000 189 33777.03 148.11 17092.49 88888.00 2017-07-08 18:15:30.000 189 33777.02 148.14 17092.51 37856.01 2017-07-08 18:15:31.000 189 33777.01 148.13 17092.54 88888.00 2017-07-08 18:15:32.000 189 33777.02 148.10 17092.53 88888.00 2017-07-08 18:15:33.000 189 33776.95 148.09 17092.52 88888.00 2017-07-08 18:15:34.000 189 33776.96 148.09 17092.52 88888.00 2017-07-08 18:15:35.000 189 33776.99 148.13 17092.56 37856.02 2017-07-08 18:15:36.000 189 33777.03 148.19 17092.59 88888.00 2017-07-08 18:15:37.000 189 33777.03 148.16 17092.57 88888.00 2017-07-08 18:15:38.000 189 33777.04 148.17 17092.54 88888.00 2017-07-08 18:15:39.000 189 33777.06 148.15 17092.57 88888.00 2017-07-08 18:15:40.000 189 33777.07 148.19 17092.53 37856.06 2017-07-08 18:15:41.000 189 33777.07 148.19 17092.58 88888.00 2017-07-08 18:15:42.000 189 33777.06 148.18 17092.63 88888.00 2017-07-08 18:15:43.000 189 33777.10 148.16 17092.59 88888.00 2017-07-08 18:15:44.000 189 33777.08 148.15 17092.55 88888.00 2017-07-08 18:15:45.000 189 33777.08 148.12 17092.56 37855.99 2017-07-08 18:15:46.000 189 33777.06 148.12 17092.61 88888.00 2017-07-08 18:15:47.000 189 33777.07 148.09 17092.63 88888.00 2017-07-08 18:15:48.000 189 33777.10 148.08 17092.61 88888.00 2017-07-08 18:15:49.000 189 33777.09 148.07 17092.62 88888.00 2017-07-08 18:15:50.000 189 33777.07 148.08 17092.57 37856.00 2017-07-08 18:15:51.000 189 33777.05 148.09 17092.54 88888.00 2017-07-08 18:15:52.000 189 33777.04 148.09 17092.53 88888.00 2017-07-08 18:15:53.000 189 33777.03 148.12 17092.59 88888.00 2017-07-08 18:15:54.000 189 33777.03 148.13 17092.57 88888.00 2017-07-08 18:15:55.000 189 33777.05 148.12 17092.59 37856.11 2017-07-08 18:15:56.000 189 33777.07 148.10 17092.63 88888.00 2017-07-08 18:15:57.000 189 33777.05 148.09 17092.60 88888.00 2017-07-08 18:15:58.000 189 33777.05 148.09 17092.62 88888.00 2017-07-08 18:15:59.000 189 33777.07 148.07 17092.63 88888.00 2017-07-08 18:16:00.000 189 33777.08 148.07 17092.63 37856.11 2017-07-08 18:16:01.000 189 33777.08 148.12 17092.65 88888.00 2017-07-08 18:16:02.000 189 33777.09 148.10 17092.63 88888.00 2017-07-08 18:16:03.000 189 33777.09 148.16 17092.59 88888.00 2017-07-08 18:16:04.000 189 33777.13 148.13 17092.59 88888.00 2017-07-08 18:16:05.000 189 33777.12 148.11 17092.56 37856.04 2017-07-08 18:16:06.000 189 33777.13 148.09 17092.58 88888.00 2017-07-08 18:16:07.000 189 33777.11 148.07 17092.59 88888.00 2017-07-08 18:16:08.000 189 33777.10 148.10 17092.56 88888.00 2017-07-08 18:16:09.000 189 33777.13 148.10 17092.56 88888.00 2017-07-08 18:16:10.000 189 33777.11 148.08 17092.54 37856.03 2017-07-08 18:16:11.000 189 33777.08 148.06 17092.54 88888.00 2017-07-08 18:16:12.000 189 33777.07 148.08 17092.55 88888.00 2017-07-08 18:16:13.000 189 33777.09 148.09 17092.56 88888.00 2017-07-08 18:16:14.000 189 33777.09 148.07 17092.55 88888.00 2017-07-08 18:16:15.000 189 33777.11 148.08 17092.59 37856.18 2017-07-08 18:16:16.000 189 33777.18 148.06 17092.57 88888.00 2017-07-08 18:16:17.000 189 33777.18 148.09 17092.59 88888.00 2017-07-08 18:16:18.000 189 33777.20 148.13 17092.62 88888.00 2017-07-08 18:16:19.000 189 33777.18 148.08 17092.65 88888.00 2017-07-08 18:16:20.000 189 33777.17 148.06 17092.66 37856.03 2017-07-08 18:16:21.000 189 33777.15 148.08 17092.64 88888.00 2017-07-08 18:16:22.000 189 33777.18 148.06 17092.66 88888.00 2017-07-08 18:16:23.000 189 33777.16 148.12 17092.67 88888.00 2017-07-08 18:16:24.000 189 33777.19 148.11 17092.61 88888.00 2017-07-08 18:16:25.000 189 33777.18 148.08 17092.62 37856.18 2017-07-08 18:16:26.000 189 33777.18 148.10 17092.62 88888.00 2017-07-08 18:16:27.000 189 33777.20 148.09 17092.61 88888.00 2017-07-08 18:16:28.000 189 33777.20 148.13 17092.61 88888.00 2017-07-08 18:16:29.000 189 33777.20 148.15 17092.61 88888.00 2017-07-08 18:16:30.000 189 33777.22 148.11 17092.64 37856.15 2017-07-08 18:16:31.000 189 33777.22 148.12 17092.62 88888.00 2017-07-08 18:16:32.000 189 33777.20 148.13 17092.64 88888.00 2017-07-08 18:16:33.000 189 33777.21 148.12 17092.61 88888.00 2017-07-08 18:16:34.000 189 33777.21 148.07 17092.64 88888.00 2017-07-08 18:16:35.000 189 33777.22 148.05 17092.66 37856.23 2017-07-08 18:16:36.000 189 33777.20 148.03 17092.62 88888.00 2017-07-08 18:16:37.000 189 33777.15 148.07 17092.65 88888.00 2017-07-08 18:16:38.000 189 33777.17 148.10 17092.68 88888.00 2017-07-08 18:16:39.000 189 33777.19 148.07 17092.65 88888.00 2017-07-08 18:16:40.000 189 33777.23 148.04 17092.64 37856.34 2017-07-08 18:16:41.000 189 33777.24 148.05 17092.65 88888.00 2017-07-08 18:16:42.000 189 33777.26 148.03 17092.69 88888.00 2017-07-08 18:16:43.000 189 33777.24 148.03 17092.65 88888.00 2017-07-08 18:16:44.000 189 33777.21 148.04 17092.65 88888.00 2017-07-08 18:16:45.000 189 33777.19 148.05 17092.62 37856.17 2017-07-08 18:16:46.000 189 33777.19 148.02 17092.60 88888.00 2017-07-08 18:16:47.000 189 33777.21 148.01 17092.62 88888.00 2017-07-08 18:16:48.000 189 33777.23 148.04 17092.65 88888.00 2017-07-08 18:16:49.000 189 33777.21 148.01 17092.64 88888.00 2017-07-08 18:16:50.000 189 33777.19 148.03 17092.65 37856.18 2017-07-08 18:16:51.000 189 33777.22 148.10 17092.67 88888.00 2017-07-08 18:16:52.000 189 33777.22 148.08 17092.66 88888.00 2017-07-08 18:16:53.000 189 33777.24 148.09 17092.65 88888.00 2017-07-08 18:16:54.000 189 33777.24 148.08 17092.69 88888.00 2017-07-08 18:16:55.000 189 33777.24 148.05 17092.70 37856.15 2017-07-08 18:16:56.000 189 33777.22 148.04 17092.64 88888.00 2017-07-08 18:16:57.000 189 33777.20 148.08 17092.65 88888.00 2017-07-08 18:16:58.000 189 33777.19 148.11 17092.67 88888.00 2017-07-08 18:16:59.000 189 33777.18 148.10 17092.67 88888.00 2017-07-08 18:17:00.000 189 33777.20 148.03 17092.67 37856.27 2017-07-08 18:17:01.000 189 33777.21 148.05 17092.69 88888.00 2017-07-08 18:17:02.000 189 33777.21 148.06 17092.69 88888.00 2017-07-08 18:17:03.000 189 33777.21 148.04 17092.70 88888.00 2017-07-08 18:17:04.000 189 33777.20 148.05 17092.71 88888.00 2017-07-08 18:17:05.000 189 33777.21 148.02 17092.69 37856.18 2017-07-08 18:17:06.000 189 33777.26 148.04 17092.70 88888.00 2017-07-08 18:17:07.000 189 33777.26 148.05 17092.69 88888.00 2017-07-08 18:17:08.000 189 33777.26 148.07 17092.70 88888.00 2017-07-08 18:17:09.000 189 33777.26 148.08 17092.76 88888.00 2017-07-08 18:17:10.000 189 33777.29 148.09 17092.73 37856.29 2017-07-08 18:17:11.000 189 33777.27 148.11 17092.67 88888.00 2017-07-08 18:17:12.000 189 33777.24 148.14 17092.67 88888.00 2017-07-08 18:17:13.000 189 33777.25 148.11 17092.68 88888.00 2017-07-08 18:17:14.000 189 33777.25 148.09 17092.70 88888.00 2017-07-08 18:17:15.000 189 33777.21 148.07 17092.74 37856.24 2017-07-08 18:17:16.000 189 33777.18 148.05 17092.70 88888.00 2017-07-08 18:17:17.000 189 33777.21 148.10 17092.74 88888.00 2017-07-08 18:17:18.000 189 33777.20 148.07 17092.75 88888.00 2017-07-08 18:17:19.000 189 33777.25 148.06 17092.71 88888.00 2017-07-08 18:17:20.000 189 33777.24 148.06 17092.72 37856.36 2017-07-08 18:17:21.000 189 33777.22 148.06 17092.70 88888.00 2017-07-08 18:17:22.000 189 33777.24 148.09 17092.71 88888.00 2017-07-08 18:17:23.000 189 33777.19 148.08 17092.70 88888.00 2017-07-08 18:17:24.000 189 33777.20 148.05 17092.72 88888.00 2017-07-08 18:17:25.000 189 33777.25 148.07 17092.70 37856.28 2017-07-08 18:17:26.000 189 33777.25 148.09 17092.70 88888.00 2017-07-08 18:17:27.000 189 33777.23 148.09 17092.67 88888.00 2017-07-08 18:17:28.000 189 33777.24 148.06 17092.72 88888.00 2017-07-08 18:17:29.000 189 33777.25 148.04 17092.72 88888.00 2017-07-08 18:17:30.000 189 33777.27 148.07 17092.75 37856.27 2017-07-08 18:17:31.000 189 33777.22 148.05 17092.74 88888.00 2017-07-08 18:17:32.000 189 33777.22 148.06 17092.73 88888.00 2017-07-08 18:17:33.000 189 33777.21 148.08 17092.67 88888.00 2017-07-08 18:17:34.000 189 33777.24 148.11 17092.67 88888.00 2017-07-08 18:17:35.000 189 33777.23 148.11 17092.67 37856.21 2017-07-08 18:17:36.000 189 33777.23 148.15 17092.69 88888.00 2017-07-08 18:17:37.000 189 33777.22 148.13 17092.64 88888.00 2017-07-08 18:17:38.000 189 33777.21 148.10 17092.69 88888.00 2017-07-08 18:17:39.000 189 33777.20 148.07 17092.64 88888.00 2017-07-08 18:17:40.000 189 33777.21 148.10 17092.62 37856.36 2017-07-08 18:17:41.000 189 33777.20 148.10 17092.60 88888.00 2017-07-08 18:17:42.000 189 33777.19 148.07 17092.65 88888.00 2017-07-08 18:17:43.000 189 33777.19 148.09 17092.69 88888.00 2017-07-08 18:17:44.000 189 33777.19 148.13 17092.67 88888.00 2017-07-08 18:17:45.000 189 33777.21 148.11 17092.70 37856.35 2017-07-08 18:17:46.000 189 33777.21 148.07 17092.73 88888.00 2017-07-08 18:17:47.000 189 33777.18 148.10 17092.66 88888.00 2017-07-08 18:17:48.000 189 33777.20 148.08 17092.67 88888.00 2017-07-08 18:17:49.000 189 33777.22 148.09 17092.68 88888.00 2017-07-08 18:17:50.000 189 33777.20 148.11 17092.66 37856.26 2017-07-08 18:17:51.000 189 33777.18 148.11 17092.69 88888.00 2017-07-08 18:17:52.000 189 33777.14 148.11 17092.71 88888.00 2017-07-08 18:17:53.000 189 33777.16 148.08 17092.71 88888.00 2017-07-08 18:17:54.000 189 33777.15 148.04 17092.72 88888.00 2017-07-08 18:17:55.000 189 33777.19 148.06 17092.74 37856.19 2017-07-08 18:17:56.000 189 33777.20 148.12 17092.78 88888.00 2017-07-08 18:17:57.000 189 33777.17 148.09 17092.73 88888.00 2017-07-08 18:17:58.000 189 33777.20 148.08 17092.73 88888.00 2017-07-08 18:17:59.000 189 33777.18 148.07 17092.74 88888.00 2017-07-08 18:18:00.000 189 33777.14 148.07 17092.73 37856.25 2017-07-08 18:18:01.000 189 33777.16 148.04 17092.73 88888.00 2017-07-08 18:18:02.000 189 33777.17 148.11 17092.76 88888.00 2017-07-08 18:18:03.000 189 33777.17 148.10 17092.79 88888.00 2017-07-08 18:18:04.000 189 33777.16 148.11 17092.77 88888.00 2017-07-08 18:18:05.000 189 33777.18 148.11 17092.73 37856.24 2017-07-08 18:18:06.000 189 33777.17 148.07 17092.73 88888.00 2017-07-08 18:18:07.000 189 33777.15 148.10 17092.73 88888.00 2017-07-08 18:18:08.000 189 33777.17 148.12 17092.72 88888.00 2017-07-08 18:18:09.000 189 33777.18 148.12 17092.72 88888.00 2017-07-08 18:18:10.000 189 33777.18 148.14 17092.67 37856.23 2017-07-08 18:18:11.000 189 33777.14 148.09 17092.68 88888.00 2017-07-08 18:18:12.000 189 33777.12 148.05 17092.71 88888.00 2017-07-08 18:18:13.000 189 33777.14 148.10 17092.69 88888.00 2017-07-08 18:18:14.000 189 33777.16 148.12 17092.72 88888.00 2017-07-08 18:18:15.000 189 33777.13 148.12 17092.74 37856.22 2017-07-08 18:18:16.000 189 33777.15 148.16 17092.76 88888.00 2017-07-08 18:18:17.000 189 33777.15 148.15 17092.74 88888.00 2017-07-08 18:18:18.000 189 33777.14 148.16 17092.73 88888.00 2017-07-08 18:18:19.000 189 33777.16 148.10 17092.72 88888.00 2017-07-08 18:18:20.000 189 33777.10 148.07 17092.71 37856.18 2017-07-08 18:18:21.000 189 33777.12 148.09 17092.69 88888.00 2017-07-08 18:18:22.000 189 33777.16 148.12 17092.67 88888.00 2017-07-08 18:18:23.000 189 33777.20 148.13 17092.70 88888.00 2017-07-08 18:18:24.000 189 33777.21 148.09 17092.74 88888.00 2017-07-08 18:18:25.000 189 33777.19 148.10 17092.74 37856.25 2017-07-08 18:18:26.000 189 33777.20 148.10 17092.71 88888.00 2017-07-08 18:18:27.000 189 33777.19 148.08 17092.70 88888.00 2017-07-08 18:18:28.000 189 33777.22 148.08 17092.69 88888.00 2017-07-08 18:18:29.000 189 33777.24 148.08 17092.70 88888.00 2017-07-08 18:18:30.000 189 33777.21 148.08 17092.73 37856.29 2017-07-08 18:18:31.000 189 33777.16 148.10 17092.74 88888.00 2017-07-08 18:18:32.000 189 33777.18 148.09 17092.79 88888.00 2017-07-08 18:18:33.000 189 33777.23 148.10 17092.82 88888.00 2017-07-08 18:18:34.000 189 33777.24 148.06 17092.81 88888.00 2017-07-08 18:18:35.000 189 33777.24 148.08 17092.80 37856.23 2017-07-08 18:18:36.000 189 33777.26 148.09 17092.82 88888.00 2017-07-08 18:18:37.000 189 33777.26 148.07 17092.79 88888.00 2017-07-08 18:18:38.000 189 33777.22 148.03 17092.80 88888.00 2017-07-08 18:18:39.000 189 33777.21 148.09 17092.75 88888.00 2017-07-08 18:18:40.000 189 33777.25 148.09 17092.75 37856.32 2017-07-08 18:18:41.000 189 33777.28 148.06 17092.79 88888.00 2017-07-08 18:18:42.000 189 33777.28 148.04 17092.84 88888.00 2017-07-08 18:18:43.000 189 33777.26 148.03 17092.80 88888.00 2017-07-08 18:18:44.000 189 33777.23 148.00 17092.79 88888.00 2017-07-08 18:18:45.000 189 33777.23 148.00 17092.76 37856.32 2017-07-08 18:18:46.000 189 33777.25 147.98 17092.79 88888.00 2017-07-08 18:18:47.000 189 33777.24 148.01 17092.79 88888.00 2017-07-08 18:18:48.000 189 33777.24 148.04 17092.84 88888.00 2017-07-08 18:18:49.000 189 33777.25 148.06 17092.86 88888.00 2017-07-08 18:18:50.000 189 33777.27 148.07 17092.84 37856.26 2017-07-08 18:18:51.000 189 33777.27 148.05 17092.87 88888.00 2017-07-08 18:18:52.000 189 33777.24 148.09 17092.88 88888.00 2017-07-08 18:18:53.000 189 33777.22 148.09 17092.81 88888.00 2017-07-08 18:18:54.000 189 33777.23 148.08 17092.78 88888.00 2017-07-08 18:18:55.000 189 33777.23 148.03 17092.77 37856.33 2017-07-08 18:18:56.000 189 33777.22 148.07 17092.75 88888.00 2017-07-08 18:18:57.000 189 33777.21 148.04 17092.76 88888.00 2017-07-08 18:18:58.000 189 33777.25 148.02 17092.79 88888.00 2017-07-08 18:18:59.000 189 33777.26 147.99 17092.79 88888.00 2017-07-08 18:19:00.000 189 33777.29 148.00 17092.82 37856.48 2017-07-08 18:19:01.000 189 33777.30 148.02 17092.80 88888.00 2017-07-08 18:19:02.000 189 33777.28 148.01 17092.78 88888.00 2017-07-08 18:19:03.000 189 33777.23 147.94 17092.75 88888.00 2017-07-08 18:19:04.000 189 33777.23 147.93 17092.81 88888.00 2017-07-08 18:19:05.000 189 33777.23 147.95 17092.82 37856.27 2017-07-08 18:19:06.000 189 33777.23 147.93 17092.85 88888.00 2017-07-08 18:19:07.000 189 33777.22 147.93 17092.82 88888.00 2017-07-08 18:19:08.000 189 33777.24 148.00 17092.82 88888.00 2017-07-08 18:19:09.000 189 33777.24 148.04 17092.84 88888.00 2017-07-08 18:19:10.000 189 33777.24 148.08 17092.84 37856.34 2017-07-08 18:19:11.000 189 33777.26 148.06 17092.82 88888.00 2017-07-08 18:19:12.000 189 33777.24 148.03 17092.82 88888.00 2017-07-08 18:19:13.000 189 33777.21 148.06 17092.83 88888.00 2017-07-08 18:19:14.000 189 33777.24 148.02 17092.84 88888.00 2017-07-08 18:19:15.000 189 33777.24 147.99 17092.81 37856.34 2017-07-08 18:19:16.000 189 33777.24 148.05 17092.84 88888.00 2017-07-08 18:19:17.000 189 33777.23 148.08 17092.81 88888.00 2017-07-08 18:19:18.000 189 33777.22 148.04 17092.75 88888.00 2017-07-08 18:19:19.000 189 33777.24 148.05 17092.78 88888.00 2017-07-08 18:19:20.000 189 33777.23 148.00 17092.82 37856.45 2017-07-08 18:19:21.000 189 33777.21 148.03 17092.83 88888.00 2017-07-08 18:19:22.000 189 33777.22 148.03 17092.81 88888.00 2017-07-08 18:19:23.000 189 33777.22 147.97 17092.77 88888.00 2017-07-08 18:19:24.000 189 33777.23 147.99 17092.78 88888.00 2017-07-08 18:19:25.000 189 33777.23 147.98 17092.82 37856.39 2017-07-08 18:19:26.000 189 33777.25 147.97 17092.83 88888.00 2017-07-08 18:19:27.000 189 33777.26 148.00 17092.82 88888.00 2017-07-08 18:19:28.000 189 33777.24 148.00 17092.80 88888.00 2017-07-08 18:19:29.000 189 33777.21 148.02 17092.75 88888.00 2017-07-08 18:19:30.000 189 33777.26 148.04 17092.80 37856.38 2017-07-08 18:19:31.000 189 33777.30 148.03 17092.85 88888.00 2017-07-08 18:19:32.000 189 33777.29 148.04 17092.87 88888.00 2017-07-08 18:19:33.000 189 33777.26 148.03 17092.87 88888.00 2017-07-08 18:19:34.000 189 33777.26 148.04 17092.87 88888.00 2017-07-08 18:19:35.000 189 33777.23 148.07 17092.82 37856.31 2017-07-08 18:19:36.000 189 33777.21 148.10 17092.82 88888.00 2017-07-08 18:19:37.000 189 33777.21 148.07 17092.82 88888.00 2017-07-08 18:19:38.000 189 33777.19 148.09 17092.84 88888.00 2017-07-08 18:19:39.000 189 33777.21 148.06 17092.84 88888.00 2017-07-08 18:19:40.000 189 33777.22 148.08 17092.86 37856.43 2017-07-08 18:19:41.000 189 33777.24 148.10 17092.82 88888.00 2017-07-08 18:19:42.000 189 33777.30 148.09 17092.84 88888.00 2017-07-08 18:19:43.000 189 33777.31 148.11 17092.86 88888.00 2017-07-08 18:19:44.000 189 33777.27 148.15 17092.87 88888.00 2017-07-08 18:19:45.000 189 33777.29 148.17 17092.87 37856.33 2017-07-08 18:19:46.000 189 33777.25 148.17 17092.88 88888.00 2017-07-08 18:19:47.000 189 33777.23 148.13 17092.91 88888.00 2017-07-08 18:19:48.000 189 33777.26 148.15 17092.88 88888.00 2017-07-08 18:19:49.000 189 33777.22 148.20 17092.86 88888.00 2017-07-08 18:19:50.000 189 33777.26 148.19 17092.85 37856.35 2017-07-08 18:19:51.000 189 33777.27 148.19 17092.85 88888.00 2017-07-08 18:19:52.000 189 33777.24 148.23 17092.90 88888.00 2017-07-08 18:19:53.000 189 33777.24 148.25 17092.91 88888.00 2017-07-08 18:19:54.000 189 33777.24 148.25 17092.91 88888.00 2017-07-08 18:19:55.000 189 33777.21 148.22 17092.93 37856.35 2017-07-08 18:19:56.000 189 33777.24 148.24 17092.89 88888.00 2017-07-08 18:19:57.000 189 33777.24 148.27 17092.87 88888.00 2017-07-08 18:19:58.000 189 33777.23 148.26 17092.89 88888.00 2017-07-08 18:19:59.000 189 33777.23 148.24 17092.91 88888.00 2017-07-08 18:20:00.000 189 33777.24 148.16 17092.91 37856.45 2017-07-08 18:20:01.000 189 33777.23 148.15 17092.90 88888.00 2017-07-08 18:20:02.000 189 33777.20 148.12 17092.87 88888.00 2017-07-08 18:20:03.000 189 33777.21 148.13 17092.91 88888.00 2017-07-08 18:20:04.000 189 33777.20 148.15 17092.92 88888.00 2017-07-08 18:20:05.000 189 33777.22 148.20 17092.90 37856.37 2017-07-08 18:20:06.000 189 33777.27 148.22 17092.93 88888.00 2017-07-08 18:20:07.000 189 33777.25 148.23 17092.96 88888.00 2017-07-08 18:20:08.000 189 33777.27 148.21 17092.93 88888.00 2017-07-08 18:20:09.000 189 33777.25 148.18 17092.90 88888.00 2017-07-08 18:20:10.000 189 33777.24 148.19 17092.89 37856.41 2017-07-08 18:20:11.000 189 33777.24 148.18 17092.88 88888.00 2017-07-08 18:20:12.000 189 33777.22 148.13 17092.93 88888.00 2017-07-08 18:20:13.000 189 33777.22 148.14 17092.96 88888.00 2017-07-08 18:20:14.000 189 33777.22 148.15 17092.93 88888.00 2017-07-08 18:20:15.000 189 33777.21 148.17 17092.91 37856.36 2017-07-08 18:20:16.000 189 33777.20 148.22 17092.89 88888.00 2017-07-08 18:20:17.000 189 33777.20 148.23 17092.90 88888.00 2017-07-08 18:20:18.000 189 33777.20 148.22 17092.90 88888.00 2017-07-08 18:20:19.000 189 33777.20 148.21 17092.90 88888.00 2017-07-08 18:20:20.000 189 33777.22 148.18 17092.92 37856.43 2017-07-08 18:20:21.000 189 33777.21 148.21 17092.96 88888.00 2017-07-08 18:20:22.000 189 33777.21 148.18 17092.93 88888.00 2017-07-08 18:20:23.000 189 33777.20 148.21 17092.93 88888.00 2017-07-08 18:20:24.000 189 33777.19 148.25 17092.93 88888.00 2017-07-08 18:20:25.000 189 33777.18 148.26 17092.90 37856.36 2017-07-08 18:20:26.000 189 33777.19 148.31 17092.91 88888.00 2017-07-08 18:20:27.000 189 33777.20 148.30 17092.93 88888.00 2017-07-08 18:20:28.000 189 33777.22 148.30 17092.94 88888.00 2017-07-08 18:20:29.000 189 33777.24 148.31 17092.93 88888.00 2017-07-08 18:20:30.000 189 33777.24 148.29 17092.92 37856.28 2017-07-08 18:20:31.000 189 33777.22 148.26 17092.93 88888.00 2017-07-08 18:20:32.000 189 33777.19 148.26 17092.97 88888.00 2017-07-08 18:20:33.000 189 33777.20 148.27 17092.94 88888.00 2017-07-08 18:20:34.000 189 33777.20 148.24 17092.94 88888.00 2017-07-08 18:20:35.000 189 33777.15 148.23 17092.91 37856.34 2017-07-08 18:20:36.000 189 33777.16 148.22 17092.90 88888.00 2017-07-08 18:20:37.000 189 33777.19 148.25 17092.92 88888.00 2017-07-08 18:20:38.000 189 33777.19 148.29 17092.92 88888.00 2017-07-08 18:20:39.000 189 33777.21 148.28 17092.92 88888.00 2017-07-08 18:20:40.000 189 33777.23 148.30 17092.94 37856.41 2017-07-08 18:20:41.000 189 33777.23 148.33 17092.93 88888.00 2017-07-08 18:20:42.000 189 33777.21 148.32 17092.95 88888.00 2017-07-08 18:20:43.000 189 33777.25 148.29 17092.99 88888.00 2017-07-08 18:20:44.000 189 33777.17 148.27 17092.98 88888.00 2017-07-08 18:20:45.000 189 33777.15 148.28 17092.94 37856.38 2017-07-08 18:20:46.000 189 33777.16 148.33 17092.97 88888.00 2017-07-08 18:20:47.000 189 33777.14 148.30 17093.02 88888.00 2017-07-08 18:20:48.000 189 33777.14 148.23 17093.01 88888.00 2017-07-08 18:20:49.000 189 33777.13 148.25 17093.00 88888.00 2017-07-08 18:20:50.000 189 33777.16 148.27 17093.01 37856.31 2017-07-08 18:20:51.000 189 33777.13 148.20 17092.98 88888.00 2017-07-08 18:20:52.000 189 33777.14 148.17 17092.98 88888.00 2017-07-08 18:20:53.000 189 33777.18 148.14 17092.96 88888.00 2017-07-08 18:20:54.000 189 33777.18 148.20 17093.00 88888.00 2017-07-08 18:20:55.000 189 33777.19 148.20 17092.98 37856.30 2017-07-08 18:20:56.000 189 33777.21 148.19 17092.96 88888.00 2017-07-08 18:20:57.000 189 33777.20 148.19 17092.96 88888.00 2017-07-08 18:20:58.000 189 33777.18 148.20 17092.96 88888.00 2017-07-08 18:20:59.000 189 33777.17 148.19 17092.96 88888.00 2017-07-08 18:21:00.000 189 33777.17 148.23 17092.98 37856.38 2017-07-08 18:21:01.000 189 33777.19 148.18 17092.92 88888.00 2017-07-08 18:21:02.000 189 33777.24 148.16 17092.96 88888.00 2017-07-08 18:21:03.000 189 33777.25 148.17 17092.94 88888.00 2017-07-08 18:21:04.000 189 33777.20 148.17 17092.94 88888.00 2017-07-08 18:21:05.000 189 33777.20 148.19 17092.94 37856.29 2017-07-08 18:21:06.000 189 33777.18 148.21 17092.94 88888.00 2017-07-08 18:21:07.000 189 33777.18 148.22 17092.95 88888.00 2017-07-08 18:21:08.000 189 33777.16 148.21 17092.95 88888.00 2017-07-08 18:21:09.000 189 33777.19 148.19 17092.91 88888.00 2017-07-08 18:21:10.000 189 33777.23 148.21 17092.87 37856.26 2017-07-08 18:21:11.000 189 33777.24 148.23 17092.88 88888.00 2017-07-08 18:21:12.000 189 33777.19 148.20 17092.88 88888.00 2017-07-08 18:21:13.000 189 33777.14 148.18 17092.87 88888.00 2017-07-08 18:21:14.000 189 33777.14 148.12 17092.89 88888.00 2017-07-08 18:21:15.000 189 33777.18 148.20 17092.89 37856.25 2017-07-08 18:21:16.000 189 33777.17 148.18 17092.90 88888.00 2017-07-08 18:21:17.000 189 33777.16 148.18 17092.92 88888.00 2017-07-08 18:21:18.000 189 33777.18 148.27 17092.91 88888.00 2017-07-08 18:21:19.000 189 33777.17 148.23 17092.88 88888.00 2017-07-08 18:21:20.000 189 33777.22 148.17 17092.90 37856.35 2017-07-08 18:21:21.000 189 33777.23 148.19 17092.88 88888.00 2017-07-08 18:21:22.000 189 33777.23 148.24 17092.87 88888.00 2017-07-08 18:21:23.000 189 33777.22 148.25 17092.90 88888.00 2017-07-08 18:21:24.000 189 33777.22 148.27 17092.88 88888.00 2017-07-08 18:21:25.000 189 33777.23 148.28 17092.91 37856.29 2017-07-08 18:21:26.000 189 33777.23 148.33 17092.97 88888.00 2017-07-08 18:21:27.000 189 33777.28 148.34 17093.00 88888.00 2017-07-08 18:21:28.000 189 33777.26 148.33 17093.02 88888.00 2017-07-08 18:21:29.000 189 33777.23 148.31 17093.01 88888.00 2017-07-08 18:21:30.000 189 33777.21 148.30 17093.00 37856.35 2017-07-08 18:21:31.000 189 33777.20 148.32 17092.96 88888.00 2017-07-08 18:21:32.000 189 33777.19 148.36 17092.95 88888.00 2017-07-08 18:21:33.000 189 33777.22 148.39 17092.97 88888.00 2017-07-08 18:21:34.000 189 33777.21 148.38 17092.96 88888.00 2017-07-08 18:21:35.000 189 33777.20 148.41 17092.99 37856.30 2017-07-08 18:21:36.000 189 33777.24 148.39 17092.94 88888.00 2017-07-08 18:21:37.000 189 33777.23 148.36 17092.93 88888.00 2017-07-08 18:21:38.000 189 33777.23 148.32 17092.98 88888.00 2017-07-08 18:21:39.000 189 33777.23 148.34 17092.97 88888.00 2017-07-08 18:21:40.000 189 33777.25 148.41 17092.94 37856.45 2017-07-08 18:21:41.000 189 33777.27 148.40 17092.94 88888.00 2017-07-08 18:21:42.000 189 33777.24 148.44 17092.98 88888.00 2017-07-08 18:21:43.000 189 33777.22 148.46 17093.00 88888.00 2017-07-08 18:21:44.000 189 33777.23 148.45 17092.95 88888.00 2017-07-08 18:21:45.000 189 33777.24 148.45 17092.99 37856.30 2017-07-08 18:21:46.000 189 33777.22 148.43 17092.95 88888.00 2017-07-08 18:21:47.000 189 33777.22 148.42 17092.96 88888.00 2017-07-08 18:21:48.000 189 33777.21 148.45 17092.97 88888.00 2017-07-08 18:21:49.000 189 33777.23 148.45 17092.99 88888.00 2017-07-08 18:21:50.000 189 33777.22 148.45 17092.96 37856.35 2017-07-08 18:21:51.000 189 33777.24 148.44 17092.94 88888.00 2017-07-08 18:21:52.000 189 33777.25 148.48 17092.97 88888.00 2017-07-08 18:21:53.000 189 33777.24 148.53 17092.95 88888.00 2017-07-08 18:21:54.000 189 33777.22 148.47 17092.97 88888.00 2017-07-08 18:21:55.000 189 33777.22 148.44 17093.06 37856.39 2017-07-08 18:21:56.000 189 33777.24 148.45 17093.02 88888.00 2017-07-08 18:21:57.000 189 33777.24 148.45 17092.99 88888.00 2017-07-08 18:21:58.000 189 33777.22 148.49 17093.00 88888.00 2017-07-08 18:21:59.000 189 33777.26 148.51 17093.00 88888.00 2017-07-08 18:22:00.000 189 33777.26 148.49 17093.00 37856.41 2017-07-08 18:22:01.000 189 33777.26 148.49 17093.04 88888.00 2017-07-08 18:22:02.000 189 33777.19 148.47 17093.02 88888.00 2017-07-08 18:22:03.000 189 33777.19 148.46 17093.04 88888.00 2017-07-08 18:22:04.000 189 33777.22 148.49 17093.04 88888.00 2017-07-08 18:22:05.000 189 33777.23 148.48 17093.02 37856.39 2017-07-08 18:22:06.000 189 33777.24 148.47 17093.00 88888.00 2017-07-08 18:22:07.000 189 33777.23 148.47 17093.01 88888.00 2017-07-08 18:22:08.000 189 33777.24 148.50 17093.00 88888.00 2017-07-08 18:22:09.000 189 33777.20 148.50 17093.01 88888.00 2017-07-08 18:22:10.000 189 33777.20 148.50 17093.04 37856.30 2017-07-08 18:22:11.000 189 33777.21 148.52 17092.98 88888.00 2017-07-08 18:22:12.000 189 33777.23 148.54 17092.98 88888.00 2017-07-08 18:22:13.000 189 33777.23 148.52 17092.99 88888.00 2017-07-08 18:22:14.000 189 33777.25 148.52 17093.04 88888.00 2017-07-08 18:22:15.000 189 33777.26 148.49 17093.08 37856.31 2017-07-08 18:22:16.000 189 33777.25 148.51 17093.06 88888.00 2017-07-08 18:22:17.000 189 33777.25 148.53 17093.04 88888.00 2017-07-08 18:22:18.000 189 33777.23 148.53 17093.07 88888.00 2017-07-08 18:22:19.000 189 33777.22 148.48 17093.07 88888.00 2017-07-08 18:22:20.000 189 33777.21 148.48 17093.07 37856.41 2017-07-08 18:22:21.000 189 33777.15 148.46 17093.09 88888.00 2017-07-08 18:22:22.000 189 33777.17 148.46 17093.07 88888.00 2017-07-08 18:22:23.000 189 33777.20 148.44 17093.05 88888.00 2017-07-08 18:22:24.000 189 33777.14 148.43 17093.02 88888.00 2017-07-08 18:22:25.000 189 33777.14 148.45 17093.01 37856.46 2017-07-08 18:22:26.000 189 33777.16 148.47 17092.96 88888.00 2017-07-08 18:22:27.000 189 33777.13 148.48 17093.01 88888.00 2017-07-08 18:22:28.000 189 33777.15 148.46 17092.99 88888.00 2017-07-08 18:22:29.000 189 33777.13 148.43 17092.98 88888.00 2017-07-08 18:22:30.000 189 33777.12 148.42 17093.01 37856.28 2017-07-08 18:22:31.000 189 33777.13 148.46 17093.07 88888.00 2017-07-08 18:22:32.000 189 33777.16 148.45 17093.05 88888.00 2017-07-08 18:22:33.000 189 33777.13 148.42 17093.01 88888.00 2017-07-08 18:22:34.000 189 33777.12 148.45 17093.01 88888.00 2017-07-08 18:22:35.000 189 33777.13 148.47 17093.02 37856.26 2017-07-08 18:22:36.000 189 33777.09 148.47 17093.02 88888.00 2017-07-08 18:22:37.000 189 33777.08 148.46 17093.05 88888.00 2017-07-08 18:22:38.000 189 33777.08 148.42 17093.08 88888.00 2017-07-08 18:22:39.000 189 33777.13 148.45 17093.03 88888.00 2017-07-08 18:22:40.000 189 33777.12 148.45 17093.02 37856.41 2017-07-08 18:22:41.000 189 33777.11 148.42 17093.01 88888.00 2017-07-08 18:22:42.000 189 33777.12 148.40 17093.00 88888.00 2017-07-08 18:22:43.000 189 33777.09 148.39 17093.04 88888.00 2017-07-08 18:22:44.000 189 33777.06 148.43 17093.00 88888.00 2017-07-08 18:22:45.000 189 33777.06 148.43 17093.00 37856.19 2017-07-08 18:22:46.000 189 33777.09 148.46 17092.98 88888.00 2017-07-08 18:22:47.000 189 33777.07 148.47 17092.97 88888.00 2017-07-08 18:22:48.000 189 33777.06 148.50 17092.97 88888.00 2017-07-08 18:22:49.000 189 33777.05 148.48 17093.00 88888.00 2017-07-08 18:22:50.000 189 33777.07 148.45 17092.99 37856.20 2017-07-08 18:22:51.000 189 33777.08 148.48 17093.01 88888.00 2017-07-08 18:22:52.000 189 33777.09 148.46 17092.99 88888.00 2017-07-08 18:22:53.000 189 33777.09 148.48 17093.00 88888.00 2017-07-08 18:22:54.000 189 33777.02 148.49 17092.99 88888.00 2017-07-08 18:22:55.000 189 33777.01 148.49 17093.00 37856.33 2017-07-08 18:22:56.000 189 33777.03 148.47 17093.03 88888.00 2017-07-08 18:22:57.000 189 33777.05 148.46 17093.02 88888.00 2017-07-08 18:22:58.000 189 33777.05 148.52 17093.00 88888.00 2017-07-08 18:22:59.000 189 33777.04 148.47 17093.02 88888.00 2017-07-08 18:23:00.000 189 33777.06 148.44 17093.00 37856.33 2017-07-08 18:23:01.000 189 33777.02 148.45 17092.99 88888.00 2017-07-08 18:23:02.000 189 33776.97 148.46 17093.01 88888.00 2017-07-08 18:23:03.000 189 33777.00 148.44 17093.00 88888.00 2017-07-08 18:23:04.000 189 33776.99 148.42 17093.06 88888.00 2017-07-08 18:23:05.000 189 33776.99 148.39 17093.06 37856.39 2017-07-08 18:23:06.000 189 33777.01 148.39 17093.08 88888.00 2017-07-08 18:23:07.000 189 33777.03 148.40 17093.05 88888.00 2017-07-08 18:23:08.000 189 33777.00 148.42 17093.05 88888.00 2017-07-08 18:23:09.000 189 33776.94 148.42 17093.03 88888.00 2017-07-08 18:23:10.000 189 33776.95 148.40 17092.99 37856.25 2017-07-08 18:23:11.000 189 33776.95 148.38 17092.97 88888.00 2017-07-08 18:23:12.000 189 33776.96 148.41 17092.99 88888.00 2017-07-08 18:23:13.000 189 33776.95 148.44 17092.99 88888.00 2017-07-08 18:23:14.000 189 33776.97 148.41 17092.99 88888.00 2017-07-08 18:23:15.000 189 33777.03 148.38 17093.02 37856.20 2017-07-08 18:23:16.000 189 33777.03 148.35 17093.04 88888.00 2017-07-08 18:23:17.000 189 33777.03 148.32 17093.03 88888.00 2017-07-08 18:23:18.000 189 33777.03 148.28 17093.05 88888.00 2017-07-08 18:23:19.000 189 33777.04 148.29 17093.05 88888.00 2017-07-08 18:23:20.000 189 33777.03 148.32 17093.04 37856.41 2017-07-08 18:23:21.000 189 33777.03 148.31 17093.04 88888.00 2017-07-08 18:23:22.000 189 33777.04 148.31 17093.05 88888.00 2017-07-08 18:23:23.000 189 33777.05 148.33 17093.05 88888.00 2017-07-08 18:23:24.000 189 33777.06 148.40 17093.03 88888.00 2017-07-08 18:23:25.000 189 33777.09 148.41 17093.05 37856.18 2017-07-08 18:23:26.000 189 33777.09 148.37 17093.07 88888.00 2017-07-08 18:23:27.000 189 33777.07 148.36 17093.06 88888.00 2017-07-08 18:23:28.000 189 33777.00 148.37 17093.02 88888.00 2017-07-08 18:23:29.000 189 33776.99 148.33 17092.99 88888.00 2017-07-08 18:23:30.000 189 33777.02 148.32 17093.00 37856.26 2017-07-08 18:23:31.000 189 33777.02 148.31 17093.01 88888.00 2017-07-08 18:23:32.000 189 33777.05 148.27 17093.01 88888.00 2017-07-08 18:23:33.000 189 33777.07 148.29 17093.00 88888.00 2017-07-08 18:23:34.000 189 33777.08 148.32 17093.01 88888.00 2017-07-08 18:23:35.000 189 33777.08 148.37 17093.01 37856.23 2017-07-08 18:23:36.000 189 33777.07 148.39 17093.01 88888.00 2017-07-08 18:23:37.000 189 33777.10 148.38 17092.99 88888.00 2017-07-08 18:23:38.000 189 33777.10 148.37 17093.03 88888.00 2017-07-08 18:23:39.000 189 33777.10 148.39 17093.02 88888.00 2017-07-08 18:23:40.000 189 33777.11 148.41 17092.97 37856.35 2017-07-08 18:23:41.000 189 33777.12 148.40 17092.99 88888.00 2017-07-08 18:23:42.000 189 33777.11 148.39 17093.02 88888.00 2017-07-08 18:23:43.000 189 33777.12 148.38 17093.02 88888.00 2017-07-08 18:23:44.000 189 33777.13 148.35 17093.00 88888.00 2017-07-08 18:23:45.000 189 33777.10 148.39 17093.05 37856.27 2017-07-08 18:23:46.000 189 33777.11 148.40 17093.03 88888.00 2017-07-08 18:23:47.000 189 33777.13 148.38 17093.03 88888.00 2017-07-08 18:23:48.000 189 33777.15 148.37 17093.07 88888.00 2017-07-08 18:23:49.000 189 33777.14 148.36 17093.06 88888.00 2017-07-08 18:23:50.000 189 33777.13 148.36 17093.05 37856.26 2017-07-08 18:23:51.000 189 33777.17 148.30 17093.06 88888.00 2017-07-08 18:23:52.000 189 33777.14 148.32 17093.02 88888.00 2017-07-08 18:23:53.000 189 33777.14 148.33 17093.04 88888.00 2017-07-08 18:23:54.000 189 33777.17 148.33 17093.05 88888.00 2017-07-08 18:23:55.000 189 33777.15 148.31 17093.07 37856.24 2017-07-08 18:23:56.000 189 33777.12 148.30 17093.05 88888.00 2017-07-08 18:23:57.000 189 33777.12 148.28 17093.02 88888.00 2017-07-08 18:23:58.000 189 33777.16 148.27 17093.07 88888.00 2017-07-08 18:23:59.000 189 33777.19 148.32 17093.08 88888.00 2017-07-08 18:24:00.000 189 33777.19 148.30 17093.08 37856.44 2017-07-08 18:24:01.000 189 33777.22 148.24 17093.05 88888.00 2017-07-08 18:24:02.000 189 33777.20 148.31 17093.08 88888.00 2017-07-08 18:24:03.000 189 33777.21 148.37 17093.09 88888.00 2017-07-08 18:24:04.000 189 33777.19 148.31 17093.05 88888.00 2017-07-08 18:24:05.000 189 33777.19 148.29 17093.08 37856.43 2017-07-08 18:24:06.000 189 33777.17 148.29 17093.08 88888.00 2017-07-08 18:24:07.000 189 33777.18 148.31 17093.12 88888.00 2017-07-08 18:24:08.000 189 33777.20 148.33 17093.10 88888.00 2017-07-08 18:24:09.000 189 33777.19 148.32 17093.07 88888.00 2017-07-08 18:24:10.000 189 33777.19 148.34 17093.05 37856.41 2017-07-08 18:24:11.000 189 33777.15 148.35 17093.06 88888.00 2017-07-08 18:24:12.000 189 33777.19 148.34 17093.09 88888.00 2017-07-08 18:24:13.000 189 33777.18 148.31 17093.05 88888.00 2017-07-08 18:24:14.000 189 33777.16 148.34 17093.07 88888.00 2017-07-08 18:24:15.000 189 33777.17 148.37 17093.09 37856.43 2017-07-08 18:24:16.000 189 33777.20 148.35 17093.05 88888.00 2017-07-08 18:24:17.000 189 33777.22 148.38 17093.05 88888.00 2017-07-08 18:24:18.000 189 33777.17 148.38 17093.02 88888.00 2017-07-08 18:24:19.000 189 33777.19 148.35 17093.04 88888.00 2017-07-08 18:24:20.000 189 33777.20 148.32 17093.05 37856.40 2017-07-08 18:24:21.000 189 33777.24 148.34 17093.06 88888.00 2017-07-08 18:24:22.000 189 33777.24 148.36 17093.06 88888.00 2017-07-08 18:24:23.000 189 33777.23 148.35 17093.09 88888.00 2017-07-08 18:24:24.000 189 33777.26 148.37 17093.05 88888.00 2017-07-08 18:24:25.000 189 33777.27 148.40 17093.04 37856.52 2017-07-08 18:24:26.000 189 33777.24 148.39 17093.00 88888.00 2017-07-08 18:24:27.000 189 33777.22 148.39 17092.97 88888.00 2017-07-08 18:24:28.000 189 33777.21 148.42 17093.01 88888.00 2017-07-08 18:24:29.000 189 33777.22 148.42 17093.00 88888.00 2017-07-08 18:24:30.000 189 33777.26 148.40 17093.02 37856.40 2017-07-08 18:24:31.000 189 33777.27 148.41 17093.02 88888.00 2017-07-08 18:24:32.000 189 33777.26 148.41 17093.03 88888.00 2017-07-08 18:24:33.000 189 33777.28 148.42 17093.05 88888.00 2017-07-08 18:24:34.000 189 33777.27 148.41 17093.08 88888.00 2017-07-08 18:24:35.000 189 33777.26 148.41 17093.07 37856.42 2017-07-08 18:24:36.000 189 33777.22 148.45 17093.08 88888.00 2017-07-08 18:24:37.000 189 33777.20 148.47 17093.05 88888.00 2017-07-08 18:24:38.000 189 33777.18 148.49 17093.03 88888.00 2017-07-08 18:24:39.000 189 33777.23 148.50 17093.09 88888.00 2017-07-08 18:24:40.000 189 33777.24 148.48 17093.07 37856.53 2017-07-08 18:24:41.000 189 33777.22 148.48 17093.04 88888.00 2017-07-08 18:24:42.000 189 33777.21 148.48 17093.05 88888.00 2017-07-08 18:24:43.000 189 33777.18 148.45 17093.01 88888.00 2017-07-08 18:24:44.000 189 33777.20 148.48 17093.03 88888.00 2017-07-08 18:24:45.000 189 33777.21 148.46 17093.06 37856.54 2017-07-08 18:24:46.000 189 33777.22 148.48 17093.07 88888.00 2017-07-08 18:24:47.000 189 33777.19 148.47 17093.06 88888.00 2017-07-08 18:24:48.000 189 33777.17 148.45 17093.04 88888.00 2017-07-08 18:24:49.000 189 33777.18 148.46 17093.07 88888.00 2017-07-08 18:24:50.000 189 33777.18 148.46 17093.05 37856.43 2017-07-08 18:24:51.000 189 33777.18 148.46 17093.07 88888.00 2017-07-08 18:24:52.000 189 33777.17 148.44 17093.08 88888.00 2017-07-08 18:24:53.000 189 33777.15 148.42 17093.10 88888.00 2017-07-08 18:24:54.000 189 33777.16 148.41 17093.11 88888.00 2017-07-08 18:24:55.000 189 33777.15 148.37 17093.09 37856.36 2017-07-08 18:24:56.000 189 33777.14 148.40 17093.12 88888.00 2017-07-08 18:24:57.000 189 33777.16 148.44 17093.12 88888.00 2017-07-08 18:24:58.000 189 33777.16 148.40 17093.08 88888.00 2017-07-08 18:24:59.000 189 33777.15 148.47 17093.12 88888.00 2017-07-08 18:25:00.000 189 33777.17 148.52 17093.13 37856.55 2017-07-08 18:25:01.000 189 33777.17 148.55 17093.10 88888.00 2017-07-08 18:25:02.000 189 33777.18 148.52 17093.11 88888.00 2017-07-08 18:25:03.000 189 33777.18 148.50 17093.09 88888.00 2017-07-08 18:25:04.000 189 33777.19 148.51 17093.09 88888.00 2017-07-08 18:25:05.000 189 33777.17 148.53 17093.10 37856.41 2017-07-08 18:25:06.000 189 33777.17 148.54 17093.13 88888.00 2017-07-08 18:25:07.000 189 33777.17 148.53 17093.12 88888.00 2017-07-08 18:25:08.000 189 33777.18 148.52 17093.08 88888.00 2017-07-08 18:25:09.000 189 33777.19 148.53 17093.09 88888.00 2017-07-08 18:25:10.000 189 33777.18 148.51 17093.12 37856.37 2017-07-08 18:25:11.000 189 33777.17 148.52 17093.14 88888.00 2017-07-08 18:25:12.000 189 33777.18 148.52 17093.12 88888.00 2017-07-08 18:25:13.000 189 33777.19 148.49 17093.15 88888.00 2017-07-08 18:25:14.000 189 33777.17 148.51 17093.19 88888.00 2017-07-08 18:25:15.000 189 33777.16 148.44 17093.12 37856.38 2017-07-08 18:25:16.000 189 33777.14 148.39 17093.12 88888.00 2017-07-08 18:25:17.000 189 33777.11 148.39 17093.14 88888.00 2017-07-08 18:25:18.000 189 33777.12 148.41 17093.15 88888.00 2017-07-08 18:25:19.000 189 33777.12 148.41 17093.15 88888.00 2017-07-08 18:25:20.000 189 33777.15 148.45 17093.14 37856.26 2017-07-08 18:25:21.000 189 33777.14 148.47 17093.13 88888.00 2017-07-08 18:25:22.000 189 33777.12 148.47 17093.14 88888.00 2017-07-08 18:25:23.000 189 33777.11 148.46 17093.18 88888.00 2017-07-08 18:25:24.000 189 33777.08 148.45 17093.14 88888.00 2017-07-08 18:25:25.000 189 33777.11 148.43 17093.11 37856.39 2017-07-08 18:25:26.000 189 33777.11 148.40 17093.14 88888.00 2017-07-08 18:25:27.000 189 33777.12 148.40 17093.14 88888.00 2017-07-08 18:25:28.000 189 33777.10 148.38 17093.16 88888.00 2017-07-08 18:25:29.000 189 33777.09 148.45 17093.13 88888.00 2017-07-08 18:25:30.000 189 33777.07 148.51 17093.11 37856.40 2017-07-08 18:25:31.000 189 33777.06 148.48 17093.16 88888.00 2017-07-08 18:25:32.000 189 33777.08 148.46 17093.13 88888.00 2017-07-08 18:25:33.000 189 33777.11 148.44 17093.10 88888.00 2017-07-08 18:25:34.000 189 33777.11 148.49 17093.13 88888.00 2017-07-08 18:25:35.000 189 33777.08 148.47 17093.09 37856.34 2017-07-08 18:25:36.000 189 33777.09 148.49 17093.13 88888.00 2017-07-08 18:25:37.000 189 33777.11 148.53 17093.14 88888.00 2017-07-08 18:25:38.000 189 33777.11 148.53 17093.11 88888.00 2017-07-08 18:25:39.000 189 33777.09 148.51 17093.12 88888.00 2017-07-08 18:25:40.000 189 33777.10 148.48 17093.10 37856.53 2017-07-08 18:25:41.000 189 33777.15 148.47 17093.13 88888.00 2017-07-08 18:25:42.000 189 33777.13 148.52 17093.10 88888.00 2017-07-08 18:25:43.000 189 33777.15 148.51 17093.10 88888.00 2017-07-08 18:25:44.000 189 33777.14 148.49 17093.10 88888.00 2017-07-08 18:25:45.000 189 33777.10 148.49 17093.15 37856.46 2017-07-08 18:25:46.000 189 33777.12 148.52 17093.20 88888.00 2017-07-08 18:25:47.000 189 33777.15 148.51 17093.20 88888.00 2017-07-08 18:25:48.000 189 33777.17 148.53 17093.17 88888.00 2017-07-08 18:25:49.000 189 33777.16 148.53 17093.18 88888.00 2017-07-08 18:25:50.000 189 33777.21 148.54 17093.15 37856.38 2017-07-08 18:25:51.000 189 33777.21 148.50 17093.14 88888.00 2017-07-08 18:25:52.000 189 33777.20 148.51 17093.11 88888.00 2017-07-08 18:25:53.000 189 33777.19 148.51 17093.12 88888.00 2017-07-08 18:25:54.000 189 33777.17 148.46 17093.13 88888.00 2017-07-08 18:25:55.000 189 33777.18 148.43 17093.11 37856.39 2017-07-08 18:25:56.000 189 33777.17 148.45 17093.12 88888.00 2017-07-08 18:25:57.000 189 33777.19 148.47 17093.12 88888.00 2017-07-08 18:25:58.000 189 33777.24 148.49 17093.09 88888.00 2017-07-08 18:25:59.000 189 33777.22 148.46 17093.10 88888.00 2017-07-08 18:26:00.000 189 33777.23 148.45 17093.11 37856.35 2017-07-08 18:26:01.000 189 33777.26 148.46 17093.12 88888.00 2017-07-08 18:26:02.000 189 33777.27 148.44 17093.14 88888.00 2017-07-08 18:26:03.000 189 33777.28 148.43 17093.12 88888.00 2017-07-08 18:26:04.000 189 33777.28 148.42 17093.08 88888.00 2017-07-08 18:26:05.000 189 33777.25 148.44 17093.13 37856.51 2017-07-08 18:26:06.000 189 33777.27 148.48 17093.11 88888.00 2017-07-08 18:26:07.000 189 33777.30 148.49 17093.09 88888.00 2017-07-08 18:26:08.000 189 33777.24 148.44 17093.06 88888.00 2017-07-08 18:26:09.000 189 33777.25 148.44 17093.07 88888.00 2017-07-08 18:26:10.000 189 33777.26 148.45 17093.07 37856.50 2017-07-08 18:26:11.000 189 33777.31 148.42 17093.07 88888.00 2017-07-08 18:26:12.000 189 33777.31 148.42 17093.12 88888.00 2017-07-08 18:26:13.000 189 33777.30 148.43 17093.12 88888.00 2017-07-08 18:26:14.000 189 33777.30 148.45 17093.15 88888.00 2017-07-08 18:26:15.000 189 33777.30 148.48 17093.16 37856.60 2017-07-08 18:26:16.000 189 33777.35 148.47 17093.16 88888.00 2017-07-08 18:26:17.000 189 33777.37 148.48 17093.12 88888.00 2017-07-08 18:26:18.000 189 33777.37 148.47 17093.11 88888.00 2017-07-08 18:26:19.000 189 33777.32 148.44 17093.12 88888.00 2017-07-08 18:26:20.000 189 33777.31 148.42 17093.09 37856.60 2017-07-08 18:26:21.000 189 33777.35 148.44 17093.07 88888.00 2017-07-08 18:26:22.000 189 33777.30 148.44 17093.04 88888.00 2017-07-08 18:26:23.000 189 33777.34 148.43 17093.07 88888.00 2017-07-08 18:26:24.000 189 33777.33 148.43 17093.08 88888.00 2017-07-08 18:26:25.000 189 33777.32 148.50 17093.10 37856.64 2017-07-08 18:26:26.000 189 33777.34 148.53 17093.07 88888.00 2017-07-08 18:26:27.000 189 33777.36 148.47 17093.11 88888.00 2017-07-08 18:26:28.000 189 33777.38 148.49 17093.11 88888.00 2017-07-08 18:26:29.000 189 33777.37 148.49 17093.11 88888.00 2017-07-08 18:26:30.000 189 33777.36 148.46 17093.11 37856.60 2017-07-08 18:26:31.000 189 33777.33 148.48 17093.11 88888.00 2017-07-08 18:26:32.000 189 33777.27 148.46 17093.10 88888.00 2017-07-08 18:26:33.000 189 33777.30 148.46 17093.12 88888.00 2017-07-08 18:26:34.000 189 33777.33 148.51 17093.09 88888.00 2017-07-08 18:26:35.000 189 33777.34 148.53 17093.09 37856.57 2017-07-08 18:26:36.000 189 33777.35 148.53 17093.13 88888.00 2017-07-08 18:26:37.000 189 33777.36 148.53 17093.11 88888.00 2017-07-08 18:26:38.000 189 33777.37 148.51 17093.11 88888.00 2017-07-08 18:26:39.000 189 33777.36 148.52 17093.12 88888.00 2017-07-08 18:26:40.000 189 33777.39 148.54 17093.10 37856.52 2017-07-08 18:26:41.000 189 33777.36 148.51 17093.07 88888.00 2017-07-08 18:26:42.000 189 33777.35 148.55 17093.04 88888.00 2017-07-08 18:26:43.000 189 33777.34 148.59 17093.06 88888.00 2017-07-08 18:26:44.000 189 33777.31 148.59 17093.05 88888.00 2017-07-08 18:26:45.000 189 33777.31 148.54 17093.02 37856.69 2017-07-08 18:26:46.000 189 33777.30 148.52 17093.08 88888.00 2017-07-08 18:26:47.000 189 33777.31 148.53 17093.11 88888.00 2017-07-08 18:26:48.000 189 33777.31 148.55 17093.17 88888.00 2017-07-08 18:26:49.000 189 33777.32 148.56 17093.18 88888.00 2017-07-08 18:26:50.000 189 33777.34 148.53 17093.21 37856.54 2017-07-08 18:26:51.000 189 33777.32 148.57 17093.16 88888.00 2017-07-08 18:26:52.000 189 33777.32 148.57 17093.12 88888.00 2017-07-08 18:26:53.000 189 33777.32 148.51 17093.10 88888.00 2017-07-08 18:26:54.000 189 33777.32 148.47 17093.08 88888.00 2017-07-08 18:26:55.000 189 33777.36 148.43 17093.08 37856.60 2017-07-08 18:26:56.000 189 33777.41 148.48 17093.12 88888.00 2017-07-08 18:26:57.000 189 33777.35 148.48 17093.11 88888.00 2017-07-08 18:26:58.000 189 33777.34 148.47 17093.14 88888.00 2017-07-08 18:26:59.000 189 33777.33 148.48 17093.10 88888.00 2017-07-08 18:27:00.000 189 33777.31 148.48 17093.10 37856.56 2017-07-08 18:27:01.000 189 33777.35 148.49 17093.11 88888.00 2017-07-08 18:27:02.000 189 33777.37 148.55 17093.10 88888.00 2017-07-08 18:27:03.000 189 33777.36 148.58 17093.14 88888.00 2017-07-08 18:27:04.000 189 33777.30 148.58 17093.14 88888.00 2017-07-08 18:27:05.000 189 33777.30 148.57 17093.14 37856.68 2017-07-08 18:27:06.000 189 33777.30 148.58 17093.12 88888.00 2017-07-08 18:27:07.000 189 33777.30 148.60 17093.11 88888.00 2017-07-08 18:27:08.000 189 33777.31 148.59 17093.14 88888.00 2017-07-08 18:27:09.000 189 33777.30 148.59 17093.08 88888.00 2017-07-08 18:27:10.000 189 33777.33 148.59 17093.10 37856.52 2017-07-08 18:27:11.000 189 33777.31 148.63 17093.14 88888.00 2017-07-08 18:27:12.000 189 33777.29 148.61 17093.11 88888.00 2017-07-08 18:27:13.000 189 33777.31 148.59 17093.09 88888.00 2017-07-08 18:27:14.000 189 33777.33 148.62 17093.13 88888.00 2017-07-08 18:27:15.000 189 33777.33 148.60 17093.11 37856.52 2017-07-08 18:27:16.000 189 33777.34 148.60 17093.11 88888.00 2017-07-08 18:27:17.000 189 33777.31 148.60 17093.14 88888.00 2017-07-08 18:27:18.000 189 33777.33 148.58 17093.14 88888.00 2017-07-08 18:27:19.000 189 33777.34 148.60 17093.11 88888.00 2017-07-08 18:27:20.000 189 33777.34 148.60 17093.14 37856.62 2017-07-08 18:27:21.000 189 33777.36 148.58 17093.12 88888.00 2017-07-08 18:27:22.000 189 33777.35 148.56 17093.14 88888.00 2017-07-08 18:27:23.000 189 33777.35 148.59 17093.16 88888.00 2017-07-08 18:27:24.000 189 33777.34 148.62 17093.16 88888.00 2017-07-08 18:27:25.000 189 33777.32 148.67 17093.16 37856.71 2017-07-08 18:27:26.000 189 33777.29 148.69 17093.16 88888.00 2017-07-08 18:27:27.000 189 33777.25 148.67 17093.15 88888.00 2017-07-08 18:27:28.000 189 33777.26 148.66 17093.17 88888.00 2017-07-08 18:27:29.000 189 33777.25 148.65 17093.15 88888.00 2017-07-08 18:27:30.000 189 33777.23 148.69 17093.14 37856.64 2017-07-08 18:27:31.000 189 33777.28 148.67 17093.16 88888.00 2017-07-08 18:27:32.000 189 33777.32 148.67 17093.17 88888.00 2017-07-08 18:27:33.000 189 33777.33 148.66 17093.14 88888.00 2017-07-08 18:27:34.000 189 33777.32 148.63 17093.15 88888.00 2017-07-08 18:27:35.000 189 33777.32 148.61 17093.16 37856.65 2017-07-08 18:27:36.000 189 33777.31 148.62 17093.18 88888.00 2017-07-08 18:27:37.000 189 33777.33 148.59 17093.21 88888.00 2017-07-08 18:27:38.000 189 33777.34 148.58 17093.18 88888.00 2017-07-08 18:27:39.000 189 33777.33 148.61 17093.19 88888.00 2017-07-08 18:27:40.000 189 33777.35 148.57 17093.18 37856.54 2017-07-08 18:27:41.000 189 33777.36 148.57 17093.17 88888.00 2017-07-08 18:27:42.000 189 33777.34 148.60 17093.15 88888.00 2017-07-08 18:27:43.000 189 33777.32 148.60 17093.12 88888.00 2017-07-08 18:27:44.000 189 33777.27 148.59 17093.11 88888.00 2017-07-08 18:27:45.000 189 33777.29 148.55 17093.11 37856.73 2017-07-08 18:27:46.000 189 33777.31 148.55 17093.13 88888.00 2017-07-08 18:27:47.000 189 33777.25 148.55 17093.12 88888.00 2017-07-08 18:27:48.000 189 33777.26 148.52 17093.12 88888.00 2017-07-08 18:27:49.000 189 33777.28 148.52 17093.11 88888.00 2017-07-08 18:27:50.000 189 33777.29 148.57 17093.14 37856.66 2017-07-08 18:27:51.000 189 33777.31 148.57 17093.15 88888.00 2017-07-08 18:27:52.000 189 33777.32 148.55 17093.13 88888.00 2017-07-08 18:27:53.000 189 33777.34 148.57 17093.14 88888.00 2017-07-08 18:27:54.000 189 33777.34 148.57 17093.15 88888.00 2017-07-08 18:27:55.000 189 33777.31 148.55 17093.12 37856.54 2017-07-08 18:27:56.000 189 33777.33 148.55 17093.14 88888.00 2017-07-08 18:27:57.000 189 33777.32 148.52 17093.18 88888.00 2017-07-08 18:27:58.000 189 33777.32 148.52 17093.12 88888.00 2017-07-08 18:27:59.000 189 33777.34 148.53 17093.10 88888.00 2017-07-08 18:28:00.000 189 33777.33 148.48 17093.15 37856.67 2017-07-08 18:28:01.000 189 33777.32 148.48 17093.19 88888.00 2017-07-08 18:28:02.000 189 33777.33 148.51 17093.16 88888.00 2017-07-08 18:28:03.000 189 33777.35 148.52 17093.17 88888.00 2017-07-08 18:28:04.000 189 33777.32 148.51 17093.15 88888.00 2017-07-08 18:28:05.000 189 33777.34 148.47 17093.18 37856.77 2017-07-08 18:28:06.000 189 33777.35 148.49 17093.18 88888.00 2017-07-08 18:28:07.000 189 33777.35 148.46 17093.19 88888.00 2017-07-08 18:28:08.000 189 33777.36 148.50 17093.16 88888.00 2017-07-08 18:28:09.000 189 33777.38 148.47 17093.15 88888.00 2017-07-08 18:28:10.000 189 33777.36 148.44 17093.15 37856.72 2017-07-08 18:28:11.000 189 33777.37 148.47 17093.15 88888.00 2017-07-08 18:28:12.000 189 33777.37 148.54 17093.19 88888.00 2017-07-08 18:28:13.000 189 33777.37 148.54 17093.15 88888.00 2017-07-08 18:28:14.000 189 33777.36 148.52 17093.16 88888.00 2017-07-08 18:28:15.000 189 33777.39 148.51 17093.16 37856.73 2017-07-08 18:28:16.000 189 33777.39 148.53 17093.14 88888.00 2017-07-08 18:28:17.000 189 33777.39 148.50 17093.14 88888.00 2017-07-08 18:28:18.000 189 33777.40 148.44 17093.12 88888.00 2017-07-08 18:28:19.000 189 33777.43 148.46 17093.13 88888.00 2017-07-08 18:28:20.000 189 33777.44 148.50 17093.16 37856.70 2017-07-08 18:28:21.000 189 33777.41 148.47 17093.15 88888.00 2017-07-08 18:28:22.000 189 33777.37 148.42 17093.13 88888.00 2017-07-08 18:28:23.000 189 33777.40 148.44 17093.16 88888.00 2017-07-08 18:28:24.000 189 33777.45 148.45 17093.24 88888.00 2017-07-08 18:28:25.000 189 33777.45 148.45 17093.21 37856.77 2017-07-08 18:28:26.000 189 33777.41 148.41 17093.17 88888.00 2017-07-08 18:28:27.000 189 33777.41 148.37 17093.15 88888.00 2017-07-08 18:28:28.000 189 33777.46 148.39 17093.20 88888.00 2017-07-08 18:28:29.000 189 33777.49 148.44 17093.24 88888.00 2017-07-08 18:28:30.000 189 33777.49 148.43 17093.25 37856.75 2017-07-08 18:28:31.000 189 33777.51 148.39 17093.22 88888.00 2017-07-08 18:28:32.000 189 33777.51 148.41 17093.21 88888.00 2017-07-08 18:28:33.000 189 33777.48 148.42 17093.20 88888.00 2017-07-08 18:28:34.000 189 33777.48 148.41 17093.20 88888.00 2017-07-08 18:28:35.000 189 33777.46 148.42 17093.19 37856.75 2017-07-08 18:28:36.000 189 33777.43 148.41 17093.19 88888.00 2017-07-08 18:28:37.000 189 33777.46 148.42 17093.18 88888.00 2017-07-08 18:28:38.000 189 33777.51 148.41 17093.14 88888.00 2017-07-08 18:28:39.000 189 33777.45 148.37 17093.13 88888.00 2017-07-08 18:28:40.000 189 33777.47 148.36 17093.10 37856.82 2017-07-08 18:28:41.000 189 33777.46 148.40 17093.07 88888.00 2017-07-08 18:28:42.000 189 33777.45 148.39 17093.09 88888.00 2017-07-08 18:28:43.000 189 33777.45 148.39 17093.11 88888.00 2017-07-08 18:28:44.000 189 33777.47 148.41 17093.10 88888.00 2017-07-08 18:28:45.000 189 33777.49 148.40 17093.10 37856.81 2017-07-08 18:28:46.000 189 33777.52 148.38 17093.12 88888.00 2017-07-08 18:28:47.000 189 33777.52 148.39 17093.13 88888.00 2017-07-08 18:28:48.000 189 33777.49 148.39 17093.14 88888.00 2017-07-08 18:28:49.000 189 33777.51 148.36 17093.16 88888.00 2017-07-08 18:28:50.000 189 33777.49 148.39 17093.17 37856.83 2017-07-08 18:28:51.000 189 33777.46 148.41 17093.17 88888.00 2017-07-08 18:28:52.000 189 33777.47 148.44 17093.19 88888.00 2017-07-08 18:28:53.000 189 33777.48 148.41 17093.21 88888.00 2017-07-08 18:28:54.000 189 33777.48 148.38 17093.21 88888.00 2017-07-08 18:28:55.000 189 33777.52 148.36 17093.20 37856.83 2017-07-08 18:28:56.000 189 33777.55 148.41 17093.21 88888.00 2017-07-08 18:28:57.000 189 33777.53 148.37 17093.19 88888.00 2017-07-08 18:28:58.000 189 33777.50 148.36 17093.19 88888.00 2017-07-08 18:28:59.000 189 33777.51 148.42 17093.18 88888.00 2017-07-08 18:29:00.000 189 33777.54 148.37 17093.18 37856.82 2017-07-08 18:29:01.000 189 33777.58 148.37 17093.19 88888.00 2017-07-08 18:29:02.000 189 33777.56 148.41 17093.21 88888.00 2017-07-08 18:29:03.000 189 33777.55 148.43 17093.21 88888.00 2017-07-08 18:29:04.000 189 33777.57 148.43 17093.21 88888.00 2017-07-08 18:29:05.000 189 33777.58 148.46 17093.20 37856.94 2017-07-08 18:29:06.000 189 33777.59 148.41 17093.21 88888.00 2017-07-08 18:29:07.000 189 33777.58 148.41 17093.20 88888.00 2017-07-08 18:29:08.000 189 33777.61 148.40 17093.22 88888.00 2017-07-08 18:29:09.000 189 33777.61 148.37 17093.27 88888.00 2017-07-08 18:29:10.000 189 33777.62 148.37 17093.28 37856.80 2017-07-08 18:29:11.000 189 33777.59 148.35 17093.27 88888.00 2017-07-08 18:29:12.000 189 33777.61 148.38 17093.23 88888.00 2017-07-08 18:29:13.000 189 33777.61 148.37 17093.26 88888.00 2017-07-08 18:29:14.000 189 33777.61 148.35 17093.28 88888.00 2017-07-08 18:29:15.000 189 33777.62 148.38 17093.24 37856.94 2017-07-08 18:29:16.000 189 33777.63 148.41 17093.19 88888.00 2017-07-08 18:29:17.000 189 33777.58 148.42 17093.18 88888.00 2017-07-08 18:29:18.000 189 33777.58 148.41 17093.24 88888.00 2017-07-08 18:29:19.000 189 33777.57 148.40 17093.28 88888.00 2017-07-08 18:29:20.000 189 33777.62 148.41 17093.25 37856.95 2017-07-08 18:29:21.000 189 33777.61 148.42 17093.27 88888.00 2017-07-08 18:29:22.000 189 33777.60 148.45 17093.25 88888.00 2017-07-08 18:29:23.000 189 33777.60 148.48 17093.24 88888.00 2017-07-08 18:29:24.000 189 33777.62 148.44 17093.25 88888.00 2017-07-08 18:29:25.000 189 33777.62 148.45 17093.29 37857.04 2017-07-08 18:29:26.000 189 33777.65 148.46 17093.27 88888.00 2017-07-08 18:29:27.000 189 33777.60 148.42 17093.27 88888.00 2017-07-08 18:29:28.000 189 33777.58 148.43 17093.24 88888.00 2017-07-08 18:29:29.000 189 33777.59 148.45 17093.22 88888.00 2017-07-08 18:29:30.000 189 33777.63 148.47 17093.23 37857.02 2017-07-08 18:29:31.000 189 33777.62 148.50 17093.24 88888.00 2017-07-08 18:29:32.000 189 33777.61 148.48 17093.25 88888.00 2017-07-08 18:29:33.000 189 33777.62 148.49 17093.24 88888.00 2017-07-08 18:29:34.000 189 33777.66 148.50 17093.26 88888.00 2017-07-08 18:29:35.000 189 33777.62 148.49 17093.30 37856.98 2017-07-08 18:29:36.000 189 33777.60 148.47 17093.30 88888.00 2017-07-08 18:29:37.000 189 33777.64 148.49 17093.26 88888.00 2017-07-08 18:29:38.000 189 33777.66 148.52 17093.29 88888.00 2017-07-08 18:29:39.000 189 33777.66 148.45 17093.32 88888.00 2017-07-08 18:29:40.000 189 33777.65 148.48 17093.30 37857.00 2017-07-08 18:29:41.000 189 33777.65 148.49 17093.28 88888.00 2017-07-08 18:29:42.000 189 33777.65 148.49 17093.31 88888.00 2017-07-08 18:29:43.000 189 33777.67 148.51 17093.33 88888.00 2017-07-08 18:29:44.000 189 33777.73 148.49 17093.30 88888.00 2017-07-08 18:29:45.000 189 33777.73 148.48 17093.32 37857.05 2017-07-08 18:29:46.000 189 33777.68 148.50 17093.31 88888.00 2017-07-08 18:29:47.000 189 33777.62 148.51 17093.27 88888.00 2017-07-08 18:29:48.000 189 33777.68 148.52 17093.27 88888.00 2017-07-08 18:29:49.000 189 33777.68 148.50 17093.28 88888.00 2017-07-08 18:29:50.000 189 33777.67 148.51 17093.29 37857.02 2017-07-08 18:29:51.000 189 33777.66 148.52 17093.28 88888.00 2017-07-08 18:29:52.000 189 33777.67 148.50 17093.27 88888.00 2017-07-08 18:29:53.000 189 33777.67 148.51 17093.25 88888.00 2017-07-08 18:29:54.000 189 33777.70 148.51 17093.24 88888.00 2017-07-08 18:29:55.000 189 33777.72 148.56 17093.25 37857.05 2017-07-08 18:29:56.000 189 33777.76 148.58 17093.29 88888.00 2017-07-08 18:29:57.000 189 33777.73 148.56 17093.32 88888.00 2017-07-08 18:29:58.000 189 33777.70 148.53 17093.27 88888.00 2017-07-08 18:29:59.000 189 33777.70 148.55 17093.29 88888.00 2017-07-08 18:30:00.000 189 33777.72 148.56 17093.30 37857.08 2017-07-08 18:30:01.000 189 33777.70 148.57 17093.24 88888.00 2017-07-08 18:30:02.000 189 33777.72 148.55 17093.21 88888.00 2017-07-08 18:30:03.000 189 33777.73 148.56 17093.25 88888.00 2017-07-08 18:30:04.000 189 33777.68 148.58 17093.25 88888.00 2017-07-08 18:30:05.000 189 33777.69 148.57 17093.27 37857.03 2017-07-08 18:30:06.000 189 33777.70 148.56 17093.27 88888.00 2017-07-08 18:30:07.000 189 33777.70 148.51 17093.27 88888.00 2017-07-08 18:30:08.000 189 33777.70 148.55 17093.25 88888.00 2017-07-08 18:30:09.000 189 33777.72 148.59 17093.27 88888.00 2017-07-08 18:30:10.000 189 33777.73 148.60 17093.28 37857.09 2017-07-08 18:30:11.000 189 33777.76 148.62 17093.30 88888.00 2017-07-08 18:30:12.000 189 33777.73 148.59 17093.29 88888.00 2017-07-08 18:30:13.000 189 33777.71 148.56 17093.30 88888.00 2017-07-08 18:30:14.000 189 33777.71 148.58 17093.32 88888.00 2017-07-08 18:30:15.000 189 33777.69 148.55 17093.32 37856.97 2017-07-08 18:30:16.000 189 33777.69 148.57 17093.30 88888.00 2017-07-08 18:30:17.000 189 33777.68 148.57 17093.24 88888.00 2017-07-08 18:30:18.000 189 33777.70 148.61 17093.23 88888.00 2017-07-08 18:30:19.000 189 33777.70 148.58 17093.25 88888.00 2017-07-08 18:30:20.000 189 33777.70 148.58 17093.29 37857.15 2017-07-08 18:30:21.000 189 33777.72 148.57 17093.28 88888.00 2017-07-08 18:30:22.000 189 33777.71 148.57 17093.27 88888.00 2017-07-08 18:30:23.000 189 33777.70 148.56 17093.26 88888.00 2017-07-08 18:30:24.000 189 33777.68 148.54 17093.24 88888.00 2017-07-08 18:30:25.000 189 33777.71 148.58 17093.24 37857.17 2017-07-08 18:30:26.000 189 33777.71 148.57 17093.22 88888.00 2017-07-08 18:30:27.000 189 33777.73 148.55 17093.24 88888.00 2017-07-08 18:30:28.000 189 33777.73 148.58 17093.26 88888.00 2017-07-08 18:30:29.000 189 33777.69 148.59 17093.29 88888.00 2017-07-08 18:30:30.000 189 33777.69 148.57 17093.33 37857.16 2017-07-08 18:30:31.000 189 33777.68 148.55 17093.33 88888.00 2017-07-08 18:30:32.000 189 33777.73 148.57 17093.33 88888.00 2017-07-08 18:30:33.000 189 33777.75 148.61 17093.29 88888.00 2017-07-08 18:30:34.000 189 33777.77 148.62 17093.27 88888.00 2017-07-08 18:30:35.000 189 33777.78 148.63 17093.32 37857.10 2017-07-08 18:30:36.000 189 33777.76 148.62 17093.36 88888.00 2017-07-08 18:30:37.000 189 33777.76 148.61 17093.35 88888.00 2017-07-08 18:30:38.000 189 33777.78 148.57 17093.34 88888.00 2017-07-08 18:30:39.000 189 33777.82 148.56 17093.31 88888.00 2017-07-08 18:30:40.000 189 33777.82 148.54 17093.33 37857.14 2017-07-08 18:30:41.000 189 33777.80 148.54 17093.32 88888.00 2017-07-08 18:30:42.000 189 33777.77 148.53 17093.28 88888.00 2017-07-08 18:30:43.000 189 33777.79 148.53 17093.24 88888.00 2017-07-08 18:30:44.000 189 33777.77 148.56 17093.23 88888.00 2017-07-08 18:30:45.000 189 33777.77 148.56 17093.24 37857.19 2017-07-08 18:30:46.000 189 33777.83 148.55 17093.27 88888.00 2017-07-08 18:30:47.000 189 33777.81 148.54 17093.26 88888.00 2017-07-08 18:30:48.000 189 33777.81 148.54 17093.26 88888.00 2017-07-08 18:30:49.000 189 33777.79 148.54 17093.27 88888.00 2017-07-08 18:30:50.000 189 33777.81 148.56 17093.28 37857.16 2017-07-08 18:30:51.000 189 33777.78 148.57 17093.29 88888.00 2017-07-08 18:30:52.000 189 33777.83 148.56 17093.30 88888.00 2017-07-08 18:30:53.000 189 33777.85 148.55 17093.33 88888.00 2017-07-08 18:30:54.000 189 33777.81 148.57 17093.30 88888.00 2017-07-08 18:30:55.000 189 33777.80 148.59 17093.30 37857.22 2017-07-08 18:30:56.000 189 33777.84 148.58 17093.28 88888.00 2017-07-08 18:30:57.000 189 33777.82 148.59 17093.28 88888.00 2017-07-08 18:30:58.000 189 33777.81 148.59 17093.33 88888.00 2017-07-08 18:30:59.000 189 33777.82 148.55 17093.33 88888.00 2017-07-08 18:31:00.000 189 33777.84 148.56 17093.34 37857.19 2017-07-08 18:31:01.000 189 33777.84 148.55 17093.31 88888.00 2017-07-08 18:31:02.000 189 33777.86 148.57 17093.35 88888.00 2017-07-08 18:31:03.000 189 33777.90 148.57 17093.37 88888.00 2017-07-08 18:31:04.000 189 33777.92 148.56 17093.38 88888.00 2017-07-08 18:31:05.000 189 33777.91 148.54 17093.37 37857.11 2017-07-08 18:31:06.000 189 33777.92 148.55 17093.35 88888.00 2017-07-08 18:31:07.000 189 33777.91 148.57 17093.32 88888.00 2017-07-08 18:31:08.000 189 33777.87 148.58 17093.33 88888.00 2017-07-08 18:31:09.000 189 33777.91 148.60 17093.34 88888.00 2017-07-08 18:31:10.000 189 33777.92 148.62 17093.32 37857.21 2017-07-08 18:31:11.000 189 33777.93 148.61 17093.27 88888.00 2017-07-08 18:31:12.000 189 33777.91 148.60 17093.28 88888.00 2017-07-08 18:31:13.000 189 33777.90 148.55 17093.27 88888.00 2017-07-08 18:31:14.000 189 33777.93 148.56 17093.26 88888.00 2017-07-08 18:31:15.000 189 33777.92 148.60 17093.23 37857.19 2017-07-08 18:31:16.000 189 33777.92 148.66 17093.25 88888.00 2017-07-08 18:31:17.000 189 33777.90 148.65 17093.29 88888.00 2017-07-08 18:31:18.000 189 33777.88 148.63 17093.30 88888.00 2017-07-08 18:31:19.000 189 33777.92 148.67 17093.29 88888.00 2017-07-08 18:31:20.000 189 33777.96 148.69 17093.28 37857.33 2017-07-08 18:31:21.000 189 33777.96 148.68 17093.31 88888.00 2017-07-08 18:31:22.000 189 33777.96 148.67 17093.32 88888.00 2017-07-08 18:31:23.000 189 33777.97 148.67 17093.32 88888.00 2017-07-08 18:31:24.000 189 33777.94 148.65 17093.29 88888.00 2017-07-08 18:31:25.000 189 33777.95 148.67 17093.29 37857.33 2017-07-08 18:31:26.000 189 33777.96 148.69 17093.37 88888.00 2017-07-08 18:31:27.000 189 33777.92 148.71 17093.34 88888.00 2017-07-08 18:31:28.000 189 33777.94 148.70 17093.34 88888.00 2017-07-08 18:31:29.000 189 33777.92 148.68 17093.30 88888.00 2017-07-08 18:31:30.000 189 33777.94 148.67 17093.33 37857.31 2017-07-08 18:31:31.000 189 33777.96 148.65 17093.34 88888.00 2017-07-08 18:31:32.000 189 33777.93 148.64 17093.30 88888.00 2017-07-08 18:31:33.000 189 33777.92 148.68 17093.29 88888.00 2017-07-08 18:31:34.000 189 33777.92 148.72 17093.31 88888.00 2017-07-08 18:31:35.000 189 33777.91 148.73 17093.31 37857.33 2017-07-08 18:31:36.000 189 33777.95 148.75 17093.29 88888.00 2017-07-08 18:31:37.000 189 33777.95 148.74 17093.31 88888.00 2017-07-08 18:31:38.000 189 33777.93 148.70 17093.32 88888.00 2017-07-08 18:31:39.000 189 33777.93 148.70 17093.32 88888.00 2017-07-08 18:31:40.000 189 33777.90 148.72 17093.32 37857.23 2017-07-08 18:31:41.000 189 33777.92 148.77 17093.32 88888.00 2017-07-08 18:31:42.000 189 33777.89 148.78 17093.32 88888.00 2017-07-08 18:31:43.000 189 33777.92 148.82 17093.36 88888.00 2017-07-08 18:31:44.000 189 33777.93 148.80 17093.33 88888.00 2017-07-08 18:31:45.000 189 33777.90 148.79 17093.30 37857.34 2017-07-08 18:31:46.000 189 33777.91 148.80 17093.32 88888.00 2017-07-08 18:31:47.000 189 33777.89 148.78 17093.28 88888.00 2017-07-08 18:31:48.000 189 33777.84 148.80 17093.26 88888.00 2017-07-08 18:31:49.000 189 33777.87 148.80 17093.30 88888.00 2017-07-08 18:31:50.000 189 33777.91 148.75 17093.34 37857.32 2017-07-08 18:31:51.000 189 33777.93 148.76 17093.36 88888.00 2017-07-08 18:31:52.000 189 33777.93 148.76 17093.32 88888.00 2017-07-08 18:31:53.000 189 33777.92 148.80 17093.28 88888.00 2017-07-08 18:31:54.000 189 33777.89 148.83 17093.30 88888.00 2017-07-08 18:31:55.000 189 33777.87 148.79 17093.31 37857.30 2017-07-08 18:31:56.000 189 33777.93 148.83 17093.31 88888.00 2017-07-08 18:31:57.000 189 33777.93 148.91 17093.33 88888.00 2017-07-08 18:31:58.000 189 33777.96 148.89 17093.28 88888.00 2017-07-08 18:31:59.000 189 33777.99 148.85 17093.33 88888.00 2017-07-08 18:32:00.000 189 33777.98 148.84 17093.30 37857.33 2017-07-08 18:32:01.000 189 33778.01 148.86 17093.28 88888.00 2017-07-08 18:32:02.000 189 33778.02 148.88 17093.37 88888.00 2017-07-08 18:32:03.000 189 33777.98 148.88 17093.35 88888.00 2017-07-08 18:32:04.000 189 33777.95 148.87 17093.31 88888.00 2017-07-08 18:32:05.000 189 33777.93 148.88 17093.31 37857.35 2017-07-08 18:32:06.000 189 33777.93 148.91 17093.32 88888.00 2017-07-08 18:32:07.000 189 33777.90 148.87 17093.32 88888.00 2017-07-08 18:32:08.000 189 33777.93 148.84 17093.30 88888.00 2017-07-08 18:32:09.000 189 33777.92 148.84 17093.28 88888.00 2017-07-08 18:32:10.000 189 33777.92 148.82 17093.28 37857.36 2017-07-08 18:32:11.000 189 33777.94 148.84 17093.28 88888.00 2017-07-08 18:32:12.000 189 33777.97 148.82 17093.34 88888.00 2017-07-08 18:32:13.000 189 33777.98 148.86 17093.32 88888.00 2017-07-08 18:32:14.000 189 33777.99 148.88 17093.32 88888.00 2017-07-08 18:32:15.000 189 33777.97 148.88 17093.36 37857.44 2017-07-08 18:32:16.000 189 33777.96 148.93 17093.35 88888.00 2017-07-08 18:32:17.000 189 33777.93 148.94 17093.33 88888.00 2017-07-08 18:32:18.000 189 33777.89 148.92 17093.31 88888.00 2017-07-08 18:32:19.000 189 33777.93 148.90 17093.37 88888.00 2017-07-08 18:32:20.000 189 33777.93 148.85 17093.41 37857.30 2017-07-08 18:32:21.000 189 33777.89 148.84 17093.42 88888.00 2017-07-08 18:32:22.000 189 33777.92 148.90 17093.39 88888.00 2017-07-08 18:32:23.000 189 33777.92 148.90 17093.37 88888.00 2017-07-08 18:32:24.000 189 33777.92 148.90 17093.37 88888.00 2017-07-08 18:32:25.000 189 33777.94 148.88 17093.39 37857.43 2017-07-08 18:32:26.000 189 33777.98 148.90 17093.36 88888.00 2017-07-08 18:32:27.000 189 33778.00 148.90 17093.32 88888.00 2017-07-08 18:32:28.000 189 33777.98 148.93 17093.35 88888.00 2017-07-08 18:32:29.000 189 33777.97 148.96 17093.38 88888.00 2017-07-08 18:32:30.000 189 33777.98 148.96 17093.43 37857.43 2017-07-08 18:32:31.000 189 33777.97 148.93 17093.41 88888.00 2017-07-08 18:32:32.000 189 33777.97 148.92 17093.40 88888.00 2017-07-08 18:32:33.000 189 33777.97 148.92 17093.42 88888.00 2017-07-08 18:32:34.000 189 33777.98 148.94 17093.40 88888.00 2017-07-08 18:32:35.000 189 33778.02 148.93 17093.39 37857.36 2017-07-08 18:32:36.000 189 33778.05 148.91 17093.39 88888.00 2017-07-08 18:32:37.000 189 33778.06 148.90 17093.38 88888.00 2017-07-08 18:32:38.000 189 33778.04 148.84 17093.36 88888.00 2017-07-08 18:32:39.000 189 33777.99 148.86 17093.37 88888.00 2017-07-08 18:32:40.000 189 33778.03 148.89 17093.40 37857.43 2017-07-08 18:32:41.000 189 33778.03 148.89 17093.36 88888.00 2017-07-08 18:32:42.000 189 33778.01 148.85 17093.35 88888.00 2017-07-08 18:32:43.000 189 33778.03 148.87 17093.39 88888.00 2017-07-08 18:32:44.000 189 33778.03 148.88 17093.39 88888.00 2017-07-08 18:32:45.000 189 33778.04 148.84 17093.39 37857.39 2017-07-08 18:32:46.000 189 33778.11 148.80 17093.37 88888.00 2017-07-08 18:32:47.000 189 33778.07 148.86 17093.38 88888.00 2017-07-08 18:32:48.000 189 33778.06 148.84 17093.39 88888.00 2017-07-08 18:32:49.000 189 33778.07 148.85 17093.40 88888.00 2017-07-08 18:32:50.000 189 33778.07 148.89 17093.37 37857.45 2017-07-08 18:32:51.000 189 33778.07 148.87 17093.39 88888.00 2017-07-08 18:32:52.000 189 33778.14 148.85 17093.42 88888.00 2017-07-08 18:32:53.000 189 33778.18 148.84 17093.42 88888.00 2017-07-08 18:32:54.000 189 33778.15 148.87 17093.42 88888.00 2017-07-08 18:32:55.000 189 33778.13 148.88 17093.40 37857.37 2017-07-08 18:32:56.000 189 33778.15 148.91 17093.39 88888.00 2017-07-08 18:32:57.000 189 33778.14 148.93 17093.41 88888.00 2017-07-08 18:32:58.000 189 33778.14 148.90 17093.40 88888.00 2017-07-08 18:32:59.000 189 33778.12 148.90 17093.38 88888.00 2017-07-08 18:33:00.000 189 33778.15 148.91 17093.40 37857.42 2017-07-08 18:33:01.000 189 33778.12 148.89 17093.40 88888.00 2017-07-08 18:33:02.000 189 33778.14 148.90 17093.39 88888.00 2017-07-08 18:33:03.000 189 33778.19 148.89 17093.41 88888.00 2017-07-08 18:33:04.000 189 33778.18 148.86 17093.44 88888.00 2017-07-08 18:33:05.000 189 33778.16 148.84 17093.45 37857.42 2017-07-08 18:33:06.000 189 33778.13 148.82 17093.47 88888.00 2017-07-08 18:33:07.000 189 33778.13 148.81 17093.47 88888.00 2017-07-08 18:33:08.000 189 33778.14 148.82 17093.44 88888.00 2017-07-08 18:33:09.000 189 33778.18 148.82 17093.44 88888.00 2017-07-08 18:33:10.000 189 33778.18 148.83 17093.45 37857.45 2017-07-08 18:33:11.000 189 33778.12 148.81 17093.45 88888.00 2017-07-08 18:33:12.000 189 33778.10 148.82 17093.44 88888.00 2017-07-08 18:33:13.000 189 33778.12 148.83 17093.41 88888.00 2017-07-08 18:33:14.000 189 33778.09 148.83 17093.41 88888.00 2017-07-08 18:33:15.000 189 33778.12 148.82 17093.45 37857.42 2017-07-08 18:33:16.000 189 33778.12 148.86 17093.42 88888.00 2017-07-08 18:33:17.000 189 33778.09 148.86 17093.39 88888.00 2017-07-08 18:33:18.000 189 33778.10 148.84 17093.39 88888.00 2017-07-08 18:33:19.000 189 33778.10 148.87 17093.37 88888.00 2017-07-08 18:33:20.000 189 33778.07 148.89 17093.34 37857.33 2017-07-08 18:33:21.000 189 33778.09 148.87 17093.33 88888.00 2017-07-08 18:33:22.000 189 33778.08 148.84 17093.32 88888.00 2017-07-08 18:33:23.000 189 33778.10 148.89 17093.34 88888.00 2017-07-08 18:33:24.000 189 33778.14 148.91 17093.36 88888.00 2017-07-08 18:33:25.000 189 33778.14 148.86 17093.32 37857.43 2017-07-08 18:33:26.000 189 33778.13 148.85 17093.33 88888.00 2017-07-08 18:33:27.000 189 33778.14 148.82 17093.36 88888.00 2017-07-08 18:33:28.000 189 33778.17 148.87 17093.33 88888.00 2017-07-08 18:33:29.000 189 33778.19 148.81 17093.35 88888.00 2017-07-08 18:33:30.000 189 33778.17 148.78 17093.37 37857.42 2017-07-08 18:33:31.000 189 33778.19 148.79 17093.37 88888.00 2017-07-08 18:33:32.000 189 33778.16 148.78 17093.39 88888.00 2017-07-08 18:33:33.000 189 33778.17 148.80 17093.39 88888.00 2017-07-08 18:33:34.000 189 33778.21 148.83 17093.37 88888.00 2017-07-08 18:33:35.000 189 33778.18 148.85 17093.35 37857.58 2017-07-08 18:33:36.000 189 33778.14 148.86 17093.35 88888.00 2017-07-08 18:33:37.000 189 33778.13 148.87 17093.39 88888.00 2017-07-08 18:33:38.000 189 33778.18 148.91 17093.42 88888.00 2017-07-08 18:33:39.000 189 33778.18 148.90 17093.39 88888.00 2017-07-08 18:33:40.000 189 33778.20 148.88 17093.39 37857.50 2017-07-08 18:33:41.000 189 33778.20 148.89 17093.44 88888.00 2017-07-08 18:33:42.000 189 33778.16 148.87 17093.41 88888.00 2017-07-08 18:33:43.000 189 33778.19 148.85 17093.41 88888.00 2017-07-08 18:33:44.000 189 33778.19 148.84 17093.45 88888.00 2017-07-08 18:33:45.000 189 33778.17 148.81 17093.42 37857.45 2017-07-08 18:33:46.000 189 33778.17 148.80 17093.43 88888.00 2017-07-08 18:33:47.000 189 33778.17 148.85 17093.41 88888.00 2017-07-08 18:33:48.000 189 33778.14 148.87 17093.41 88888.00 2017-07-08 18:33:49.000 189 33778.17 148.86 17093.42 88888.00 2017-07-08 18:33:50.000 189 33778.19 148.85 17093.41 37857.57 2017-07-08 18:33:51.000 189 33778.21 148.80 17093.42 88888.00 2017-07-08 18:33:52.000 189 33778.19 148.83 17093.42 88888.00 2017-07-08 18:33:53.000 189 33778.24 148.81 17093.41 88888.00 2017-07-08 18:33:54.000 189 33778.21 148.75 17093.45 88888.00 2017-07-08 18:33:55.000 189 33778.23 148.79 17093.45 37857.55 2017-07-08 18:33:56.000 189 33778.25 148.84 17093.46 88888.00 2017-07-08 18:33:57.000 189 33778.26 148.88 17093.48 88888.00 2017-07-08 18:33:58.000 189 33778.22 148.87 17093.48 88888.00 2017-07-08 18:33:59.000 189 33778.21 148.84 17093.45 88888.00 2017-07-08 18:34:00.000 189 33778.19 148.87 17093.44 37857.50 2017-07-08 18:34:01.000 189 33778.17 148.82 17093.44 88888.00 2017-07-08 18:34:02.000 189 33778.19 148.73 17093.39 88888.00 2017-07-08 18:34:03.000 189 33778.16 148.73 17093.40 88888.00 2017-07-08 18:34:04.000 189 33778.19 148.76 17093.43 88888.00 2017-07-08 18:34:05.000 189 33778.20 148.79 17093.41 37857.51 2017-07-08 18:34:06.000 189 33778.19 148.79 17093.43 88888.00 2017-07-08 18:34:07.000 189 33778.18 148.76 17093.40 88888.00 2017-07-08 18:34:08.000 189 33778.17 148.70 17093.40 88888.00 2017-07-08 18:34:09.000 189 33778.18 148.74 17093.45 88888.00 2017-07-08 18:34:10.000 189 33778.16 148.76 17093.46 37857.53 2017-07-08 18:34:11.000 189 33778.19 148.80 17093.44 88888.00 2017-07-08 18:34:12.000 189 33778.18 148.79 17093.48 88888.00 2017-07-08 18:34:13.000 189 33778.19 148.78 17093.47 88888.00 2017-07-08 18:34:14.000 189 33778.21 148.79 17093.44 88888.00 2017-07-08 18:34:15.000 189 33778.21 148.77 17093.43 37857.52 2017-07-08 18:34:16.000 189 33778.16 148.77 17093.42 88888.00 2017-07-08 18:34:17.000 189 33778.18 148.77 17093.47 88888.00 2017-07-08 18:34:18.000 189 33778.20 148.81 17093.50 88888.00 2017-07-08 18:34:19.000 189 33778.21 148.81 17093.47 88888.00 2017-07-08 18:34:20.000 189 33778.18 148.82 17093.44 37857.53 2017-07-08 18:34:21.000 189 33778.16 148.81 17093.43 88888.00 2017-07-08 18:34:22.000 189 33778.11 148.78 17093.45 88888.00 2017-07-08 18:34:23.000 189 33778.13 148.74 17093.42 88888.00 2017-07-08 18:34:24.000 189 33778.13 148.75 17093.39 88888.00 2017-07-08 18:34:25.000 189 33778.18 148.76 17093.40 37857.54 2017-07-08 18:34:26.000 189 33778.26 148.82 17093.39 88888.00 2017-07-08 18:34:27.000 189 33778.21 148.84 17093.44 88888.00 2017-07-08 18:34:28.000 189 33778.18 148.87 17093.43 88888.00 2017-07-08 18:34:29.000 189 33778.20 148.90 17093.42 88888.00 2017-07-08 18:34:30.000 189 33778.24 148.86 17093.44 37857.56 2017-07-08 18:34:31.000 189 33778.24 148.86 17093.43 88888.00 2017-07-08 18:34:32.000 189 33778.21 148.87 17093.47 88888.00 2017-07-08 18:34:33.000 189 33778.22 148.91 17093.46 88888.00 2017-07-08 18:34:34.000 189 33778.24 148.92 17093.41 88888.00 2017-07-08 18:34:35.000 189 33778.22 148.92 17093.40 37857.66 2017-07-08 18:34:36.000 189 33778.24 148.96 17093.43 88888.00 2017-07-08 18:34:37.000 189 33778.26 148.93 17093.45 88888.00 2017-07-08 18:34:38.000 189 33778.26 148.89 17093.44 88888.00 2017-07-08 18:34:39.000 189 33778.22 148.85 17093.43 88888.00 2017-07-08 18:34:40.000 189 33778.22 148.87 17093.41 37857.48 2017-07-08 18:34:41.000 189 33778.20 148.91 17093.41 88888.00 2017-07-08 18:34:42.000 189 33778.21 148.95 17093.42 88888.00 2017-07-08 18:34:43.000 189 33778.24 148.95 17093.44 88888.00 2017-07-08 18:34:44.000 189 33778.24 148.94 17093.44 88888.00 2017-07-08 18:34:45.000 189 33778.24 148.92 17093.45 37857.55 2017-07-08 18:34:46.000 189 33778.26 148.94 17093.45 88888.00 2017-07-08 18:34:47.000 189 33778.28 148.89 17093.42 88888.00 2017-07-08 18:34:48.000 189 33778.29 148.98 17093.42 88888.00 2017-07-08 18:34:49.000 189 33778.27 149.00 17093.41 88888.00 2017-07-08 18:34:50.000 189 33778.28 148.94 17093.40 37857.52 2017-07-08 18:34:51.000 189 33778.31 148.96 17093.42 88888.00 2017-07-08 18:34:52.000 189 33778.26 148.95 17093.38 88888.00 2017-07-08 18:34:53.000 189 33778.24 148.93 17093.40 88888.00 2017-07-08 18:34:54.000 189 33778.28 148.92 17093.45 88888.00 2017-07-08 18:34:55.000 189 33778.24 148.90 17093.46 37857.58 2017-07-08 18:34:56.000 189 33778.22 148.91 17093.40 88888.00 2017-07-08 18:34:57.000 189 33778.21 148.92 17093.38 88888.00 2017-07-08 18:34:58.000 189 33778.19 148.94 17093.37 88888.00 2017-07-08 18:34:59.000 189 33778.16 148.94 17093.40 88888.00 2017-07-08 18:35:00.000 189 33778.15 148.95 17093.39 37857.50 2017-07-08 18:35:01.000 189 33778.15 148.95 17093.38 88888.00 2017-07-08 18:35:02.000 189 33778.13 148.93 17093.41 88888.00 2017-07-08 18:35:03.000 189 33778.12 148.90 17093.38 88888.00 2017-07-08 18:35:04.000 189 33778.15 148.92 17093.35 88888.00 2017-07-08 18:35:05.000 189 33778.15 148.92 17093.37 37857.51 2017-07-08 18:35:06.000 189 33778.13 148.91 17093.41 88888.00 2017-07-08 18:35:07.000 189 33778.12 148.93 17093.41 88888.00 2017-07-08 18:35:08.000 189 33778.11 148.94 17093.38 88888.00 2017-07-08 18:35:09.000 189 33778.10 148.91 17093.33 88888.00 2017-07-08 18:35:10.000 189 33778.12 148.89 17093.37 37857.52 2017-07-08 18:35:11.000 189 33778.12 148.89 17093.40 88888.00 2017-07-08 18:35:12.000 189 33778.13 148.90 17093.41 88888.00 2017-07-08 18:35:13.000 189 33778.09 148.86 17093.40 88888.00 2017-07-08 18:35:14.000 189 33778.08 148.88 17093.39 88888.00 2017-07-08 18:35:15.000 189 33778.09 148.93 17093.39 37857.47 2017-07-08 18:35:16.000 189 33778.11 148.97 17093.41 88888.00 2017-07-08 18:35:17.000 189 33778.15 148.95 17093.38 88888.00 2017-07-08 18:35:18.000 189 33778.17 148.94 17093.41 88888.00 2017-07-08 18:35:19.000 189 33778.17 148.96 17093.39 88888.00 2017-07-08 18:35:20.000 189 33778.18 148.97 17093.38 37857.55 2017-07-08 18:35:21.000 189 33778.14 148.99 17093.38 88888.00 2017-07-08 18:35:22.000 189 33778.06 148.95 17093.39 88888.00 2017-07-08 18:35:23.000 189 33778.10 148.97 17093.39 88888.00 2017-07-08 18:35:24.000 189 33778.12 149.00 17093.35 88888.00 2017-07-08 18:35:25.000 189 33778.15 149.00 17093.37 37857.46 2017-07-08 18:35:26.000 189 33778.15 149.00 17093.44 88888.00 2017-07-08 18:35:27.000 189 33778.09 148.99 17093.41 88888.00 2017-07-08 18:35:28.000 189 33778.10 149.01 17093.43 88888.00 2017-07-08 18:35:29.000 189 33778.13 149.01 17093.41 88888.00 2017-07-08 18:35:30.000 189 33778.14 149.02 17093.42 37857.60 2017-07-08 18:35:31.000 189 33778.11 148.98 17093.41 88888.00 2017-07-08 18:35:32.000 189 33778.10 148.95 17093.43 88888.00 2017-07-08 18:35:33.000 189 33778.12 148.97 17093.45 88888.00 2017-07-08 18:35:34.000 189 33778.11 149.03 17093.48 88888.00 2017-07-08 18:35:35.000 189 33778.07 149.02 17093.46 37857.47 2017-07-08 18:35:36.000 189 33778.07 148.98 17093.45 88888.00 2017-07-08 18:35:37.000 189 33778.09 148.97 17093.43 88888.00 2017-07-08 18:35:38.000 189 33778.11 148.96 17093.42 88888.00 2017-07-08 18:35:39.000 189 33778.11 148.96 17093.44 88888.00 2017-07-08 18:35:40.000 189 33778.13 148.97 17093.43 37857.45 2017-07-08 18:35:41.000 189 33778.10 148.98 17093.43 88888.00 2017-07-08 18:35:42.000 189 33778.08 149.05 17093.44 88888.00 2017-07-08 18:35:43.000 189 33778.10 149.09 17093.47 88888.00 2017-07-08 18:35:44.000 189 33778.12 149.09 17093.45 88888.00 2017-07-08 18:35:45.000 189 33778.11 149.05 17093.38 37857.58 2017-07-08 18:35:46.000 189 33778.14 149.06 17093.37 88888.00 2017-07-08 18:35:47.000 189 33778.11 149.08 17093.41 88888.00 2017-07-08 18:35:48.000 189 33778.08 149.11 17093.45 88888.00 2017-07-08 18:35:49.000 189 33778.03 149.10 17093.45 88888.00 2017-07-08 18:35:50.000 189 33778.07 149.06 17093.48 37857.61 2017-07-08 18:35:51.000 189 33778.08 149.11 17093.46 88888.00 2017-07-08 18:35:52.000 189 33778.08 149.09 17093.42 88888.00 2017-07-08 18:35:53.000 189 33778.10 149.10 17093.41 88888.00 2017-07-08 18:35:54.000 189 33778.08 149.08 17093.42 88888.00 2017-07-08 18:35:55.000 189 33778.08 149.03 17093.42 37857.48 2017-07-08 18:35:56.000 189 33778.04 149.04 17093.45 88888.00 2017-07-08 18:35:57.000 189 33778.02 149.04 17093.42 88888.00 2017-07-08 18:35:58.000 189 33778.03 149.07 17093.41 88888.00 2017-07-08 18:35:59.000 189 33778.02 149.04 17093.44 88888.00 2017-07-08 18:36:00.000 189 33778.03 149.03 17093.45 37857.46 2017-07-08 18:36:01.000 189 33778.06 149.00 17093.47 88888.00 2017-07-08 18:36:02.000 189 33778.06 149.03 17093.45 88888.00 2017-07-08 18:36:03.000 189 33778.07 149.05 17093.46 88888.00 2017-07-08 18:36:04.000 189 33778.10 149.09 17093.48 88888.00 2017-07-08 18:36:05.000 189 33778.08 149.11 17093.44 37857.45 2017-07-08 18:36:06.000 189 33778.05 149.12 17093.46 88888.00 2017-07-08 18:36:07.000 189 33778.04 149.10 17093.49 88888.00 2017-07-08 18:36:08.000 189 33778.04 149.04 17093.48 88888.00 2017-07-08 18:36:09.000 189 33778.00 149.02 17093.46 88888.00 2017-07-08 18:36:10.000 189 33778.01 149.05 17093.46 37857.48 2017-07-08 18:36:11.000 189 33778.02 149.03 17093.51 88888.00 2017-07-08 18:36:12.000 189 33778.01 149.01 17093.47 88888.00 2017-07-08 18:36:13.000 189 33778.05 149.05 17093.45 88888.00 2017-07-08 18:36:14.000 189 33778.08 149.09 17093.47 88888.00 2017-07-08 18:36:15.000 189 33778.05 149.10 17093.41 37857.42 2017-07-08 18:36:16.000 189 33778.04 149.08 17093.39 88888.00 2017-07-08 18:36:17.000 189 33778.01 149.11 17093.45 88888.00 2017-07-08 18:36:18.000 189 33778.06 149.12 17093.42 88888.00 2017-07-08 18:36:19.000 189 33778.05 149.14 17093.41 88888.00 2017-07-08 18:36:20.000 189 33778.07 149.17 17093.38 37857.40 2017-07-08 18:36:21.000 189 33778.05 149.17 17093.39 88888.00 2017-07-08 18:36:22.000 189 33778.05 149.14 17093.39 88888.00 2017-07-08 18:36:23.000 189 33778.06 149.16 17093.40 88888.00 2017-07-08 18:36:24.000 189 33778.09 149.21 17093.42 88888.00 2017-07-08 18:36:25.000 189 33778.03 149.21 17093.40 37857.40 2017-07-08 18:36:26.000 189 33778.05 149.20 17093.41 88888.00 2017-07-08 18:36:27.000 189 33778.03 149.21 17093.42 88888.00 2017-07-08 18:36:28.000 189 33778.03 149.19 17093.39 88888.00 2017-07-08 18:36:29.000 189 33778.03 149.14 17093.44 88888.00 2017-07-08 18:36:30.000 189 33778.02 149.12 17093.44 37857.50 2017-07-08 18:36:31.000 189 33778.04 149.13 17093.42 88888.00 2017-07-08 18:36:32.000 189 33778.06 149.19 17093.45 88888.00 2017-07-08 18:36:33.000 189 33778.06 149.19 17093.47 88888.00 2017-07-08 18:36:34.000 189 33778.05 149.20 17093.50 88888.00 2017-07-08 18:36:35.000 189 33778.05 149.21 17093.46 37857.53 2017-07-08 18:36:36.000 189 33778.07 149.23 17093.45 88888.00 2017-07-08 18:36:37.000 189 33778.04 149.16 17093.41 88888.00 2017-07-08 18:36:38.000 189 33778.07 149.16 17093.42 88888.00 2017-07-08 18:36:39.000 189 33778.09 149.12 17093.41 88888.00 2017-07-08 18:36:40.000 189 33778.09 149.09 17093.41 37857.44 2017-07-08 18:36:41.000 189 33778.06 149.10 17093.41 88888.00 2017-07-08 18:36:42.000 189 33778.08 149.16 17093.40 88888.00 2017-07-08 18:36:43.000 189 33778.09 149.17 17093.43 88888.00 2017-07-08 18:36:44.000 189 33778.09 149.17 17093.43 88888.00 2017-07-08 18:36:45.000 189 33778.07 149.12 17093.37 37857.51 2017-07-08 18:36:46.000 189 33778.05 149.11 17093.36 88888.00 2017-07-08 18:36:47.000 189 33778.03 149.11 17093.36 88888.00 2017-07-08 18:36:48.000 189 33778.06 149.13 17093.39 88888.00 2017-07-08 18:36:49.000 189 33778.03 149.12 17093.40 88888.00 2017-07-08 18:36:50.000 189 33778.03 149.14 17093.38 37857.52 2017-07-08 18:36:51.000 189 33778.07 149.15 17093.38 88888.00 2017-07-08 18:36:52.000 189 33778.07 149.16 17093.40 88888.00 2017-07-08 18:36:53.000 189 33778.04 149.17 17093.43 88888.00 2017-07-08 18:36:54.000 189 33778.01 149.14 17093.42 88888.00 2017-07-08 18:36:55.000 189 33778.00 149.13 17093.43 37857.42 2017-07-08 18:36:56.000 189 33778.04 149.14 17093.43 88888.00 2017-07-08 18:36:57.000 189 33778.01 149.12 17093.45 88888.00 2017-07-08 18:36:58.000 189 33778.02 149.16 17093.47 88888.00 2017-07-08 18:36:59.000 189 33778.04 149.18 17093.47 88888.00 2017-07-08 18:37:00.000 189 33778.01 149.19 17093.51 37857.42 2017-07-08 18:37:01.000 189 33778.03 149.16 17093.47 88888.00 2017-07-08 18:37:02.000 189 33778.05 149.17 17093.45 88888.00 2017-07-08 18:37:03.000 189 33778.06 149.19 17093.46 88888.00 2017-07-08 18:37:04.000 189 33778.08 149.17 17093.48 88888.00 2017-07-08 18:37:05.000 189 33778.08 149.18 17093.48 37857.37 2017-07-08 18:37:06.000 189 33778.06 149.16 17093.48 88888.00 2017-07-08 18:37:07.000 189 33778.10 149.17 17093.49 88888.00 2017-07-08 18:37:08.000 189 33778.08 149.21 17093.48 88888.00 2017-07-08 18:37:09.000 189 33778.03 149.23 17093.46 88888.00 2017-07-08 18:37:10.000 189 33778.04 149.26 17093.48 37857.49 2017-07-08 18:37:11.000 189 33778.05 149.28 17093.49 88888.00 2017-07-08 18:37:12.000 189 33778.03 149.23 17093.49 88888.00 2017-07-08 18:37:13.000 189 33778.05 149.22 17093.49 88888.00 2017-07-08 18:37:14.000 189 33778.07 149.21 17093.48 88888.00 2017-07-08 18:37:15.000 189 33778.06 149.22 17093.50 37857.54 2017-07-08 18:37:16.000 189 33778.06 149.18 17093.55 88888.00 2017-07-08 18:37:17.000 189 33778.02 149.18 17093.53 88888.00 2017-07-08 18:37:18.000 189 33778.04 149.19 17093.53 88888.00 2017-07-08 18:37:19.000 189 33778.06 149.15 17093.52 88888.00 2017-07-08 18:37:20.000 189 33778.06 149.15 17093.58 37857.48 2017-07-08 18:37:21.000 189 33778.07 149.21 17093.58 88888.00 2017-07-08 18:37:22.000 189 33778.04 149.25 17093.54 88888.00 2017-07-08 18:37:23.000 189 33778.04 149.23 17093.56 88888.00 2017-07-08 18:37:24.000 189 33778.04 149.22 17093.58 88888.00 2017-07-08 18:37:25.000 189 33778.04 149.21 17093.59 37857.49 2017-07-08 18:37:26.000 189 33778.02 149.23 17093.56 88888.00 2017-07-08 18:37:27.000 189 33777.99 149.23 17093.59 88888.00 2017-07-08 18:37:28.000 189 33778.01 149.22 17093.54 88888.00 2017-07-08 18:37:29.000 189 33777.99 149.23 17093.56 88888.00 2017-07-08 18:37:30.000 189 33777.96 149.20 17093.57 37857.51 2017-07-08 18:37:31.000 189 33777.96 149.17 17093.54 88888.00 2017-07-08 18:37:32.000 189 33777.97 149.18 17093.55 88888.00 2017-07-08 18:37:33.000 189 33778.01 149.19 17093.55 88888.00 2017-07-08 18:37:34.000 189 33778.03 149.20 17093.51 88888.00 2017-07-08 18:37:35.000 189 33778.00 149.16 17093.57 37857.42 2017-07-08 18:37:36.000 189 33777.96 149.16 17093.54 88888.00 2017-07-08 18:37:37.000 189 33777.96 149.18 17093.55 88888.00 2017-07-08 18:37:38.000 189 33777.98 149.18 17093.56 88888.00 2017-07-08 18:37:39.000 189 33777.99 149.16 17093.55 88888.00 2017-07-08 18:37:40.000 189 33777.99 149.17 17093.54 37857.45 2017-07-08 18:37:41.000 189 33778.00 149.15 17093.52 88888.00 2017-07-08 18:37:42.000 189 33778.02 149.17 17093.51 88888.00 2017-07-08 18:37:43.000 189 33778.02 149.20 17093.49 88888.00 2017-07-08 18:37:44.000 189 33778.00 149.22 17093.51 88888.00 2017-07-08 18:37:45.000 189 33778.02 149.20 17093.50 37857.46 2017-07-08 18:37:46.000 189 33778.00 149.24 17093.53 88888.00 2017-07-08 18:37:47.000 189 33777.99 149.27 17093.54 88888.00 2017-07-08 18:37:48.000 189 33777.98 149.25 17093.53 88888.00 2017-07-08 18:37:49.000 189 33777.96 149.19 17093.52 88888.00 2017-07-08 18:37:50.000 189 33777.98 149.22 17093.52 37857.41 2017-07-08 18:37:51.000 189 33777.98 149.22 17093.52 88888.00 2017-07-08 18:37:52.000 189 33778.02 149.22 17093.50 88888.00 2017-07-08 18:37:53.000 189 33778.00 149.22 17093.50 88888.00 2017-07-08 18:37:54.000 189 33777.98 149.24 17093.53 88888.00 2017-07-08 18:37:55.000 189 33777.98 149.20 17093.54 37857.36 2017-07-08 18:37:56.000 189 33777.96 149.19 17093.53 88888.00 2017-07-08 18:37:57.000 189 33777.95 149.23 17093.51 88888.00 2017-07-08 18:37:58.000 189 33777.97 149.21 17093.52 88888.00 2017-07-08 18:37:59.000 189 33777.98 149.21 17093.52 88888.00 2017-07-08 18:38:00.000 189 33778.04 149.24 17093.53 37857.37 2017-07-08 18:38:01.000 189 33778.04 149.22 17093.54 88888.00 2017-07-08 18:38:02.000 189 33778.03 149.22 17093.57 88888.00 2017-07-08 18:38:03.000 189 33778.06 149.25 17093.57 88888.00 2017-07-08 18:38:04.000 189 33778.05 149.28 17093.53 88888.00 2017-07-08 18:38:05.000 189 33777.99 149.30 17093.49 37857.51 2017-07-08 18:38:06.000 189 33777.96 149.30 17093.54 88888.00 2017-07-08 18:38:07.000 189 33777.99 149.31 17093.56 88888.00 2017-07-08 18:38:08.000 189 33778.00 149.28 17093.52 88888.00 2017-07-08 18:38:09.000 189 33777.97 149.25 17093.53 88888.00 2017-07-08 18:38:10.000 189 33778.02 149.28 17093.54 37857.38 2017-07-08 18:38:11.000 189 33778.05 149.25 17093.53 88888.00 2017-07-08 18:38:12.000 189 33778.04 149.24 17093.52 88888.00 2017-07-08 18:38:13.000 189 33778.02 149.23 17093.54 88888.00 2017-07-08 18:38:14.000 189 33778.03 149.25 17093.58 88888.00 2017-07-08 18:38:15.000 189 33778.00 149.30 17093.53 37857.49 2017-07-08 18:38:16.000 189 33778.00 149.27 17093.53 88888.00 2017-07-08 18:38:17.000 189 33778.00 149.25 17093.53 88888.00 2017-07-08 18:38:18.000 189 33778.03 149.27 17093.54 88888.00 2017-07-08 18:38:19.000 189 33778.03 149.25 17093.54 88888.00 2017-07-08 18:38:20.000 189 33778.00 149.25 17093.56 37857.41 2017-07-08 18:38:21.000 189 33778.01 149.28 17093.56 88888.00 2017-07-08 18:38:22.000 189 33778.03 149.25 17093.59 88888.00 2017-07-08 18:38:23.000 189 33778.05 149.23 17093.57 88888.00 2017-07-08 18:38:24.000 189 33778.02 149.20 17093.52 88888.00 2017-07-08 18:38:25.000 189 33778.03 149.25 17093.49 37857.49 2017-07-08 18:38:26.000 189 33778.02 149.27 17093.52 88888.00 2017-07-08 18:38:27.000 189 33777.99 149.31 17093.52 88888.00 2017-07-08 18:38:28.000 189 33778.02 149.33 17093.56 88888.00 2017-07-08 18:38:29.000 189 33778.02 149.34 17093.57 88888.00 2017-07-08 18:38:30.000 189 33778.00 149.35 17093.53 37857.50 2017-07-08 18:38:31.000 189 33778.06 149.33 17093.58 88888.00 2017-07-08 18:38:32.000 189 33778.03 149.28 17093.57 88888.00 2017-07-08 18:38:33.000 189 33778.05 149.30 17093.55 88888.00 2017-07-08 18:38:34.000 189 33778.06 149.26 17093.55 88888.00 2017-07-08 18:38:35.000 189 33778.07 149.20 17093.50 37857.40 2017-07-08 18:38:36.000 189 33778.08 149.26 17093.51 88888.00 2017-07-08 18:38:37.000 189 33778.07 149.29 17093.53 88888.00 2017-07-08 18:38:38.000 189 33778.04 149.30 17093.54 88888.00 2017-07-08 18:38:39.000 189 33778.03 149.29 17093.56 88888.00 2017-07-08 18:38:40.000 189 33777.99 149.30 17093.56 37857.42 2017-07-08 18:38:41.000 189 33777.99 149.28 17093.56 88888.00 2017-07-08 18:38:42.000 189 33778.00 149.27 17093.56 88888.00 2017-07-08 18:38:43.000 189 33778.01 149.26 17093.56 88888.00 2017-07-08 18:38:44.000 189 33778.02 149.28 17093.56 88888.00 2017-07-08 18:38:45.000 189 33778.00 149.27 17093.57 37857.44 2017-07-08 18:38:46.000 189 33778.01 149.26 17093.55 88888.00 2017-07-08 18:38:47.000 189 33778.04 149.28 17093.51 88888.00 2017-07-08 18:38:48.000 189 33778.02 149.26 17093.53 88888.00 2017-07-08 18:38:49.000 189 33777.98 149.28 17093.52 88888.00 2017-07-08 18:38:50.000 189 33777.99 149.29 17093.51 37857.46 2017-07-08 18:38:51.000 189 33777.98 149.32 17093.54 88888.00 2017-07-08 18:38:52.000 189 33777.98 149.29 17093.54 88888.00 2017-07-08 18:38:53.000 189 33778.01 149.28 17093.53 88888.00 2017-07-08 18:38:54.000 189 33777.99 149.31 17093.53 88888.00 2017-07-08 18:38:55.000 189 33777.98 149.31 17093.52 37857.43 2017-07-08 18:38:56.000 189 33777.98 149.31 17093.55 88888.00 2017-07-08 18:38:57.000 189 33777.99 149.32 17093.55 88888.00 2017-07-08 18:38:58.000 189 33778.00 149.30 17093.56 88888.00 2017-07-08 18:38:59.000 189 33778.01 149.31 17093.54 88888.00 2017-07-08 18:39:00.000 189 33778.01 149.32 17093.55 37857.37 2017-07-08 18:39:01.000 189 33777.98 149.31 17093.55 88888.00 2017-07-08 18:39:02.000 189 33777.96 149.38 17093.55 88888.00 2017-07-08 18:39:03.000 189 33778.01 149.36 17093.57 88888.00 2017-07-08 18:39:04.000 189 33778.00 149.31 17093.53 88888.00 2017-07-08 18:39:05.000 189 33777.98 149.35 17093.52 37857.41 2017-07-08 18:39:06.000 189 33777.99 149.35 17093.53 88888.00 2017-07-08 18:39:07.000 189 33777.99 149.34 17093.55 88888.00 2017-07-08 18:39:08.000 189 33777.94 149.36 17093.53 88888.00 2017-07-08 18:39:09.000 189 33777.94 149.36 17093.52 88888.00 2017-07-08 18:39:10.000 189 33777.93 149.35 17093.52 37857.41 2017-07-08 18:39:11.000 189 33777.97 149.34 17093.56 88888.00 2017-07-08 18:39:12.000 189 33777.98 149.38 17093.58 88888.00 2017-07-08 18:39:13.000 189 33777.96 149.37 17093.56 88888.00 2017-07-08 18:39:14.000 189 33777.94 149.34 17093.57 88888.00 2017-07-08 18:39:15.000 189 33777.99 149.34 17093.57 37857.42 2017-07-08 18:39:16.000 189 33777.98 149.38 17093.57 88888.00 2017-07-08 18:39:17.000 189 33777.97 149.44 17093.60 88888.00 2017-07-08 18:39:18.000 189 33777.99 149.45 17093.56 88888.00 2017-07-08 18:39:19.000 189 33777.98 149.41 17093.55 88888.00 2017-07-08 18:39:20.000 189 33777.95 149.44 17093.52 37857.45 2017-07-08 18:39:21.000 189 33777.93 149.43 17093.49 88888.00 2017-07-08 18:39:22.000 189 33777.98 149.43 17093.49 88888.00 2017-07-08 18:39:23.000 189 33777.97 149.39 17093.52 88888.00 2017-07-08 18:39:24.000 189 33778.01 149.40 17093.50 88888.00 2017-07-08 18:39:25.000 189 33778.00 149.37 17093.46 37857.36 2017-07-08 18:39:26.000 189 33778.04 149.38 17093.49 88888.00 2017-07-08 18:39:27.000 189 33778.04 149.41 17093.50 88888.00 2017-07-08 18:39:28.000 189 33778.06 149.40 17093.53 88888.00 2017-07-08 18:39:29.000 189 33778.06 149.37 17093.54 88888.00 2017-07-08 18:39:30.000 189 33778.08 149.34 17093.55 37857.40 2017-07-08 18:39:31.000 189 33778.05 149.35 17093.52 88888.00 2017-07-08 18:39:32.000 189 33778.11 149.36 17093.56 88888.00 2017-07-08 18:39:33.000 189 33778.08 149.34 17093.54 88888.00 2017-07-08 18:39:34.000 189 33778.03 149.32 17093.51 88888.00 2017-07-08 18:39:35.000 189 33778.02 149.36 17093.50 37857.39 2017-07-08 18:39:36.000 189 33778.04 149.39 17093.50 88888.00 2017-07-08 18:39:37.000 189 33778.03 149.44 17093.52 88888.00 2017-07-08 18:39:38.000 189 33778.05 149.46 17093.55 88888.00 2017-07-08 18:39:39.000 189 33778.02 149.42 17093.57 88888.00 2017-07-08 18:39:40.000 189 33778.00 149.41 17093.55 37857.46 2017-07-08 18:39:41.000 189 33778.02 149.48 17093.54 88888.00 2017-07-08 18:39:42.000 189 33778.02 149.52 17093.52 88888.00 2017-07-08 18:39:43.000 189 33778.04 149.48 17093.53 88888.00 2017-07-08 18:39:44.000 189 33778.00 149.44 17093.51 88888.00 2017-07-08 18:39:45.000 189 33778.01 149.42 17093.52 37857.49 2017-07-08 18:39:46.000 189 33778.06 149.38 17093.56 88888.00 2017-07-08 18:39:47.000 189 33778.07 149.40 17093.58 88888.00 2017-07-08 18:39:48.000 189 33778.07 149.40 17093.65 88888.00 2017-07-08 18:39:49.000 189 33778.07 149.42 17093.61 88888.00 2017-07-08 18:39:50.000 189 33778.08 149.45 17093.62 37857.47 2017-07-08 18:39:51.000 189 33778.08 149.42 17093.60 88888.00 2017-07-08 18:39:52.000 189 33778.08 149.37 17093.57 88888.00 2017-07-08 18:39:53.000 189 33778.09 149.40 17093.55 88888.00 2017-07-08 18:39:54.000 189 33778.10 149.42 17093.56 88888.00 2017-07-08 18:39:55.000 189 33778.10 149.43 17093.55 37857.44 2017-07-08 18:39:56.000 189 33778.10 149.44 17093.55 88888.00 2017-07-08 18:39:57.000 189 33778.07 149.49 17093.57 88888.00 2017-07-08 18:39:58.000 189 33778.04 149.49 17093.56 88888.00 2017-07-08 18:39:59.000 189 33778.03 149.47 17093.57 88888.00 2017-07-08 18:40:00.000 189 33778.04 149.50 17093.59 37857.53 2017-07-08 18:40:01.000 189 33778.05 149.50 17093.58 88888.00 2017-07-08 18:40:02.000 189 33778.05 149.50 17093.58 88888.00 2017-07-08 18:40:03.000 189 33778.07 149.47 17093.61 88888.00 2017-07-08 18:40:04.000 189 33778.09 149.45 17093.65 88888.00 2017-07-08 18:40:05.000 189 33778.10 149.47 17093.63 37857.41 2017-07-08 18:40:06.000 189 33778.09 149.46 17093.63 88888.00 2017-07-08 18:40:07.000 189 33778.06 149.44 17093.62 88888.00 2017-07-08 18:40:08.000 189 33778.05 149.42 17093.61 88888.00 2017-07-08 18:40:09.000 189 33778.03 149.42 17093.58 88888.00 2017-07-08 18:40:10.000 189 33778.02 149.42 17093.58 37857.48 2017-07-08 18:40:11.000 189 33778.04 149.47 17093.59 88888.00 2017-07-08 18:40:12.000 189 33778.02 149.51 17093.57 88888.00 2017-07-08 18:40:13.000 189 33778.05 149.54 17093.56 88888.00 2017-07-08 18:40:14.000 189 33778.06 149.54 17093.58 88888.00 2017-07-08 18:40:15.000 189 33778.08 149.51 17093.60 37857.46 2017-07-08 18:40:16.000 189 33778.07 149.51 17093.61 88888.00 2017-07-08 18:40:17.000 189 33778.09 149.52 17093.58 88888.00 2017-07-08 18:40:18.000 189 33778.13 149.59 17093.61 88888.00 2017-07-08 18:40:19.000 189 33778.13 149.58 17093.61 88888.00 2017-07-08 18:40:20.000 189 33778.10 149.54 17093.61 37857.55 2017-07-08 18:40:21.000 189 33778.12 149.56 17093.62 88888.00 2017-07-08 18:40:22.000 189 33778.11 149.56 17093.66 88888.00 2017-07-08 18:40:23.000 189 33778.09 149.53 17093.61 88888.00 2017-07-08 18:40:24.000 189 33778.14 149.49 17093.61 88888.00 2017-07-08 18:40:25.000 189 33778.18 149.49 17093.61 37857.52 2017-07-08 18:40:26.000 189 33778.15 149.53 17093.58 88888.00 2017-07-08 18:40:27.000 189 33778.14 149.51 17093.55 88888.00 2017-07-08 18:40:28.000 189 33778.14 149.51 17093.50 88888.00 2017-07-08 18:40:29.000 189 33778.14 149.51 17093.52 88888.00 2017-07-08 18:40:30.000 189 33778.16 149.52 17093.55 37857.51 2017-07-08 18:40:31.000 189 33778.13 149.49 17093.49 88888.00 2017-07-08 18:40:32.000 189 33778.12 149.48 17093.49 88888.00 2017-07-08 18:40:33.000 189 33778.13 149.54 17093.49 88888.00 2017-07-08 18:40:34.000 189 33778.13 149.58 17093.52 88888.00 2017-07-08 18:40:35.000 189 33778.16 149.56 17093.54 37857.52 2017-07-08 18:40:36.000 189 33778.19 149.53 17093.53 88888.00 2017-07-08 18:40:37.000 189 33778.22 149.54 17093.55 88888.00 2017-07-08 18:40:38.000 189 33778.18 149.55 17093.60 88888.00 2017-07-08 18:40:39.000 189 33778.17 149.56 17093.62 88888.00 2017-07-08 18:40:40.000 189 33778.18 149.54 17093.63 37857.46 2017-07-08 18:40:41.000 189 33778.13 149.52 17093.61 88888.00 2017-07-08 18:40:42.000 189 33778.13 149.53 17093.60 88888.00 2017-07-08 18:40:43.000 189 33778.11 149.54 17093.60 88888.00 2017-07-08 18:40:44.000 189 33778.12 149.55 17093.56 88888.00 2017-07-08 18:40:45.000 189 33778.12 149.55 17093.52 37857.54 2017-07-08 18:40:46.000 189 33778.16 149.52 17093.55 88888.00 2017-07-08 18:40:47.000 189 33778.16 149.51 17093.54 88888.00 2017-07-08 18:40:48.000 189 33778.16 149.51 17093.51 88888.00 2017-07-08 18:40:49.000 189 33778.17 149.48 17093.53 88888.00 2017-07-08 18:40:50.000 189 33778.17 149.44 17093.52 37857.59 2017-07-08 18:40:51.000 189 33778.13 149.50 17093.51 88888.00 2017-07-08 18:40:52.000 189 33778.14 149.56 17093.50 88888.00 2017-07-08 18:40:53.000 189 33778.17 149.57 17093.54 88888.00 2017-07-08 18:40:54.000 189 33778.18 149.57 17093.52 88888.00 2017-07-08 18:40:55.000 189 33778.21 149.57 17093.52 37857.53 2017-07-08 18:40:56.000 189 33778.16 149.62 17093.55 88888.00 2017-07-08 18:40:57.000 189 33778.16 149.62 17093.55 88888.00 2017-07-08 18:40:58.000 189 33778.19 149.64 17093.54 88888.00 2017-07-08 18:40:59.000 189 33778.19 149.66 17093.51 88888.00 2017-07-08 18:41:00.000 189 33778.18 149.65 17093.54 37857.67 2017-07-08 18:41:01.000 189 33778.20 149.64 17093.57 88888.00 2017-07-08 18:41:02.000 189 33778.18 149.64 17093.54 88888.00 2017-07-08 18:41:03.000 189 33778.15 149.66 17093.54 88888.00 2017-07-08 18:41:04.000 189 33778.18 149.63 17093.56 88888.00 2017-07-08 18:41:05.000 189 33778.18 149.66 17093.53 37857.60 2017-07-08 18:41:06.000 189 33778.17 149.67 17093.54 88888.00 2017-07-08 18:41:07.000 189 33778.18 149.66 17093.54 88888.00 2017-07-08 18:41:08.000 189 33778.19 149.66 17093.55 88888.00 2017-07-08 18:41:09.000 189 33778.19 149.67 17093.58 88888.00 2017-07-08 18:41:10.000 189 33778.24 149.70 17093.58 37857.64 2017-07-08 18:41:11.000 189 33778.24 149.68 17093.60 88888.00 2017-07-08 18:41:12.000 189 33778.23 149.68 17093.58 88888.00 2017-07-08 18:41:13.000 189 33778.20 149.65 17093.55 88888.00 2017-07-08 18:41:14.000 189 33778.22 149.64 17093.54 88888.00 2017-07-08 18:41:15.000 189 33778.23 149.64 17093.57 37857.69 2017-07-08 18:41:16.000 189 33778.28 149.64 17093.54 88888.00 2017-07-08 18:41:17.000 189 33778.27 149.64 17093.55 88888.00 2017-07-08 18:41:18.000 189 33778.29 149.62 17093.58 88888.00 2017-07-08 18:41:19.000 189 33778.30 149.64 17093.56 88888.00 2017-07-08 18:41:20.000 189 33778.31 149.62 17093.55 37857.64 2017-07-08 18:41:21.000 189 33778.30 149.62 17093.53 88888.00 2017-07-08 18:41:22.000 189 33778.32 149.64 17093.54 88888.00 2017-07-08 18:41:23.000 189 33778.29 149.57 17093.52 88888.00 2017-07-08 18:41:24.000 189 33778.30 149.64 17093.52 88888.00 2017-07-08 18:41:25.000 189 33778.34 149.59 17093.54 37857.52 2017-07-08 18:41:26.000 189 33778.38 149.60 17093.58 88888.00 2017-07-08 18:41:27.000 189 33778.38 149.61 17093.61 88888.00 2017-07-08 18:41:28.000 189 33778.35 149.59 17093.61 88888.00 2017-07-08 18:41:29.000 189 33778.31 149.61 17093.60 88888.00 2017-07-08 18:41:30.000 189 33778.29 149.64 17093.56 37857.59 2017-07-08 18:41:31.000 189 33778.33 149.63 17093.54 88888.00 2017-07-08 18:41:32.000 189 33778.36 149.57 17093.57 88888.00 2017-07-08 18:41:33.000 189 33778.37 149.63 17093.55 88888.00 2017-07-08 18:41:34.000 189 33778.37 149.67 17093.53 88888.00 2017-07-08 18:41:35.000 189 33778.37 149.68 17093.57 37857.61 2017-07-08 18:41:36.000 189 33778.38 149.69 17093.56 88888.00 2017-07-08 18:41:37.000 189 33778.37 149.71 17093.54 88888.00 2017-07-08 18:41:38.000 189 33778.37 149.70 17093.55 88888.00 2017-07-08 18:41:39.000 189 33778.37 149.72 17093.59 88888.00 2017-07-08 18:41:40.000 189 33778.38 149.72 17093.59 37857.64 2017-07-08 18:41:41.000 189 33778.36 149.75 17093.58 88888.00 2017-07-08 18:41:42.000 189 33778.37 149.76 17093.57 88888.00 2017-07-08 18:41:43.000 189 33778.35 149.74 17093.54 88888.00 2017-07-08 18:41:44.000 189 33778.35 149.71 17093.57 88888.00 2017-07-08 18:41:45.000 189 33778.32 149.68 17093.57 37857.64 2017-07-08 18:41:46.000 189 33778.36 149.69 17093.56 88888.00 2017-07-08 18:41:47.000 189 33778.37 149.69 17093.56 88888.00 2017-07-08 18:41:48.000 189 33778.33 149.72 17093.59 88888.00 2017-07-08 18:41:49.000 189 33778.29 149.74 17093.56 88888.00 2017-07-08 18:41:50.000 189 33778.32 149.76 17093.58 37857.69 2017-07-08 18:41:51.000 189 33778.34 149.79 17093.60 88888.00 2017-07-08 18:41:52.000 189 33778.31 149.80 17093.57 88888.00 2017-07-08 18:41:53.000 189 33778.32 149.74 17093.56 88888.00 2017-07-08 18:41:54.000 189 33778.32 149.75 17093.57 88888.00 2017-07-08 18:41:55.000 189 33778.41 149.73 17093.61 37857.69 2017-07-08 18:41:56.000 189 33778.41 149.78 17093.63 88888.00 2017-07-08 18:41:57.000 189 33778.35 149.73 17093.61 88888.00 2017-07-08 18:41:58.000 189 33778.36 149.72 17093.62 88888.00 2017-07-08 18:41:59.000 189 33778.37 149.73 17093.64 88888.00 2017-07-08 18:42:00.000 189 33778.39 149.72 17093.61 37857.72 2017-07-08 18:42:01.000 189 33778.41 149.72 17093.60 88888.00 2017-07-08 18:42:02.000 189 33778.37 149.73 17093.55 88888.00 2017-07-08 18:42:03.000 189 33778.40 149.76 17093.55 88888.00 2017-07-08 18:42:04.000 189 33778.43 149.77 17093.58 88888.00 2017-07-08 18:42:05.000 189 33778.39 149.73 17093.57 37857.77 2017-07-08 18:42:06.000 189 33778.37 149.70 17093.55 88888.00 2017-07-08 18:42:07.000 189 33778.35 149.72 17093.57 88888.00 2017-07-08 18:42:08.000 189 33778.33 149.74 17093.57 88888.00 2017-07-08 18:42:09.000 189 33778.35 149.74 17093.58 88888.00 2017-07-08 18:42:10.000 189 33778.38 149.72 17093.60 37857.73 2017-07-08 18:42:11.000 189 33778.40 149.70 17093.59 88888.00 2017-07-08 18:42:12.000 189 33778.39 149.71 17093.53 88888.00 2017-07-08 18:42:13.000 189 33778.42 149.74 17093.53 88888.00 2017-07-08 18:42:14.000 189 33778.40 149.71 17093.52 88888.00 2017-07-08 18:42:15.000 189 33778.37 149.66 17093.54 37857.66 2017-07-08 18:42:16.000 189 33778.39 149.66 17093.56 88888.00 2017-07-08 18:42:17.000 189 33778.42 149.68 17093.55 88888.00 2017-07-08 18:42:18.000 189 33778.40 149.69 17093.57 88888.00 2017-07-08 18:42:19.000 189 33778.41 149.72 17093.59 88888.00 2017-07-08 18:42:20.000 189 33778.44 149.74 17093.60 37857.72 2017-07-08 18:42:21.000 189 33778.45 149.69 17093.58 88888.00 2017-07-08 18:42:22.000 189 33778.39 149.68 17093.55 88888.00 2017-07-08 18:42:23.000 189 33778.35 149.66 17093.50 88888.00 2017-07-08 18:42:24.000 189 33778.38 149.66 17093.51 88888.00 2017-07-08 18:42:25.000 189 33778.39 149.66 17093.60 37857.67 2017-07-08 18:42:26.000 189 33778.42 149.71 17093.59 88888.00 2017-07-08 18:42:27.000 189 33778.42 149.75 17093.57 88888.00 2017-07-08 18:42:28.000 189 33778.42 149.75 17093.59 88888.00 2017-07-08 18:42:29.000 189 33778.41 149.69 17093.55 88888.00 2017-07-08 18:42:30.000 189 33778.42 149.67 17093.59 37857.83 2017-07-08 18:42:31.000 189 33778.47 149.68 17093.62 88888.00 2017-07-08 18:42:32.000 189 33778.44 149.67 17093.58 88888.00 2017-07-08 18:42:33.000 189 33778.42 149.64 17093.57 88888.00 2017-07-08 18:42:34.000 189 33778.44 149.68 17093.59 88888.00 2017-07-08 18:42:35.000 189 33778.48 149.70 17093.64 37857.82 2017-07-08 18:42:36.000 189 33778.45 149.73 17093.63 88888.00 2017-07-08 18:42:37.000 189 33778.39 149.68 17093.62 88888.00 2017-07-08 18:42:38.000 189 33778.40 149.70 17093.58 88888.00 2017-07-08 18:42:39.000 189 33778.41 149.72 17093.57 88888.00 2017-07-08 18:42:40.000 189 33778.41 149.71 17093.57 37857.87 2017-07-08 18:42:41.000 189 33778.46 149.68 17093.60 88888.00 2017-07-08 18:42:42.000 189 33778.41 149.70 17093.60 88888.00 2017-07-08 18:42:43.000 189 33778.41 149.69 17093.59 88888.00 2017-07-08 18:42:44.000 189 33778.44 149.67 17093.58 88888.00 2017-07-08 18:42:45.000 189 33778.45 149.68 17093.58 37857.76 2017-07-08 18:42:46.000 189 33778.44 149.69 17093.56 88888.00 2017-07-08 18:42:47.000 189 33778.44 149.68 17093.56 88888.00 2017-07-08 18:42:48.000 189 33778.46 149.68 17093.60 88888.00 2017-07-08 18:42:49.000 189 33778.47 149.75 17093.59 88888.00 2017-07-08 18:42:50.000 189 33778.47 149.77 17093.61 37857.79 2017-07-08 18:42:51.000 189 33778.45 149.77 17093.58 88888.00 2017-07-08 18:42:52.000 189 33778.49 149.75 17093.54 88888.00 2017-07-08 18:42:53.000 189 33778.49 149.76 17093.54 88888.00 2017-07-08 18:42:54.000 189 33778.52 149.74 17093.57 88888.00 2017-07-08 18:42:55.000 189 33778.50 149.75 17093.61 37857.74 2017-07-08 18:42:56.000 189 33778.51 149.72 17093.61 88888.00 2017-07-08 18:42:57.000 189 33778.48 149.74 17093.60 88888.00 2017-07-08 18:42:58.000 189 33778.47 149.74 17093.60 88888.00 2017-07-08 18:42:59.000 189 33778.47 149.76 17093.59 88888.00 2017-07-08 18:43:00.000 189 33778.49 149.82 17093.56 37857.79 2017-07-08 18:43:01.000 189 33778.47 149.84 17093.54 88888.00 2017-07-08 18:43:02.000 189 33778.47 149.83 17093.52 88888.00 2017-07-08 18:43:03.000 189 33778.46 149.83 17093.53 88888.00 2017-07-08 18:43:04.000 189 33778.48 149.82 17093.51 88888.00 2017-07-08 18:43:05.000 189 33778.47 149.79 17093.47 37857.83 2017-07-08 18:43:06.000 189 33778.49 149.82 17093.50 88888.00 2017-07-08 18:43:07.000 189 33778.50 149.86 17093.55 88888.00 2017-07-08 18:43:08.000 189 33778.52 149.87 17093.53 88888.00 2017-07-08 18:43:09.000 189 33778.52 149.87 17093.53 88888.00 2017-07-08 18:43:10.000 189 33778.52 149.89 17093.51 37857.80 2017-07-08 18:43:11.000 189 33778.49 149.85 17093.51 88888.00 2017-07-08 18:43:12.000 189 33778.48 149.87 17093.54 88888.00 2017-07-08 18:43:13.000 189 33778.49 149.90 17093.56 88888.00 2017-07-08 18:43:14.000 189 33778.51 149.87 17093.60 88888.00 2017-07-08 18:43:15.000 189 33778.50 149.88 17093.60 37857.83 2017-07-08 18:43:16.000 189 33778.50 149.89 17093.59 88888.00 2017-07-08 18:43:17.000 189 33778.50 149.92 17093.55 88888.00 2017-07-08 18:43:18.000 189 33778.51 149.92 17093.54 88888.00 2017-07-08 18:43:19.000 189 33778.55 149.93 17093.55 88888.00 2017-07-08 18:43:20.000 189 33778.53 149.93 17093.56 37857.79 2017-07-08 18:43:21.000 189 33778.53 149.90 17093.56 88888.00 2017-07-08 18:43:22.000 189 33778.53 149.89 17093.62 88888.00 2017-07-08 18:43:23.000 189 33778.54 149.89 17093.62 88888.00 2017-07-08 18:43:24.000 189 33778.50 149.90 17093.59 88888.00 2017-07-08 18:43:25.000 189 33778.49 149.89 17093.58 37857.78 2017-07-08 18:43:26.000 189 33778.48 149.92 17093.56 88888.00 2017-07-08 18:43:27.000 189 33778.51 149.92 17093.53 88888.00 2017-07-08 18:43:28.000 189 33778.53 149.89 17093.51 88888.00 2017-07-08 18:43:29.000 189 33778.49 149.90 17093.52 88888.00 2017-07-08 18:43:30.000 189 33778.47 149.92 17093.51 37857.82 2017-07-08 18:43:31.000 189 33778.47 149.89 17093.52 88888.00 2017-07-08 18:43:32.000 189 33778.43 149.90 17093.57 88888.00 2017-07-08 18:43:33.000 189 33778.45 149.89 17093.55 88888.00 2017-07-08 18:43:34.000 189 33778.48 149.92 17093.55 88888.00 2017-07-08 18:43:35.000 189 33778.47 149.94 17093.54 37857.85 2017-07-08 18:43:36.000 189 33778.48 149.91 17093.55 88888.00 2017-07-08 18:43:37.000 189 33778.47 149.89 17093.56 88888.00 2017-07-08 18:43:38.000 189 33778.46 149.92 17093.52 88888.00 2017-07-08 18:43:39.000 189 33778.49 149.90 17093.55 88888.00 2017-07-08 18:43:40.000 189 33778.48 149.90 17093.54 37857.90 2017-07-08 18:43:41.000 189 33778.44 149.90 17093.57 88888.00 2017-07-08 18:43:42.000 189 33778.47 149.94 17093.58 88888.00 2017-07-08 18:43:43.000 189 33778.44 149.93 17093.50 88888.00 2017-07-08 18:43:44.000 189 33778.46 149.91 17093.56 88888.00 2017-07-08 18:43:45.000 189 33778.52 149.92 17093.59 37857.79 2017-07-08 18:43:46.000 189 33778.54 149.94 17093.58 88888.00 2017-07-08 18:43:47.000 189 33778.51 149.94 17093.57 88888.00 2017-07-08 18:43:48.000 189 33778.49 149.98 17093.58 88888.00 2017-07-08 18:43:49.000 189 33778.51 149.98 17093.60 88888.00 2017-07-08 18:43:50.000 189 33778.51 149.98 17093.60 37857.84 2017-07-08 18:43:51.000 189 33778.47 149.93 17093.60 88888.00 2017-07-08 18:43:52.000 189 33778.48 149.94 17093.61 88888.00 2017-07-08 18:43:53.000 189 33778.49 149.97 17093.65 88888.00 2017-07-08 18:43:54.000 189 33778.49 149.97 17093.63 88888.00 2017-07-08 18:43:55.000 189 33778.49 149.95 17093.59 37857.88 2017-07-08 18:43:56.000 189 33778.46 149.96 17093.53 88888.00 2017-07-08 18:43:57.000 189 33778.47 149.96 17093.53 88888.00 2017-07-08 18:43:58.000 189 33778.52 149.98 17093.53 88888.00 2017-07-08 18:43:59.000 189 33778.53 149.97 17093.53 88888.00 2017-07-08 18:44:00.000 189 33778.53 149.95 17093.55 37857.76 2017-07-08 18:44:01.000 189 33778.52 149.89 17093.58 88888.00 2017-07-08 18:44:02.000 189 33778.54 149.91 17093.60 88888.00 2017-07-08 18:44:03.000 189 33778.56 149.91 17093.59 88888.00 2017-07-08 18:44:04.000 189 33778.57 149.89 17093.59 88888.00 2017-07-08 18:44:05.000 189 33778.54 149.95 17093.59 37857.87 2017-07-08 18:44:06.000 189 33778.54 149.95 17093.62 88888.00 2017-07-08 18:44:07.000 189 33778.55 149.92 17093.58 88888.00 2017-07-08 18:44:08.000 189 33778.55 149.94 17093.56 88888.00 2017-07-08 18:44:09.000 189 33778.56 149.95 17093.60 88888.00 2017-07-08 18:44:10.000 189 33778.54 149.96 17093.56 37857.92 2017-07-08 18:44:11.000 189 33778.52 149.97 17093.56 88888.00 2017-07-08 18:44:12.000 189 33778.51 149.98 17093.62 88888.00 2017-07-08 18:44:13.000 189 33778.49 149.96 17093.58 88888.00 2017-07-08 18:44:14.000 189 33778.52 149.94 17093.53 88888.00 2017-07-08 18:44:15.000 189 33778.53 149.94 17093.53 37857.85 2017-07-08 18:44:16.000 189 33778.54 149.98 17093.52 88888.00 2017-07-08 18:44:17.000 189 33778.55 149.96 17093.55 88888.00 2017-07-08 18:44:18.000 189 33778.61 149.93 17093.54 88888.00 2017-07-08 18:44:19.000 189 33778.65 149.99 17093.55 88888.00 2017-07-08 18:44:20.000 189 33778.61 149.93 17093.55 37857.90 2017-07-08 18:44:21.000 189 33778.62 149.88 17093.56 88888.00 2017-07-08 18:44:22.000 189 33778.61 149.90 17093.57 88888.00 2017-07-08 18:44:23.000 189 33778.63 149.93 17093.59 88888.00 2017-07-08 18:44:24.000 189 33778.59 149.92 17093.62 88888.00 2017-07-08 18:44:25.000 189 33778.56 149.92 17093.54 37857.88 2017-07-08 18:44:26.000 189 33778.59 149.96 17093.52 88888.00 2017-07-08 18:44:27.000 189 33778.58 149.96 17093.55 88888.00 2017-07-08 18:44:28.000 189 33778.61 149.91 17093.53 88888.00 2017-07-08 18:44:29.000 189 33778.69 149.89 17093.54 88888.00 2017-07-08 18:44:30.000 189 33778.66 149.88 17093.53 37857.86 2017-07-08 18:44:31.000 189 33778.68 149.88 17093.54 88888.00 2017-07-08 18:44:32.000 189 33778.66 149.88 17093.57 88888.00 2017-07-08 18:44:33.000 189 33778.66 149.87 17093.56 88888.00 2017-07-08 18:44:34.000 189 33778.64 149.90 17093.52 88888.00 2017-07-08 18:44:35.000 189 33778.60 149.90 17093.55 37857.84 2017-07-08 18:44:36.000 189 33778.61 149.92 17093.55 88888.00 2017-07-08 18:44:37.000 189 33778.62 149.94 17093.52 88888.00 2017-07-08 18:44:38.000 189 33778.63 149.93 17093.54 88888.00 2017-07-08 18:44:39.000 189 33778.63 149.94 17093.58 88888.00 2017-07-08 18:44:40.000 189 33778.61 149.94 17093.58 37857.85 2017-07-08 18:44:41.000 189 33778.62 149.91 17093.54 88888.00 2017-07-08 18:44:42.000 189 33778.63 149.89 17093.48 88888.00 2017-07-08 18:44:43.000 189 33778.63 149.89 17093.51 88888.00 2017-07-08 18:44:44.000 189 33778.65 149.89 17093.57 88888.00 2017-07-08 18:44:45.000 189 33778.62 149.93 17093.55 37857.95 2017-07-08 18:44:46.000 189 33778.62 149.94 17093.50 88888.00 2017-07-08 18:44:47.000 189 33778.63 149.96 17093.53 88888.00 2017-07-08 18:44:48.000 189 33778.63 149.99 17093.55 88888.00 2017-07-08 18:44:49.000 189 33778.63 150.00 17093.54 88888.00 2017-07-08 18:44:50.000 189 33778.61 149.97 17093.54 37857.87 2017-07-08 18:44:51.000 189 33778.64 150.00 17093.58 88888.00 2017-07-08 18:44:52.000 189 33778.65 149.99 17093.54 88888.00 2017-07-08 18:44:53.000 189 33778.65 149.95 17093.54 88888.00 2017-07-08 18:44:54.000 189 33778.62 149.93 17093.56 88888.00 2017-07-08 18:44:55.000 189 33778.58 149.91 17093.55 37858.01 2017-07-08 18:44:56.000 189 33778.56 149.94 17093.53 88888.00 2017-07-08 18:44:57.000 189 33778.55 149.88 17093.52 88888.00 2017-07-08 18:44:58.000 189 33778.58 149.89 17093.51 88888.00 2017-07-08 18:44:59.000 189 33778.59 149.90 17093.52 88888.00 2017-07-08 18:45:00.000 189 33778.64 149.89 17093.54 37857.89 2017-07-08 18:45:01.000 189 33778.67 149.92 17093.58 88888.00 2017-07-08 18:45:02.000 189 33778.67 149.88 17093.57 88888.00 2017-07-08 18:45:03.000 189 33778.63 149.88 17093.52 88888.00 2017-07-08 18:45:04.000 189 33778.63 149.89 17093.46 88888.00 2017-07-08 18:45:05.000 189 33778.64 149.91 17093.50 37857.83 2017-07-08 18:45:06.000 189 33778.62 149.92 17093.45 88888.00 2017-07-08 18:45:07.000 189 33778.62 149.93 17093.41 88888.00 2017-07-08 18:45:08.000 189 33778.61 149.90 17093.41 88888.00 2017-07-08 18:45:09.000 189 33778.59 149.87 17093.43 88888.00 2017-07-08 18:45:10.000 189 33778.63 149.90 17093.49 37857.95 2017-07-08 18:45:11.000 189 33778.61 149.84 17093.54 88888.00 2017-07-08 18:45:12.000 189 33778.60 149.81 17093.51 88888.00 2017-07-08 18:45:13.000 189 33778.65 149.84 17093.52 88888.00 2017-07-08 18:45:14.000 189 33778.65 149.86 17093.48 88888.00 2017-07-08 18:45:15.000 189 33778.61 149.88 17093.46 37857.91 2017-07-08 18:45:16.000 189 33778.61 149.91 17093.51 88888.00 2017-07-08 18:45:17.000 189 33778.61 149.94 17093.55 88888.00 2017-07-08 18:45:18.000 189 33778.66 149.90 17093.54 88888.00 2017-07-08 18:45:19.000 189 33778.65 149.87 17093.51 88888.00 2017-07-08 18:45:20.000 189 33778.66 149.88 17093.56 37857.97 2017-07-08 18:45:21.000 189 33778.63 149.86 17093.56 88888.00 2017-07-08 18:45:22.000 189 33778.60 149.85 17093.57 88888.00 2017-07-08 18:45:23.000 189 33778.62 149.83 17093.57 88888.00 2017-07-08 18:45:24.000 189 33778.64 149.88 17093.55 88888.00 2017-07-08 18:45:25.000 189 33778.64 149.87 17093.55 37857.91 2017-07-08 18:45:26.000 189 33778.68 149.86 17093.56 88888.00 2017-07-08 18:45:27.000 189 33778.66 149.87 17093.57 88888.00 2017-07-08 18:45:28.000 189 33778.71 149.84 17093.59 88888.00 2017-07-08 18:45:29.000 189 33778.66 149.81 17093.62 88888.00 2017-07-08 18:45:30.000 189 33778.62 149.80 17093.61 37857.92 2017-07-08 18:45:31.000 189 33778.64 149.78 17093.61 88888.00 2017-07-08 18:45:32.000 189 33778.64 149.80 17093.63 88888.00 2017-07-08 18:45:33.000 189 33778.64 149.85 17093.65 88888.00 2017-07-08 18:45:34.000 189 33778.66 149.84 17093.60 88888.00 2017-07-08 18:45:35.000 189 33778.69 149.85 17093.61 37857.94 2017-07-08 18:45:36.000 189 33778.70 149.89 17093.59 88888.00 2017-07-08 18:45:37.000 189 33778.69 149.88 17093.59 88888.00 2017-07-08 18:45:38.000 189 33778.67 149.87 17093.57 88888.00 2017-07-08 18:45:39.000 189 33778.68 149.86 17093.58 88888.00 2017-07-08 18:45:40.000 189 33778.69 149.88 17093.59 37857.92 2017-07-08 18:45:41.000 189 33778.66 149.90 17093.55 88888.00 2017-07-08 18:45:42.000 189 33778.64 149.87 17093.54 88888.00 2017-07-08 18:45:43.000 189 33778.65 149.85 17093.54 88888.00 2017-07-08 18:45:44.000 189 33778.65 149.84 17093.53 88888.00 2017-07-08 18:45:45.000 189 33778.67 149.87 17093.53 37857.98 2017-07-08 18:45:46.000 189 33778.70 149.89 17093.50 88888.00 2017-07-08 18:45:47.000 189 33778.65 149.87 17093.55 88888.00 2017-07-08 18:45:48.000 189 33778.67 149.89 17093.56 88888.00 2017-07-08 18:45:49.000 189 33778.67 149.86 17093.58 88888.00 2017-07-08 18:45:50.000 189 33778.69 149.89 17093.60 37857.92 2017-07-08 18:45:51.000 189 33778.69 149.88 17093.58 88888.00 2017-07-08 18:45:52.000 189 33778.69 149.86 17093.57 88888.00 2017-07-08 18:45:53.000 189 33778.69 149.87 17093.58 88888.00 2017-07-08 18:45:54.000 189 33778.68 149.90 17093.55 88888.00 2017-07-08 18:45:55.000 189 33778.68 149.91 17093.54 37858.05 2017-07-08 18:45:56.000 189 33778.73 149.92 17093.55 88888.00 2017-07-08 18:45:57.000 189 33778.76 149.95 17093.54 88888.00 2017-07-08 18:45:58.000 189 33778.76 149.92 17093.52 88888.00 2017-07-08 18:45:59.000 189 33778.76 149.92 17093.54 88888.00 2017-07-08 18:46:00.000 189 33778.77 149.93 17093.57 37858.03 2017-07-08 18:46:01.000 189 33778.78 149.95 17093.57 88888.00 2017-07-08 18:46:02.000 189 33778.81 150.00 17093.56 88888.00 2017-07-08 18:46:03.000 189 33778.81 149.98 17093.56 88888.00 2017-07-08 18:46:04.000 189 33778.79 149.98 17093.57 88888.00 2017-07-08 18:46:05.000 189 33778.80 150.00 17093.56 37858.09 2017-07-08 18:46:06.000 189 33778.81 150.00 17093.57 88888.00 2017-07-08 18:46:07.000 189 33778.82 150.01 17093.56 88888.00 2017-07-08 18:46:08.000 189 33778.81 150.01 17093.53 88888.00 2017-07-08 18:46:09.000 189 33778.79 149.99 17093.60 88888.00 2017-07-08 18:46:10.000 189 33778.78 149.98 17093.57 37857.90 2017-07-08 18:46:11.000 189 33778.77 149.96 17093.56 88888.00 2017-07-08 18:46:12.000 189 33778.78 150.00 17093.58 88888.00 2017-07-08 18:46:13.000 189 33778.78 150.03 17093.62 88888.00 2017-07-08 18:46:14.000 189 33778.81 150.04 17093.56 88888.00 2017-07-08 18:46:15.000 189 33778.81 149.99 17093.55 37858.06 2017-07-08 18:46:16.000 189 33778.81 149.99 17093.57 88888.00 2017-07-08 18:46:17.000 189 33778.74 150.00 17093.55 88888.00 2017-07-08 18:46:18.000 189 33778.75 149.97 17093.52 88888.00 2017-07-08 18:46:19.000 189 33778.80 149.98 17093.51 88888.00 2017-07-08 18:46:20.000 189 33778.82 149.97 17093.48 37857.98 2017-07-08 18:46:21.000 189 33778.80 149.96 17093.49 88888.00 2017-07-08 18:46:22.000 189 33778.80 149.96 17093.54 88888.00 2017-07-08 18:46:23.000 189 33778.77 149.96 17093.54 88888.00 2017-07-08 18:46:24.000 189 33778.75 149.95 17093.52 88888.00 2017-07-08 18:46:25.000 189 33778.79 149.94 17093.48 37858.07 2017-07-08 18:46:26.000 189 33778.80 149.92 17093.48 88888.00 2017-07-08 18:46:27.000 189 33778.79 149.97 17093.47 88888.00 2017-07-08 18:46:28.000 189 33778.79 149.96 17093.48 88888.00 2017-07-08 18:46:29.000 189 33778.79 149.92 17093.48 88888.00 2017-07-08 18:46:30.000 189 33778.78 149.91 17093.47 37858.12 2017-07-08 18:46:31.000 189 33778.78 149.90 17093.47 88888.00 2017-07-08 18:46:32.000 189 33778.77 149.86 17093.47 88888.00 2017-07-08 18:46:33.000 189 33778.80 149.90 17093.46 88888.00 2017-07-08 18:46:34.000 189 33778.81 149.93 17093.48 88888.00 2017-07-08 18:46:35.000 189 33778.83 149.92 17093.54 37857.99 2017-07-08 18:46:36.000 189 33778.79 149.92 17093.53 88888.00 2017-07-08 18:46:37.000 189 33778.80 149.94 17093.54 88888.00 2017-07-08 18:46:38.000 189 33778.79 149.91 17093.54 88888.00 2017-07-08 18:46:39.000 189 33778.73 149.89 17093.53 88888.00 2017-07-08 18:46:40.000 189 33778.71 149.90 17093.57 37858.15 2017-07-08 18:46:41.000 189 33778.78 149.89 17093.57 88888.00 2017-07-08 18:46:42.000 189 33778.80 149.89 17093.58 88888.00 2017-07-08 18:46:43.000 189 33778.80 149.87 17093.59 88888.00 2017-07-08 18:46:44.000 189 33778.83 149.90 17093.62 88888.00 2017-07-08 18:46:45.000 189 33778.87 149.92 17093.62 37858.08 2017-07-08 18:46:46.000 189 33778.85 149.95 17093.61 88888.00 2017-07-08 18:46:47.000 189 33778.81 149.93 17093.59 88888.00 2017-07-08 18:46:48.000 189 33778.82 149.96 17093.58 88888.00 2017-07-08 18:46:49.000 189 33778.84 149.97 17093.58 88888.00 2017-07-08 18:46:50.000 189 33778.81 149.96 17093.61 37858.07 2017-07-08 18:46:51.000 189 33778.83 149.91 17093.59 88888.00 2017-07-08 18:46:52.000 189 33778.80 149.88 17093.58 88888.00 2017-07-08 18:46:53.000 189 33778.79 149.93 17093.58 88888.00 2017-07-08 18:46:54.000 189 33778.81 149.95 17093.56 88888.00 2017-07-08 18:46:55.000 189 33778.78 149.94 17093.56 37858.08 2017-07-08 18:46:56.000 189 33778.81 149.92 17093.51 88888.00 2017-07-08 18:46:57.000 189 33778.83 149.94 17093.54 88888.00 2017-07-08 18:46:58.000 189 33778.82 149.93 17093.60 88888.00 2017-07-08 18:46:59.000 189 33778.84 149.94 17093.58 88888.00 2017-07-08 18:47:00.000 189 33778.88 149.93 17093.61 37858.09 2017-07-08 18:47:01.000 189 33778.87 149.94 17093.60 88888.00 2017-07-08 18:47:02.000 189 33778.88 149.93 17093.59 88888.00 2017-07-08 18:47:03.000 189 33778.85 149.91 17093.58 88888.00 2017-07-08 18:47:04.000 189 33778.88 149.92 17093.54 88888.00 2017-07-08 18:47:05.000 189 33778.89 149.92 17093.57 37858.07 2017-07-08 18:47:06.000 189 33778.89 149.91 17093.57 88888.00 2017-07-08 18:47:07.000 189 33778.85 149.94 17093.53 88888.00 2017-07-08 18:47:08.000 189 33778.85 149.95 17093.55 88888.00 2017-07-08 18:47:09.000 189 33778.84 149.93 17093.58 88888.00 2017-07-08 18:47:10.000 189 33778.85 149.92 17093.60 37858.05 2017-07-08 18:47:11.000 189 33778.85 149.89 17093.59 88888.00 2017-07-08 18:47:12.000 189 33778.82 149.82 17093.62 88888.00 2017-07-08 18:47:13.000 189 33778.83 149.82 17093.54 88888.00 2017-07-08 18:47:14.000 189 33778.86 149.87 17093.53 88888.00 2017-07-08 18:47:15.000 189 33778.88 149.95 17093.58 37858.12 2017-07-08 18:47:16.000 189 33778.86 149.90 17093.57 88888.00 2017-07-08 18:47:17.000 189 33778.87 149.90 17093.54 88888.00 2017-07-08 18:47:18.000 189 33778.86 149.93 17093.55 88888.00 2017-07-08 18:47:19.000 189 33778.87 149.89 17093.58 88888.00 2017-07-08 18:47:20.000 189 33778.90 149.93 17093.58 37858.06 2017-07-08 18:47:21.000 189 33778.85 149.95 17093.59 88888.00 2017-07-08 18:47:22.000 189 33778.86 149.93 17093.57 88888.00 2017-07-08 18:47:23.000 189 33778.88 149.92 17093.51 88888.00 2017-07-08 18:47:24.000 189 33778.91 149.93 17093.48 88888.00 2017-07-08 18:47:25.000 189 33778.92 149.96 17093.53 37858.12 2017-07-08 18:47:26.000 189 33778.88 149.96 17093.53 88888.00 2017-07-08 18:47:27.000 189 33778.89 149.95 17093.56 88888.00 2017-07-08 18:47:28.000 189 33778.91 149.91 17093.54 88888.00 2017-07-08 18:47:29.000 189 33778.89 149.89 17093.57 88888.00 2017-07-08 18:47:30.000 189 33778.91 149.89 17093.55 37858.11 2017-07-08 18:47:31.000 189 33778.90 149.87 17093.55 88888.00 2017-07-08 18:47:32.000 189 33778.90 149.92 17093.60 88888.00 2017-07-08 18:47:33.000 189 33778.88 149.96 17093.59 88888.00 2017-07-08 18:47:34.000 189 33778.89 149.95 17093.59 88888.00 2017-07-08 18:47:35.000 189 33778.87 149.96 17093.58 37858.15 2017-07-08 18:47:36.000 189 33778.91 149.94 17093.61 88888.00 2017-07-08 18:47:37.000 189 33778.90 149.94 17093.61 88888.00 2017-07-08 18:47:38.000 189 33778.92 149.96 17093.60 88888.00 2017-07-08 18:47:39.000 189 33778.87 149.94 17093.59 88888.00 2017-07-08 18:47:40.000 189 33778.84 149.89 17093.57 37858.16 2017-07-08 18:47:41.000 189 33778.85 149.89 17093.54 88888.00 2017-07-08 18:47:42.000 189 33778.86 149.89 17093.55 88888.00 2017-07-08 18:47:43.000 189 33778.84 149.89 17093.53 88888.00 2017-07-08 18:47:44.000 189 33778.85 149.86 17093.50 88888.00 2017-07-08 18:47:45.000 189 33778.83 149.86 17093.52 37858.21 2017-07-08 18:47:46.000 189 33778.87 149.88 17093.58 88888.00 2017-07-08 18:47:47.000 189 33778.88 149.88 17093.55 88888.00 2017-07-08 18:47:48.000 189 33778.93 149.88 17093.56 88888.00 2017-07-08 18:47:49.000 189 33778.94 149.88 17093.57 88888.00 2017-07-08 18:47:50.000 189 33778.94 149.92 17093.56 37858.13 2017-07-08 18:47:51.000 189 33778.92 149.94 17093.53 88888.00 2017-07-08 18:47:52.000 189 33778.90 149.91 17093.49 88888.00 2017-07-08 18:47:53.000 189 33778.89 149.87 17093.55 88888.00 2017-07-08 18:47:54.000 189 33778.90 149.87 17093.56 88888.00 2017-07-08 18:47:55.000 189 33778.89 149.86 17093.56 37858.30 2017-07-08 18:47:56.000 189 33778.92 149.88 17093.52 88888.00 2017-07-08 18:47:57.000 189 33778.89 149.87 17093.50 88888.00 2017-07-08 18:47:58.000 189 33778.89 149.91 17093.53 88888.00 2017-07-08 18:47:59.000 189 33778.89 149.88 17093.56 88888.00 2017-07-08 18:48:00.000 189 33778.91 149.84 17093.53 37858.20 2017-07-08 18:48:01.000 189 33778.94 149.80 17093.53 88888.00 2017-07-08 18:48:02.000 189 33778.97 149.82 17093.53 88888.00 2017-07-08 18:48:03.000 189 33778.98 149.87 17093.54 88888.00 2017-07-08 18:48:04.000 189 33778.97 149.84 17093.54 88888.00 2017-07-08 18:48:05.000 189 33778.94 149.83 17093.52 37858.30 2017-07-08 18:48:06.000 189 33778.94 149.85 17093.51 88888.00 2017-07-08 18:48:07.000 189 33778.92 149.85 17093.53 88888.00 2017-07-08 18:48:08.000 189 33778.95 149.81 17093.55 88888.00 2017-07-08 18:48:09.000 189 33778.95 149.82 17093.53 88888.00 2017-07-08 18:48:10.000 189 33778.93 149.83 17093.49 37858.34 2017-07-08 18:48:11.000 189 33778.96 149.84 17093.50 88888.00 2017-07-08 18:48:12.000 189 33778.93 149.84 17093.49 88888.00 2017-07-08 18:48:13.000 189 33778.91 149.86 17093.47 88888.00 2017-07-08 18:48:14.000 189 33778.94 149.86 17093.50 88888.00 2017-07-08 18:48:15.000 189 33778.99 149.89 17093.55 37858.31 2017-07-08 18:48:16.000 189 33778.97 149.85 17093.52 88888.00 2017-07-08 18:48:17.000 189 33778.93 149.81 17093.51 88888.00 2017-07-08 18:48:18.000 189 33778.96 149.81 17093.53 88888.00 2017-07-08 18:48:19.000 189 33778.98 149.81 17093.53 88888.00 2017-07-08 18:48:20.000 189 33778.97 149.84 17093.55 37858.32 2017-07-08 18:48:21.000 189 33778.98 149.85 17093.52 88888.00 2017-07-08 18:48:22.000 189 33778.98 149.81 17093.47 88888.00 2017-07-08 18:48:23.000 189 33778.97 149.78 17093.46 88888.00 2017-07-08 18:48:24.000 189 33779.01 149.78 17093.50 88888.00 2017-07-08 18:48:25.000 189 33779.01 149.78 17093.53 37858.27 2017-07-08 18:48:26.000 189 33779.05 149.80 17093.51 88888.00 2017-07-08 18:48:27.000 189 33779.04 149.83 17093.51 88888.00 2017-07-08 18:48:28.000 189 33779.03 149.81 17093.49 88888.00 2017-07-08 18:48:29.000 189 33779.05 149.84 17093.49 88888.00 2017-07-08 18:48:30.000 189 33779.05 149.84 17093.48 37858.26 2017-07-08 18:48:31.000 189 33779.05 149.80 17093.50 88888.00 2017-07-08 18:48:32.000 189 33779.06 149.78 17093.51 88888.00 2017-07-08 18:48:33.000 189 33779.05 149.78 17093.52 88888.00 2017-07-08 18:48:34.000 189 33779.08 149.76 17093.49 88888.00 2017-07-08 18:48:35.000 189 33779.07 149.78 17093.50 37858.34 2017-07-08 18:48:36.000 189 33779.06 149.75 17093.52 88888.00 2017-07-08 18:48:37.000 189 33779.05 149.76 17093.55 88888.00 2017-07-08 18:48:38.000 189 33779.09 149.79 17093.51 88888.00 2017-07-08 18:48:39.000 189 33779.09 149.80 17093.50 88888.00 2017-07-08 18:48:40.000 189 33779.08 149.75 17093.49 37858.36 2017-07-08 18:48:41.000 189 33779.11 149.73 17093.48 88888.00 2017-07-08 18:48:42.000 189 33779.11 149.80 17093.44 88888.00 2017-07-08 18:48:43.000 189 33779.10 149.76 17093.45 88888.00 2017-07-08 18:48:44.000 189 33779.11 149.77 17093.49 88888.00 2017-07-08 18:48:45.000 189 33779.11 149.79 17093.48 37858.31 2017-07-08 18:48:46.000 189 33779.11 149.80 17093.46 88888.00 2017-07-08 18:48:47.000 189 33779.10 149.79 17093.47 88888.00 2017-07-08 18:48:48.000 189 33779.12 149.77 17093.48 88888.00 2017-07-08 18:48:49.000 189 33779.15 149.77 17093.45 88888.00 2017-07-08 18:48:50.000 189 33779.13 149.78 17093.48 37858.36 2017-07-08 18:48:51.000 189 33779.18 149.78 17093.52 88888.00 2017-07-08 18:48:52.000 189 33779.14 149.80 17093.49 88888.00 2017-07-08 18:48:53.000 189 33779.12 149.81 17093.50 88888.00 2017-07-08 18:48:54.000 189 33779.13 149.81 17093.52 88888.00 2017-07-08 18:48:55.000 189 33779.16 149.81 17093.51 37858.40 2017-07-08 18:48:56.000 189 33779.17 149.84 17093.46 88888.00 2017-07-08 18:48:57.000 189 33779.19 149.80 17093.49 88888.00 2017-07-08 18:48:58.000 189 33779.23 149.79 17093.49 88888.00 2017-07-08 18:48:59.000 189 33779.22 149.83 17093.51 88888.00 2017-07-08 18:49:00.000 189 33779.17 149.79 17093.51 37858.41 2017-07-08 18:49:01.000 189 33779.17 149.79 17093.53 88888.00 2017-07-08 18:49:02.000 189 33779.17 149.80 17093.51 88888.00 2017-07-08 18:49:03.000 189 33779.21 149.77 17093.53 88888.00 2017-07-08 18:49:04.000 189 33779.23 149.78 17093.54 88888.00 2017-07-08 18:49:05.000 189 33779.23 149.80 17093.52 37858.34 2017-07-08 18:49:06.000 189 33779.22 149.80 17093.48 88888.00 2017-07-08 18:49:07.000 189 33779.21 149.80 17093.47 88888.00 2017-07-08 18:49:08.000 189 33779.21 149.78 17093.46 88888.00 2017-07-08 18:49:09.000 189 33779.20 149.81 17093.53 88888.00 2017-07-08 18:49:10.000 189 33779.21 149.82 17093.54 37858.41 2017-07-08 18:49:11.000 189 33779.22 149.81 17093.49 88888.00 2017-07-08 18:49:12.000 189 33779.22 149.82 17093.49 88888.00 2017-07-08 18:49:13.000 189 33779.21 149.82 17093.50 88888.00 2017-07-08 18:49:14.000 189 33779.19 149.82 17093.51 88888.00 2017-07-08 18:49:15.000 189 33779.20 149.79 17093.51 37858.43 2017-07-08 18:49:16.000 189 33779.16 149.78 17093.51 88888.00 2017-07-08 18:49:17.000 189 33779.15 149.82 17093.54 88888.00 2017-07-08 18:49:18.000 189 33779.19 149.87 17093.56 88888.00 2017-07-08 18:49:19.000 189 33779.19 149.85 17093.54 88888.00 2017-07-08 18:49:20.000 189 33779.21 149.82 17093.54 37858.33 2017-07-08 18:49:21.000 189 33779.15 149.85 17093.50 88888.00 2017-07-08 18:49:22.000 189 33779.15 149.88 17093.47 88888.00 2017-07-08 18:49:23.000 189 33779.16 149.89 17093.50 88888.00 2017-07-08 18:49:24.000 189 33779.17 149.89 17093.50 88888.00 2017-07-08 18:49:25.000 189 33779.18 149.89 17093.50 37858.43 2017-07-08 18:49:26.000 189 33779.18 149.87 17093.49 88888.00 2017-07-08 18:49:27.000 189 33779.15 149.86 17093.48 88888.00 2017-07-08 18:49:28.000 189 33779.17 149.91 17093.51 88888.00 2017-07-08 18:49:29.000 189 33779.15 149.93 17093.48 88888.00 2017-07-08 18:49:30.000 189 33779.16 149.94 17093.48 37858.44 2017-07-08 18:49:31.000 189 33779.13 149.90 17093.49 88888.00 2017-07-08 18:49:32.000 189 33779.12 149.87 17093.52 88888.00 2017-07-08 18:49:33.000 189 33779.12 149.88 17093.53 88888.00 2017-07-08 18:49:34.000 189 33779.16 149.89 17093.52 88888.00 2017-07-08 18:49:35.000 189 33779.18 149.87 17093.52 37858.44 2017-07-08 18:49:36.000 189 33779.20 149.90 17093.49 88888.00 2017-07-08 18:49:37.000 189 33779.16 149.90 17093.51 88888.00 2017-07-08 18:49:38.000 189 33779.13 149.87 17093.51 88888.00 2017-07-08 18:49:39.000 189 33779.15 149.85 17093.51 88888.00 2017-07-08 18:49:40.000 189 33779.19 149.87 17093.47 37858.42 2017-07-08 18:49:41.000 189 33779.24 149.91 17093.50 88888.00 2017-07-08 18:49:42.000 189 33779.24 149.92 17093.50 88888.00 2017-07-08 18:49:43.000 189 33779.19 149.89 17093.48 88888.00 2017-07-08 18:49:44.000 189 33779.21 149.86 17093.48 88888.00 2017-07-08 18:49:45.000 189 33779.19 149.85 17093.48 37858.51 2017-07-08 18:49:46.000 189 33779.15 149.86 17093.49 88888.00 2017-07-08 18:49:47.000 189 33779.15 149.85 17093.51 88888.00 2017-07-08 18:49:48.000 189 33779.18 149.86 17093.46 88888.00 2017-07-08 18:49:49.000 189 33779.17 149.92 17093.48 88888.00 2017-07-08 18:49:50.000 189 33779.15 149.90 17093.49 37858.43 2017-07-08 18:49:51.000 189 33779.12 149.85 17093.45 88888.00 2017-07-08 18:49:52.000 189 33779.10 149.85 17093.39 88888.00 2017-07-08 18:49:53.000 189 33779.11 149.85 17093.42 88888.00 2017-07-08 18:49:54.000 189 33779.13 149.85 17093.45 88888.00 2017-07-08 18:49:55.000 189 33779.15 149.90 17093.42 37858.51 2017-07-08 18:49:56.000 189 33779.17 149.92 17093.46 88888.00 2017-07-08 18:49:57.000 189 33779.14 149.87 17093.45 88888.00 2017-07-08 18:49:58.000 189 33779.14 149.88 17093.42 88888.00 2017-07-08 18:49:59.000 189 33779.13 149.88 17093.36 88888.00 2017-07-08 18:50:00.000 189 33779.15 149.84 17093.40 37858.43 2017-07-08 18:50:01.000 189 33779.16 149.82 17093.41 88888.00 2017-07-08 18:50:02.000 189 33779.16 149.86 17093.46 88888.00 2017-07-08 18:50:03.000 189 33779.15 149.89 17093.45 88888.00 2017-07-08 18:50:04.000 189 33779.13 149.86 17093.44 88888.00 2017-07-08 18:50:05.000 189 33779.14 149.85 17093.47 37858.42 2017-07-08 18:50:06.000 189 33779.15 149.82 17093.50 88888.00 2017-07-08 18:50:07.000 189 33779.10 149.81 17093.48 88888.00 2017-07-08 18:50:08.000 189 33779.10 149.80 17093.48 88888.00 2017-07-08 18:50:09.000 189 33779.15 149.80 17093.48 88888.00 2017-07-08 18:50:10.000 189 33779.16 149.80 17093.43 37858.51 2017-07-08 18:50:11.000 189 33779.15 149.79 17093.44 88888.00 2017-07-08 18:50:12.000 189 33779.18 149.82 17093.42 88888.00 2017-07-08 18:50:13.000 189 33779.18 149.84 17093.45 88888.00 2017-07-08 18:50:14.000 189 33779.17 149.84 17093.43 88888.00 2017-07-08 18:50:15.000 189 33779.17 149.83 17093.38 37858.46 2017-07-08 18:50:16.000 189 33779.18 149.81 17093.38 88888.00 2017-07-08 18:50:17.000 189 33779.15 149.84 17093.41 88888.00 2017-07-08 18:50:18.000 189 33779.16 149.82 17093.41 88888.00 2017-07-08 18:50:19.000 189 33779.18 149.77 17093.40 88888.00 2017-07-08 18:50:20.000 189 33779.16 149.74 17093.39 37858.47 2017-07-08 18:50:21.000 189 33779.14 149.71 17093.42 88888.00 2017-07-08 18:50:22.000 189 33779.13 149.74 17093.42 88888.00 2017-07-08 18:50:23.000 189 33779.15 149.79 17093.44 88888.00 2017-07-08 18:50:24.000 189 33779.19 149.77 17093.43 88888.00 2017-07-08 18:50:25.000 189 33779.14 149.75 17093.38 37858.51 2017-07-08 18:50:26.000 189 33779.15 149.76 17093.36 88888.00 2017-07-08 18:50:27.000 189 33779.19 149.77 17093.34 88888.00 2017-07-08 18:50:28.000 189 33779.20 149.78 17093.36 88888.00 2017-07-08 18:50:29.000 189 33779.18 149.79 17093.36 88888.00 2017-07-08 18:50:30.000 189 33779.21 149.76 17093.37 37858.50 2017-07-08 18:50:31.000 189 33779.21 149.78 17093.35 88888.00 2017-07-08 18:50:32.000 189 33779.20 149.83 17093.36 88888.00 2017-07-08 18:50:33.000 189 33779.22 149.81 17093.38 88888.00 2017-07-08 18:50:34.000 189 33779.23 149.81 17093.36 88888.00 2017-07-08 18:50:35.000 189 33779.25 149.80 17093.36 37858.54 2017-07-08 18:50:36.000 189 33779.25 149.84 17093.31 88888.00 2017-07-08 18:50:37.000 189 33779.25 149.84 17093.32 88888.00 2017-07-08 18:50:38.000 189 33779.21 149.84 17093.34 88888.00 2017-07-08 18:50:39.000 189 33779.24 149.82 17093.40 88888.00 2017-07-08 18:50:40.000 189 33779.24 149.78 17093.45 37858.41 2017-07-08 18:50:41.000 189 33779.27 149.82 17093.41 88888.00 2017-07-08 18:50:42.000 189 33779.25 149.83 17093.36 88888.00 2017-07-08 18:50:43.000 189 33779.25 149.85 17093.37 88888.00 2017-07-08 18:50:44.000 189 33779.23 149.88 17093.37 88888.00 2017-07-08 18:50:45.000 189 33779.26 149.85 17093.36 37858.48 2017-07-08 18:50:46.000 189 33779.26 149.83 17093.36 88888.00 2017-07-08 18:50:47.000 189 33779.26 149.84 17093.37 88888.00 2017-07-08 18:50:48.000 189 33779.31 149.81 17093.35 88888.00 2017-07-08 18:50:49.000 189 33779.27 149.82 17093.35 88888.00 2017-07-08 18:50:50.000 189 33779.25 149.82 17093.37 37858.36 2017-07-08 18:50:51.000 189 33779.22 149.84 17093.38 88888.00 2017-07-08 18:50:52.000 189 33779.20 149.84 17093.39 88888.00 2017-07-08 18:50:53.000 189 33779.19 149.86 17093.44 88888.00 2017-07-08 18:50:54.000 189 33779.19 149.88 17093.46 88888.00 2017-07-08 18:50:55.000 189 33779.23 149.90 17093.49 37858.52 2017-07-08 18:50:56.000 189 33779.22 149.88 17093.44 88888.00 2017-07-08 18:50:57.000 189 33779.22 149.84 17093.47 88888.00 2017-07-08 18:50:58.000 189 33779.21 149.84 17093.43 88888.00 2017-07-08 18:50:59.000 189 33779.23 149.83 17093.40 88888.00 2017-07-08 18:51:00.000 189 33779.24 149.86 17093.39 37858.46 2017-07-08 18:51:01.000 189 33779.22 149.88 17093.42 88888.00 2017-07-08 18:51:02.000 189 33779.21 149.90 17093.42 88888.00 2017-07-08 18:51:03.000 189 33779.24 149.85 17093.37 88888.00 2017-07-08 18:51:04.000 189 33779.26 149.83 17093.37 88888.00 2017-07-08 18:51:05.000 189 33779.21 149.87 17093.39 37858.46 2017-07-08 18:51:06.000 189 33779.17 149.90 17093.43 88888.00 2017-07-08 18:51:07.000 189 33779.17 149.91 17093.46 88888.00 2017-07-08 18:51:08.000 189 33779.20 149.88 17093.51 88888.00 2017-07-08 18:51:09.000 189 33779.22 149.89 17093.49 88888.00 2017-07-08 18:51:10.000 189 33779.22 149.87 17093.46 37858.45 2017-07-08 18:51:11.000 189 33779.25 149.88 17093.41 88888.00 2017-07-08 18:51:12.000 189 33779.25 149.86 17093.45 88888.00 2017-07-08 18:51:13.000 189 33779.22 149.83 17093.49 88888.00 2017-07-08 18:51:14.000 189 33779.21 149.81 17093.51 88888.00 2017-07-08 18:51:15.000 189 33779.20 149.82 17093.49 37858.46 2017-07-08 18:51:16.000 189 33779.19 149.79 17093.46 88888.00 2017-07-08 18:51:17.000 189 33779.18 149.77 17093.48 88888.00 2017-07-08 18:51:18.000 189 33779.22 149.79 17093.50 88888.00 2017-07-08 18:51:19.000 189 33779.23 149.82 17093.50 88888.00 2017-07-08 18:51:20.000 189 33779.22 149.84 17093.50 37858.46 2017-07-08 18:51:21.000 189 33779.18 149.83 17093.53 88888.00 2017-07-08 18:51:22.000 189 33779.17 149.84 17093.51 88888.00 2017-07-08 18:51:23.000 189 33779.18 149.81 17093.50 88888.00 2017-07-08 18:51:24.000 189 33779.19 149.82 17093.53 88888.00 2017-07-08 18:51:25.000 189 33779.18 149.82 17093.50 37858.33 2017-07-08 18:51:26.000 189 33779.17 149.82 17093.52 88888.00 2017-07-08 18:51:27.000 189 33779.12 149.85 17093.52 88888.00 2017-07-08 18:51:28.000 189 33779.11 149.83 17093.52 88888.00 2017-07-08 18:51:29.000 189 33779.15 149.85 17093.54 88888.00 2017-07-08 18:51:30.000 189 33779.18 149.89 17093.53 37858.48 2017-07-08 18:51:31.000 189 33779.19 149.93 17093.51 88888.00 2017-07-08 18:51:32.000 189 33779.19 149.89 17093.56 88888.00 2017-07-08 18:51:33.000 189 33779.17 149.82 17093.52 88888.00 2017-07-08 18:51:34.000 189 33779.20 149.87 17093.52 88888.00 2017-07-08 18:51:35.000 189 33779.19 149.88 17093.51 37858.40 2017-07-08 18:51:36.000 189 33779.23 149.90 17093.52 88888.00 2017-07-08 18:51:37.000 189 33779.20 149.93 17093.54 88888.00 2017-07-08 18:51:38.000 189 33779.24 149.94 17093.51 88888.00 2017-07-08 18:51:39.000 189 33779.23 149.94 17093.53 88888.00 2017-07-08 18:51:40.000 189 33779.24 149.92 17093.52 37858.36 2017-07-08 18:51:41.000 189 33779.26 149.89 17093.53 88888.00 2017-07-08 18:51:42.000 189 33779.22 149.89 17093.52 88888.00 2017-07-08 18:51:43.000 189 33779.24 149.91 17093.51 88888.00 2017-07-08 18:51:44.000 189 33779.23 149.92 17093.49 88888.00 2017-07-08 18:51:45.000 189 33779.25 149.93 17093.45 37858.42 2017-07-08 18:51:46.000 189 33779.26 149.93 17093.43 88888.00 2017-07-08 18:51:47.000 189 33779.24 149.94 17093.43 88888.00 2017-07-08 18:51:48.000 189 33779.21 149.96 17093.47 88888.00 2017-07-08 18:51:49.000 189 33779.19 149.92 17093.48 88888.00 2017-07-08 18:51:50.000 189 33779.21 149.91 17093.51 37858.42 2017-07-08 18:51:51.000 189 33779.22 149.95 17093.50 88888.00 2017-07-08 18:51:52.000 189 33779.22 149.88 17093.49 88888.00 2017-07-08 18:51:53.000 189 33779.22 149.87 17093.49 88888.00 2017-07-08 18:51:54.000 189 33779.22 149.92 17093.50 88888.00 2017-07-08 18:51:55.000 189 33779.21 149.94 17093.52 37858.51 2017-07-08 18:51:56.000 189 33779.19 149.90 17093.50 88888.00 2017-07-08 18:51:57.000 189 33779.17 149.84 17093.47 88888.00 2017-07-08 18:51:58.000 189 33779.15 149.86 17093.45 88888.00 2017-07-08 18:51:59.000 189 33779.22 149.94 17093.47 88888.00 2017-07-08 18:52:00.000 189 33779.24 149.93 17093.52 37858.45 2017-07-08 18:52:01.000 189 33779.20 149.92 17093.50 88888.00 2017-07-08 18:52:02.000 189 33779.18 149.92 17093.48 88888.00 2017-07-08 18:52:03.000 189 33779.15 149.95 17093.51 88888.00 2017-07-08 18:52:04.000 189 33779.17 149.97 17093.49 88888.00 2017-07-08 18:52:05.000 189 33779.16 149.93 17093.49 37858.48 2017-07-08 18:52:06.000 189 33779.17 149.90 17093.48 88888.00 2017-07-08 18:52:07.000 189 33779.14 149.91 17093.45 88888.00 2017-07-08 18:52:08.000 189 33779.15 149.95 17093.45 88888.00 2017-07-08 18:52:09.000 189 33779.17 149.94 17093.48 88888.00 2017-07-08 18:52:10.000 189 33779.19 149.94 17093.45 37858.41 2017-07-08 18:52:11.000 189 33779.15 149.98 17093.50 88888.00 2017-07-08 18:52:12.000 189 33779.09 149.97 17093.48 88888.00 2017-07-08 18:52:13.000 189 33779.09 149.93 17093.49 88888.00 2017-07-08 18:52:14.000 189 33779.11 149.91 17093.48 88888.00 2017-07-08 18:52:15.000 189 33779.16 149.90 17093.44 37858.47 2017-07-08 18:52:16.000 189 33779.19 149.92 17093.43 88888.00 2017-07-08 18:52:17.000 189 33779.17 149.94 17093.47 88888.00 2017-07-08 18:52:18.000 189 33779.14 149.95 17093.43 88888.00 2017-07-08 18:52:19.000 189 33779.13 149.97 17093.39 88888.00 2017-07-08 18:52:20.000 189 33779.12 149.99 17093.39 37858.29 2017-07-08 18:52:21.000 189 33779.11 149.99 17093.42 88888.00 2017-07-08 18:52:22.000 189 33779.07 149.97 17093.41 88888.00 2017-07-08 18:52:23.000 189 33779.10 150.00 17093.46 88888.00 2017-07-08 18:52:24.000 189 33779.09 149.95 17093.48 88888.00 2017-07-08 18:52:25.000 189 33779.05 149.94 17093.51 37858.29 2017-07-08 18:52:26.000 189 33779.09 149.95 17093.48 88888.00 2017-07-08 18:52:27.000 189 33779.11 149.92 17093.45 88888.00 2017-07-08 18:52:28.000 189 33779.12 149.94 17093.47 88888.00 2017-07-08 18:52:29.000 189 33779.15 149.97 17093.46 88888.00 2017-07-08 18:52:30.000 189 33779.16 149.96 17093.45 37858.29 2017-07-08 18:52:31.000 189 33779.15 149.95 17093.45 88888.00 2017-07-08 18:52:32.000 189 33779.17 149.94 17093.45 88888.00 2017-07-08 18:52:33.000 189 33779.16 149.91 17093.46 88888.00 2017-07-08 18:52:34.000 189 33779.15 149.92 17093.44 88888.00 2017-07-08 18:52:35.000 189 33779.15 149.94 17093.45 37858.29 2017-07-08 18:52:36.000 189 33779.14 149.95 17093.46 88888.00 2017-07-08 18:52:37.000 189 33779.10 149.95 17093.43 88888.00 2017-07-08 18:52:38.000 189 33779.08 149.91 17093.46 88888.00 2017-07-08 18:52:39.000 189 33779.09 149.87 17093.47 88888.00 2017-07-08 18:52:40.000 189 33779.03 149.91 17093.46 37858.29 2017-07-08 18:52:41.000 189 33779.05 149.94 17093.48 88888.00 2017-07-08 18:52:42.000 189 33779.04 149.96 17093.50 88888.00 2017-07-08 18:52:43.000 189 33779.05 149.99 17093.46 88888.00 2017-07-08 18:52:44.000 189 33779.07 149.96 17093.42 88888.00 2017-07-08 18:52:45.000 189 33779.06 149.97 17093.44 37858.30 2017-07-08 18:52:46.000 189 33779.06 149.97 17093.46 88888.00 2017-07-08 18:52:47.000 189 33779.02 149.93 17093.41 88888.00 2017-07-08 18:52:48.000 189 33779.03 149.92 17093.44 88888.00 2017-07-08 18:52:49.000 189 33779.05 149.94 17093.45 88888.00 2017-07-08 18:52:50.000 189 33779.11 149.92 17093.44 37858.34 2017-07-08 18:52:51.000 189 33779.09 149.93 17093.43 88888.00 2017-07-08 18:52:52.000 189 33779.06 149.94 17093.44 88888.00 2017-07-08 18:52:53.000 189 33779.01 149.95 17093.44 88888.00 2017-07-08 18:52:54.000 189 33778.99 149.93 17093.44 88888.00 2017-07-08 18:52:55.000 189 33779.01 149.97 17093.44 37858.23 2017-07-08 18:52:56.000 189 33779.01 149.99 17093.43 88888.00 2017-07-08 18:52:57.000 189 33779.00 149.96 17093.44 88888.00 2017-07-08 18:52:58.000 189 33778.99 149.95 17093.44 88888.00 2017-07-08 18:52:59.000 189 33778.97 149.99 17093.44 88888.00 2017-07-08 18:53:00.000 189 33778.97 150.00 17093.44 37858.31 2017-07-08 18:53:01.000 189 33779.00 149.99 17093.42 88888.00 2017-07-08 18:53:02.000 189 33779.05 150.00 17093.41 88888.00 2017-07-08 18:53:03.000 189 33779.02 150.02 17093.41 88888.00 2017-07-08 18:53:04.000 189 33779.02 150.02 17093.43 88888.00 2017-07-08 18:53:05.000 189 33779.02 150.00 17093.44 37858.16 2017-07-08 18:53:06.000 189 33779.01 149.96 17093.43 88888.00 2017-07-08 18:53:07.000 189 33778.98 149.95 17093.44 88888.00 2017-07-08 18:53:08.000 189 33779.00 150.03 17093.43 88888.00 2017-07-08 18:53:09.000 189 33779.02 150.06 17093.46 88888.00 2017-07-08 18:53:10.000 189 33778.97 150.06 17093.51 37858.31 2017-07-08 18:53:11.000 189 33778.99 150.06 17093.48 88888.00 2017-07-08 18:53:12.000 189 33779.02 150.07 17093.46 88888.00 2017-07-08 18:53:13.000 189 33779.00 150.04 17093.47 88888.00 2017-07-08 18:53:14.000 189 33778.98 150.05 17093.49 88888.00 2017-07-08 18:53:15.000 189 33778.98 150.06 17093.46 37858.27 2017-07-08 18:53:16.000 189 33779.02 150.07 17093.44 88888.00 2017-07-08 18:53:17.000 189 33779.02 150.07 17093.44 88888.00 2017-07-08 18:53:18.000 189 33779.03 150.07 17093.49 88888.00 2017-07-08 18:53:19.000 189 33779.01 150.09 17093.50 88888.00 2017-07-08 18:53:20.000 189 33778.98 150.08 17093.48 37858.18 2017-07-08 18:53:21.000 189 33778.95 150.10 17093.47 88888.00 2017-07-08 18:53:22.000 189 33778.98 150.12 17093.46 88888.00 2017-07-08 18:53:23.000 189 33778.97 150.13 17093.46 88888.00 2017-07-08 18:53:24.000 189 33778.97 150.13 17093.42 88888.00 2017-07-08 18:53:25.000 189 33779.00 150.12 17093.42 37858.30 2017-07-08 18:53:26.000 189 33779.01 150.17 17093.47 88888.00 2017-07-08 18:53:27.000 189 33778.96 150.17 17093.46 88888.00 2017-07-08 18:53:28.000 189 33778.95 150.17 17093.44 88888.00 2017-07-08 18:53:29.000 189 33778.92 150.16 17093.41 88888.00 2017-07-08 18:53:30.000 189 33778.91 150.19 17093.41 37858.28 2017-07-08 18:53:31.000 189 33778.94 150.18 17093.41 88888.00 2017-07-08 18:53:32.000 189 33778.94 150.15 17093.42 88888.00 2017-07-08 18:53:33.000 189 33778.95 150.13 17093.46 88888.00 2017-07-08 18:53:34.000 189 33778.95 150.16 17093.43 88888.00 2017-07-08 18:53:35.000 189 33778.96 150.15 17093.39 37858.27 2017-07-08 18:53:36.000 189 33778.95 150.17 17093.41 88888.00 2017-07-08 18:53:37.000 189 33778.96 150.16 17093.38 88888.00 2017-07-08 18:53:38.000 189 33778.97 150.18 17093.36 88888.00 2017-07-08 18:53:39.000 189 33778.97 150.17 17093.39 88888.00 2017-07-08 18:53:40.000 189 33778.99 150.20 17093.40 37858.17 2017-07-08 18:53:41.000 189 33778.97 150.18 17093.43 88888.00 2017-07-08 18:53:42.000 189 33778.95 150.18 17093.39 88888.00 2017-07-08 18:53:43.000 189 33778.94 150.18 17093.35 88888.00 2017-07-08 18:53:44.000 189 33778.97 150.17 17093.35 88888.00 2017-07-08 18:53:45.000 189 33778.95 150.16 17093.38 37858.16 2017-07-08 18:53:46.000 189 33778.94 150.16 17093.39 88888.00 2017-07-08 18:53:47.000 189 33778.99 150.15 17093.41 88888.00 2017-07-08 18:53:48.000 189 33778.96 150.15 17093.42 88888.00 2017-07-08 18:53:49.000 189 33778.96 150.19 17093.39 88888.00 2017-07-08 18:53:50.000 189 33778.97 150.17 17093.37 37858.19 2017-07-08 18:53:51.000 189 33778.96 150.13 17093.39 88888.00 2017-07-08 18:53:52.000 189 33778.99 150.15 17093.38 88888.00 2017-07-08 18:53:53.000 189 33778.97 150.17 17093.38 88888.00 2017-07-08 18:53:54.000 189 33778.97 150.16 17093.40 88888.00 2017-07-08 18:53:55.000 189 33778.97 150.15 17093.38 37858.23 2017-07-08 18:53:56.000 189 33778.97 150.11 17093.41 88888.00 2017-07-08 18:53:57.000 189 33778.99 150.13 17093.41 88888.00 2017-07-08 18:53:58.000 189 33778.94 150.08 17093.42 88888.00 2017-07-08 18:53:59.000 189 33778.95 150.08 17093.39 88888.00 2017-07-08 18:54:00.000 189 33778.99 150.11 17093.40 37858.13 2017-07-08 18:54:01.000 189 33778.99 150.11 17093.38 88888.00 2017-07-08 18:54:02.000 189 33778.99 150.09 17093.38 88888.00 2017-07-08 18:54:03.000 189 33779.00 150.09 17093.38 88888.00 2017-07-08 18:54:04.000 189 33778.98 150.07 17093.32 88888.00 2017-07-08 18:54:05.000 189 33779.00 150.08 17093.30 37858.23 2017-07-08 18:54:06.000 189 33779.01 150.09 17093.35 88888.00 2017-07-08 18:54:07.000 189 33778.99 150.06 17093.33 88888.00 2017-07-08 18:54:08.000 189 33778.97 150.04 17093.33 88888.00 2017-07-08 18:54:09.000 189 33778.98 150.04 17093.34 88888.00 2017-07-08 18:54:10.000 189 33778.98 150.05 17093.32 37858.26 2017-07-08 18:54:11.000 189 33779.00 150.04 17093.32 88888.00 2017-07-08 18:54:12.000 189 33779.00 150.05 17093.34 88888.00 2017-07-08 18:54:13.000 189 33778.99 150.09 17093.37 88888.00 2017-07-08 18:54:14.000 189 33779.01 150.14 17093.35 88888.00 2017-07-08 18:54:15.000 189 33778.99 150.12 17093.38 37858.09 2017-07-08 18:54:16.000 189 33778.96 150.12 17093.38 88888.00 2017-07-08 18:54:17.000 189 33778.94 150.16 17093.38 88888.00 2017-07-08 18:54:18.000 189 33778.92 150.14 17093.38 88888.00 2017-07-08 18:54:19.000 189 33778.90 150.13 17093.34 88888.00 2017-07-08 18:54:20.000 189 33778.92 150.12 17093.32 37858.13 2017-07-08 18:54:21.000 189 33778.91 150.10 17093.33 88888.00 2017-07-08 18:54:22.000 189 33778.90 150.11 17093.38 88888.00 2017-07-08 18:54:23.000 189 33778.90 150.10 17093.45 88888.00 2017-07-08 18:54:24.000 189 33778.90 150.08 17093.42 88888.00 2017-07-08 18:54:25.000 189 33778.89 150.11 17093.40 37858.27 2017-07-08 18:54:26.000 189 33778.88 150.12 17093.37 88888.00 2017-07-08 18:54:27.000 189 33778.85 150.16 17093.36 88888.00 2017-07-08 18:54:28.000 189 33778.89 150.15 17093.36 88888.00 2017-07-08 18:54:29.000 189 33778.90 150.14 17093.35 88888.00 2017-07-08 18:54:30.000 189 33778.88 150.15 17093.38 37858.16 2017-07-08 18:54:31.000 189 33778.90 150.13 17093.39 88888.00 2017-07-08 18:54:32.000 189 33778.91 150.13 17093.39 88888.00 2017-07-08 18:54:33.000 189 33778.91 150.16 17093.37 88888.00 2017-07-08 18:54:34.000 189 33778.93 150.16 17093.38 88888.00 2017-07-08 18:54:35.000 189 33778.95 150.17 17093.37 37858.19 2017-07-08 18:54:36.000 189 33778.93 150.17 17093.39 88888.00 2017-07-08 18:54:37.000 189 33778.92 150.14 17093.39 88888.00 2017-07-08 18:54:38.000 189 33778.95 150.13 17093.40 88888.00 2017-07-08 18:54:39.000 189 33778.90 150.16 17093.37 88888.00 2017-07-08 18:54:40.000 189 33778.91 150.16 17093.42 37858.16 2017-07-08 18:54:41.000 189 33778.85 150.15 17093.40 88888.00 2017-07-08 18:54:42.000 189 33778.87 150.14 17093.37 88888.00 2017-07-08 18:54:43.000 189 33778.90 150.14 17093.37 88888.00 2017-07-08 18:54:44.000 189 33778.86 150.12 17093.37 88888.00 2017-07-08 18:54:45.000 189 33778.86 150.13 17093.34 37858.22 2017-07-08 18:54:46.000 189 33778.84 150.13 17093.32 88888.00 2017-07-08 18:54:47.000 189 33778.85 150.12 17093.32 88888.00 2017-07-08 18:54:48.000 189 33778.83 150.12 17093.33 88888.00 2017-07-08 18:54:49.000 189 33778.81 150.11 17093.34 88888.00 2017-07-08 18:54:50.000 189 33778.80 150.12 17093.30 37858.02 2017-07-08 18:54:51.000 189 33778.79 150.12 17093.28 88888.00 2017-07-08 18:54:52.000 189 33778.77 150.14 17093.28 88888.00 2017-07-08 18:54:53.000 189 33778.81 150.15 17093.27 88888.00 2017-07-08 18:54:54.000 189 33778.87 150.16 17093.26 88888.00 2017-07-08 18:54:55.000 189 33778.89 150.17 17093.32 37858.12 2017-07-08 18:54:56.000 189 33778.90 150.20 17093.33 88888.00 2017-07-08 18:54:57.000 189 33778.87 150.21 17093.30 88888.00 2017-07-08 18:54:58.000 189 33778.86 150.20 17093.29 88888.00 2017-07-08 18:54:59.000 189 33778.85 150.18 17093.30 88888.00 2017-07-08 18:55:00.000 189 33778.87 150.24 17093.34 37858.11 2017-07-08 18:55:01.000 189 33778.87 150.28 17093.34 88888.00 2017-07-08 18:55:02.000 189 33778.84 150.32 17093.32 88888.00 2017-07-08 18:55:03.000 189 33778.85 150.29 17093.28 88888.00 2017-07-08 18:55:04.000 189 33778.87 150.28 17093.29 88888.00 2017-07-08 18:55:05.000 189 33778.84 150.27 17093.26 37858.06 2017-07-08 18:55:06.000 189 33778.83 150.27 17093.25 88888.00 2017-07-08 18:55:07.000 189 33778.83 150.28 17093.29 88888.00 2017-07-08 18:55:08.000 189 33778.81 150.20 17093.30 88888.00 2017-07-08 18:55:09.000 189 33778.83 150.18 17093.27 88888.00 2017-07-08 18:55:10.000 189 33778.86 150.18 17093.29 37858.15 2017-07-08 18:55:11.000 189 33778.84 150.19 17093.29 88888.00 2017-07-08 18:55:12.000 189 33778.83 150.16 17093.30 88888.00 2017-07-08 18:55:13.000 189 33778.82 150.15 17093.28 88888.00 2017-07-08 18:55:14.000 189 33778.81 150.15 17093.30 88888.00 2017-07-08 18:55:15.000 189 33778.82 150.16 17093.31 37858.09 2017-07-08 18:55:16.000 189 33778.85 150.16 17093.33 88888.00 2017-07-08 18:55:17.000 189 33778.85 150.18 17093.30 88888.00 2017-07-08 18:55:18.000 189 33778.82 150.14 17093.27 88888.00 2017-07-08 18:55:19.000 189 33778.78 150.13 17093.26 88888.00 2017-07-08 18:55:20.000 189 33778.83 150.10 17093.28 37858.13 2017-07-08 18:55:21.000 189 33778.85 150.11 17093.28 88888.00 2017-07-08 18:55:22.000 189 33778.83 150.12 17093.28 88888.00 2017-07-08 18:55:23.000 189 33778.83 150.07 17093.28 88888.00 2017-07-08 18:55:24.000 189 33778.88 150.05 17093.28 88888.00 2017-07-08 18:55:25.000 189 33778.87 150.08 17093.28 37858.01 2017-07-08 18:55:26.000 189 33778.85 150.07 17093.26 88888.00 2017-07-08 18:55:27.000 189 33778.87 150.05 17093.27 88888.00 2017-07-08 18:55:28.000 189 33778.89 150.09 17093.28 88888.00 2017-07-08 18:55:29.000 189 33778.89 150.15 17093.27 88888.00 2017-07-08 18:55:30.000 189 33778.86 150.18 17093.26 37858.07 2017-07-08 18:55:31.000 189 33778.84 150.18 17093.25 88888.00 2017-07-08 18:55:32.000 189 33778.85 150.20 17093.27 88888.00 2017-07-08 18:55:33.000 189 33778.82 150.17 17093.28 88888.00 2017-07-08 18:55:34.000 189 33778.85 150.19 17093.28 88888.00 2017-07-08 18:55:35.000 189 33778.86 150.16 17093.30 37858.12 2017-07-08 18:55:36.000 189 33778.87 150.20 17093.28 88888.00 2017-07-08 18:55:37.000 189 33778.86 150.19 17093.28 88888.00 2017-07-08 18:55:38.000 189 33778.83 150.20 17093.29 88888.00 2017-07-08 18:55:39.000 189 33778.80 150.15 17093.26 88888.00 2017-07-08 18:55:40.000 189 33778.80 150.11 17093.28 37858.05 2017-07-08 18:55:41.000 189 33778.81 150.07 17093.30 88888.00 2017-07-08 18:55:42.000 189 33778.80 150.04 17093.29 88888.00 2017-07-08 18:55:43.000 189 33778.82 150.04 17093.30 88888.00 2017-07-08 18:55:44.000 189 33778.79 150.00 17093.30 88888.00 2017-07-08 18:55:45.000 189 33778.77 150.02 17093.28 37858.04 2017-07-08 18:55:46.000 189 33778.80 150.08 17093.29 88888.00 2017-07-08 18:55:47.000 189 33778.78 150.04 17093.25 88888.00 2017-07-08 18:55:48.000 189 33778.80 150.02 17093.28 88888.00 2017-07-08 18:55:49.000 189 33778.80 150.02 17093.31 88888.00 2017-07-08 18:55:50.000 189 33778.80 150.05 17093.32 37858.10 2017-07-08 18:55:51.000 189 33778.81 150.05 17093.32 88888.00 2017-07-08 18:55:52.000 189 33778.79 150.10 17093.30 88888.00 2017-07-08 18:55:53.000 189 33778.80 150.13 17093.30 88888.00 2017-07-08 18:55:54.000 189 33778.78 150.14 17093.31 88888.00 2017-07-08 18:55:55.000 189 33778.78 150.14 17093.26 37858.07 2017-07-08 18:55:56.000 189 33778.79 150.11 17093.30 88888.00 2017-07-08 18:55:57.000 189 33778.76 150.10 17093.30 88888.00 2017-07-08 18:55:58.000 189 33778.77 150.12 17093.27 88888.00 2017-07-08 18:55:59.000 189 33778.81 150.10 17093.26 88888.00 2017-07-08 18:56:00.000 189 33778.77 150.11 17093.27 37858.08 2017-07-08 18:56:01.000 189 33778.76 150.17 17093.25 88888.00 2017-07-08 18:56:02.000 189 33778.77 150.16 17093.25 88888.00 2017-07-08 18:56:03.000 189 33778.80 150.12 17093.25 88888.00 2017-07-08 18:56:04.000 189 33778.82 150.10 17093.23 88888.00 2017-07-08 18:56:05.000 189 33778.81 150.13 17093.27 37858.10 2017-07-08 18:56:06.000 189 33778.80 150.14 17093.29 88888.00 2017-07-08 18:56:07.000 189 33778.79 150.13 17093.26 88888.00 2017-07-08 18:56:08.000 189 33778.79 150.13 17093.26 88888.00 2017-07-08 18:56:09.000 189 33778.79 150.11 17093.31 88888.00 2017-07-08 18:56:10.000 189 33778.81 150.14 17093.36 37858.11 2017-07-08 18:56:11.000 189 33778.79 150.14 17093.34 88888.00 2017-07-08 18:56:12.000 189 33778.82 150.20 17093.31 88888.00 2017-07-08 18:56:13.000 189 33778.85 150.24 17093.29 88888.00 2017-07-08 18:56:14.000 189 33778.86 150.24 17093.25 88888.00 2017-07-08 18:56:15.000 189 33778.87 150.23 17093.30 37858.09 2017-07-08 18:56:16.000 189 33778.88 150.23 17093.26 88888.00 2017-07-08 18:56:17.000 189 33778.88 150.26 17093.23 88888.00 2017-07-08 18:56:18.000 189 33778.89 150.23 17093.22 88888.00 2017-07-08 18:56:19.000 189 33778.87 150.23 17093.22 88888.00 2017-07-08 18:56:20.000 189 33778.86 150.26 17093.21 37858.13 2017-07-08 18:56:21.000 189 33778.85 150.31 17093.20 88888.00 2017-07-08 18:56:22.000 189 33778.88 150.30 17093.25 88888.00 2017-07-08 18:56:23.000 189 33778.86 150.34 17093.26 88888.00 2017-07-08 18:56:24.000 189 33778.85 150.36 17093.24 88888.00 2017-07-08 18:56:25.000 189 33778.81 150.39 17093.24 37858.14 2017-07-08 18:56:26.000 189 33778.81 150.39 17093.24 88888.00 2017-07-08 18:56:27.000 189 33778.83 150.42 17093.28 88888.00 2017-07-08 18:56:28.000 189 33778.83 150.42 17093.27 88888.00 2017-07-08 18:56:29.000 189 33778.83 150.41 17093.29 88888.00 2017-07-08 18:56:30.000 189 33778.83 150.41 17093.30 37858.22 2017-07-08 18:56:31.000 189 33778.82 150.40 17093.29 88888.00 2017-07-08 18:56:32.000 189 33778.81 150.39 17093.27 88888.00 2017-07-08 18:56:33.000 189 33778.84 150.41 17093.26 88888.00 2017-07-08 18:56:34.000 189 33778.80 150.41 17093.27 88888.00 2017-07-08 18:56:35.000 189 33778.77 150.40 17093.22 37858.03 2017-07-08 18:56:36.000 189 33778.80 150.39 17093.27 88888.00 2017-07-08 18:56:37.000 189 33778.80 150.41 17093.29 88888.00 2017-07-08 18:56:38.000 189 33778.84 150.44 17093.28 88888.00 2017-07-08 18:56:39.000 189 33778.82 150.48 17093.31 88888.00 2017-07-08 18:56:40.000 189 33778.81 150.45 17093.30 37858.16 2017-07-08 18:56:41.000 189 33778.82 150.43 17093.30 88888.00 2017-07-08 18:56:42.000 189 33778.81 150.41 17093.29 88888.00 2017-07-08 18:56:43.000 189 33778.78 150.40 17093.25 88888.00 2017-07-08 18:56:44.000 189 33778.81 150.40 17093.27 88888.00 2017-07-08 18:56:45.000 189 33778.76 150.38 17093.29 37858.05 2017-07-08 18:56:46.000 189 33778.78 150.41 17093.28 88888.00 2017-07-08 18:56:47.000 189 33778.81 150.41 17093.30 88888.00 2017-07-08 18:56:48.000 189 33778.80 150.41 17093.29 88888.00 2017-07-08 18:56:49.000 189 33778.81 150.46 17093.24 88888.00 2017-07-08 18:56:50.000 189 33778.81 150.44 17093.27 37858.09 2017-07-08 18:56:51.000 189 33778.80 150.46 17093.25 88888.00 2017-07-08 18:56:52.000 189 33778.84 150.42 17093.23 88888.00 2017-07-08 18:56:53.000 189 33778.83 150.42 17093.20 88888.00 2017-07-08 18:56:54.000 189 33778.84 150.47 17093.27 88888.00 2017-07-08 18:56:55.000 189 33778.84 150.46 17093.27 37858.13 2017-07-08 18:56:56.000 189 33778.84 150.44 17093.23 88888.00 2017-07-08 18:56:57.000 189 33778.84 150.40 17093.23 88888.00 2017-07-08 18:56:58.000 189 33778.86 150.42 17093.25 88888.00 2017-07-08 18:56:59.000 189 33778.84 150.42 17093.23 88888.00 2017-07-08 18:57:00.000 189 33778.82 150.45 17093.21 37858.07 2017-07-08 18:57:01.000 189 33778.84 150.43 17093.20 88888.00 2017-07-08 18:57:02.000 189 33778.84 150.40 17093.25 88888.00 2017-07-08 18:57:03.000 189 33778.82 150.40 17093.29 88888.00 2017-07-08 18:57:04.000 189 33778.79 150.40 17093.33 88888.00 2017-07-08 18:57:05.000 189 33778.85 150.42 17093.30 37858.02 2017-07-08 18:57:06.000 189 33778.87 150.42 17093.29 88888.00 2017-07-08 18:57:07.000 189 33778.84 150.40 17093.34 88888.00 2017-07-08 18:57:08.000 189 33778.84 150.41 17093.33 88888.00 2017-07-08 18:57:09.000 189 33778.85 150.42 17093.32 88888.00 2017-07-08 18:57:10.000 189 33778.87 150.39 17093.28 37858.18 2017-07-08 18:57:11.000 189 33778.86 150.42 17093.24 88888.00 2017-07-08 18:57:12.000 189 33778.86 150.47 17093.26 88888.00 2017-07-08 18:57:13.000 189 33778.85 150.47 17093.27 88888.00 2017-07-08 18:57:14.000 189 33778.84 150.44 17093.28 88888.00 2017-07-08 18:57:15.000 189 33778.86 150.44 17093.29 37858.05 2017-07-08 18:57:16.000 189 33778.85 150.41 17093.32 88888.00 2017-07-08 18:57:17.000 189 33778.83 150.41 17093.27 88888.00 2017-07-08 18:57:18.000 189 33778.80 150.39 17093.27 88888.00 2017-07-08 18:57:19.000 189 33778.81 150.43 17093.27 88888.00 2017-07-08 18:57:20.000 189 33778.81 150.46 17093.24 37858.14 2017-07-08 18:57:21.000 189 33778.81 150.46 17093.22 88888.00 2017-07-08 18:57:22.000 189 33778.86 150.49 17093.23 88888.00 2017-07-08 18:57:23.000 189 33778.84 150.50 17093.21 88888.00 2017-07-08 18:57:24.000 189 33778.81 150.51 17093.21 88888.00 2017-07-08 18:57:25.000 189 33778.81 150.48 17093.21 37858.06 2017-07-08 18:57:26.000 189 33778.82 150.50 17093.20 88888.00 2017-07-08 18:57:27.000 189 33778.83 150.51 17093.24 88888.00 2017-07-08 18:57:28.000 189 33778.80 150.52 17093.24 88888.00 2017-07-08 18:57:29.000 189 33778.85 150.54 17093.19 88888.00 2017-07-08 18:57:30.000 189 33778.87 150.53 17093.26 37858.00 2017-07-08 18:57:31.000 189 33778.85 150.55 17093.29 88888.00 2017-07-08 18:57:32.000 189 33778.81 150.53 17093.28 88888.00 2017-07-08 18:57:33.000 189 33778.83 150.47 17093.27 88888.00 2017-07-08 18:57:34.000 189 33778.86 150.52 17093.27 88888.00 2017-07-08 18:57:35.000 189 33778.89 150.51 17093.27 37858.06 2017-07-08 18:57:36.000 189 33778.89 150.55 17093.29 88888.00 2017-07-08 18:57:37.000 189 33778.87 150.51 17093.29 88888.00 2017-07-08 18:57:38.000 189 33778.88 150.55 17093.24 88888.00 2017-07-08 18:57:39.000 189 33778.86 150.58 17093.22 88888.00 2017-07-08 18:57:40.000 189 33778.85 150.56 17093.24 37858.06 2017-07-08 18:57:41.000 189 33778.86 150.57 17093.21 88888.00 2017-07-08 18:57:42.000 189 33778.83 150.58 17093.23 88888.00 2017-07-08 18:57:43.000 189 33778.84 150.54 17093.22 88888.00 2017-07-08 18:57:44.000 189 33778.84 150.50 17093.22 88888.00 2017-07-08 18:57:45.000 189 33778.84 150.51 17093.26 37858.10 2017-07-08 18:57:46.000 189 33778.89 150.52 17093.23 88888.00 2017-07-08 18:57:47.000 189 33778.88 150.51 17093.24 88888.00 2017-07-08 18:57:48.000 189 33778.86 150.54 17093.27 88888.00 2017-07-08 18:57:49.000 189 33778.87 150.53 17093.31 88888.00 2017-07-08 18:57:50.000 189 33778.89 150.54 17093.26 37858.05 2017-07-08 18:57:51.000 189 33778.89 150.53 17093.23 88888.00 2017-07-08 18:57:52.000 189 33778.87 150.49 17093.25 88888.00 2017-07-08 18:57:53.000 189 33778.90 150.49 17093.24 88888.00 2017-07-08 18:57:54.000 189 33778.89 150.52 17093.30 88888.00 2017-07-08 18:57:55.000 189 33778.87 150.51 17093.26 37858.10 2017-07-08 18:57:56.000 189 33778.86 150.51 17093.26 88888.00 2017-07-08 18:57:57.000 189 33778.89 150.53 17093.25 88888.00 2017-07-08 18:57:58.000 189 33778.89 150.56 17093.21 88888.00 2017-07-08 18:57:59.000 189 33778.83 150.51 17093.22 88888.00 2017-07-08 18:58:00.000 189 33778.85 150.54 17093.21 37858.20 2017-07-08 18:58:01.000 189 33778.88 150.55 17093.23 88888.00 2017-07-08 18:58:02.000 189 33778.88 150.52 17093.21 88888.00 2017-07-08 18:58:03.000 189 33778.90 150.51 17093.22 88888.00 2017-07-08 18:58:04.000 189 33778.90 150.48 17093.20 88888.00 2017-07-08 18:58:05.000 189 33778.86 150.47 17093.16 37858.10 2017-07-08 18:58:06.000 189 33778.83 150.44 17093.18 88888.00 2017-07-08 18:58:07.000 189 33778.84 150.48 17093.16 88888.00 2017-07-08 18:58:08.000 189 33778.85 150.47 17093.19 88888.00 2017-07-08 18:58:09.000 189 33778.91 150.47 17093.18 88888.00 2017-07-08 18:58:10.000 189 33778.94 150.51 17093.16 37858.09 2017-07-08 18:58:11.000 189 33778.94 150.52 17093.15 88888.00 2017-07-08 18:58:12.000 189 33778.95 150.55 17093.16 88888.00 2017-07-08 18:58:13.000 189 33778.90 150.63 17093.15 88888.00 2017-07-08 18:58:14.000 189 33778.86 150.61 17093.14 88888.00 2017-07-08 18:58:15.000 189 33778.89 150.55 17093.12 37858.16 2017-07-08 18:58:16.000 189 33778.89 150.54 17093.11 88888.00 2017-07-08 18:58:17.000 189 33778.92 150.56 17093.13 88888.00 2017-07-08 18:58:18.000 189 33778.93 150.59 17093.19 88888.00 2017-07-08 18:58:19.000 189 33778.92 150.57 17093.23 88888.00 2017-07-08 18:58:20.000 189 33778.90 150.59 17093.18 37858.11 2017-07-08 18:58:21.000 189 33778.91 150.63 17093.18 88888.00 2017-07-08 18:58:22.000 189 33778.94 150.64 17093.18 88888.00 2017-07-08 18:58:23.000 189 33778.89 150.60 17093.14 88888.00 2017-07-08 18:58:24.000 189 33778.89 150.57 17093.14 88888.00 2017-07-08 18:58:25.000 189 33778.89 150.61 17093.16 37858.08 2017-07-08 18:58:26.000 189 33778.91 150.60 17093.19 88888.00 2017-07-08 18:58:27.000 189 33778.93 150.60 17093.21 88888.00 2017-07-08 18:58:28.000 189 33778.95 150.59 17093.19 88888.00 2017-07-08 18:58:29.000 189 33778.93 150.57 17093.18 88888.00 2017-07-08 18:58:30.000 189 33778.89 150.61 17093.14 37858.06 2017-07-08 18:58:31.000 189 33778.88 150.55 17093.16 88888.00 2017-07-08 18:58:32.000 189 33778.88 150.56 17093.17 88888.00 2017-07-08 18:58:33.000 189 33778.83 150.54 17093.21 88888.00 2017-07-08 18:58:34.000 189 33778.85 150.54 17093.17 88888.00 2017-07-08 18:58:35.000 189 33778.82 150.60 17093.20 37858.13 2017-07-08 18:58:36.000 189 33778.80 150.61 17093.21 88888.00 2017-07-08 18:58:37.000 189 33778.86 150.63 17093.19 88888.00 2017-07-08 18:58:38.000 189 33778.89 150.59 17093.16 88888.00 2017-07-08 18:58:39.000 189 33778.91 150.56 17093.19 88888.00 2017-07-08 18:58:40.000 189 33778.92 150.58 17093.21 37858.05 2017-07-08 18:58:41.000 189 33778.91 150.57 17093.22 88888.00 2017-07-08 18:58:42.000 189 33778.94 150.58 17093.23 88888.00 2017-07-08 18:58:43.000 189 33778.94 150.61 17093.25 88888.00 2017-07-08 18:58:44.000 189 33778.88 150.59 17093.23 88888.00 2017-07-08 18:58:45.000 189 33778.87 150.56 17093.19 37857.99 2017-07-08 18:58:46.000 189 33778.87 150.58 17093.21 88888.00 2017-07-08 18:58:47.000 189 33778.92 150.57 17093.26 88888.00 2017-07-08 18:58:48.000 189 33778.94 150.60 17093.26 88888.00 2017-07-08 18:58:49.000 189 33778.96 150.61 17093.25 88888.00 2017-07-08 18:58:50.000 189 33778.93 150.63 17093.21 37858.07 2017-07-08 18:58:51.000 189 33778.95 150.60 17093.22 88888.00 2017-07-08 18:58:52.000 189 33778.96 150.56 17093.22 88888.00 2017-07-08 18:58:53.000 189 33778.93 150.55 17093.21 88888.00 2017-07-08 18:58:54.000 189 33778.90 150.54 17093.23 88888.00 2017-07-08 18:58:55.000 189 33778.92 150.47 17093.18 37858.16 2017-07-08 18:58:56.000 189 33778.91 150.45 17093.18 88888.00 2017-07-08 18:58:57.000 189 33778.89 150.44 17093.17 88888.00 2017-07-08 18:58:58.000 189 33778.86 150.46 17093.21 88888.00 2017-07-08 18:58:59.000 189 33778.89 150.44 17093.25 88888.00 2017-07-08 18:59:00.000 189 33778.88 150.41 17093.23 37858.12 2017-07-08 18:59:01.000 189 33778.90 150.39 17093.22 88888.00 2017-07-08 18:59:02.000 189 33778.91 150.43 17093.23 88888.00 2017-07-08 18:59:03.000 189 33778.90 150.48 17093.25 88888.00 2017-07-08 18:59:04.000 189 33778.87 150.49 17093.26 88888.00 2017-07-08 18:59:05.000 189 33778.91 150.49 17093.24 37858.12 2017-07-08 18:59:06.000 189 33778.91 150.49 17093.21 88888.00 2017-07-08 18:59:07.000 189 33778.89 150.50 17093.20 88888.00 2017-07-08 18:59:08.000 189 33778.89 150.52 17093.20 88888.00 2017-07-08 18:59:09.000 189 33778.89 150.50 17093.24 88888.00 2017-07-08 18:59:10.000 189 33778.92 150.50 17093.27 37858.12 2017-07-08 18:59:11.000 189 33778.95 150.55 17093.28 88888.00 2017-07-08 18:59:12.000 189 33778.93 150.56 17093.24 88888.00 2017-07-08 18:59:13.000 189 33778.91 150.51 17093.25 88888.00 2017-07-08 18:59:14.000 189 33778.94 150.52 17093.24 88888.00 2017-07-08 18:59:15.000 189 33778.92 150.51 17093.24 37858.14 2017-07-08 18:59:16.000 189 33778.91 150.48 17093.23 88888.00 2017-07-08 18:59:17.000 189 33778.95 150.55 17093.21 88888.00 2017-07-08 18:59:18.000 189 33778.96 150.64 17093.21 88888.00 2017-07-08 18:59:19.000 189 33778.92 150.64 17093.22 88888.00 2017-07-08 18:59:20.000 189 33778.93 150.62 17093.22 37858.07 2017-07-08 18:59:21.000 189 33778.93 150.67 17093.19 88888.00 2017-07-08 18:59:22.000 189 33778.94 150.66 17093.20 88888.00 2017-07-08 18:59:23.000 189 33778.91 150.65 17093.20 88888.00 2017-07-08 18:59:24.000 189 33778.90 150.61 17093.18 88888.00 2017-07-08 18:59:25.000 189 33778.86 150.63 17093.20 37858.14 2017-07-08 18:59:26.000 189 33778.88 150.59 17093.22 88888.00 2017-07-08 18:59:27.000 189 33778.88 150.60 17093.19 88888.00 2017-07-08 18:59:28.000 189 33778.92 150.54 17093.20 88888.00 2017-07-08 18:59:29.000 189 33778.89 150.57 17093.17 88888.00 2017-07-08 18:59:30.000 189 33778.92 150.61 17093.19 37858.20 2017-07-08 18:59:31.000 189 33778.92 150.60 17093.17 88888.00 2017-07-08 18:59:32.000 189 33778.90 150.59 17093.12 88888.00 2017-07-08 18:59:33.000 189 33778.88 150.61 17093.15 88888.00 2017-07-08 18:59:34.000 189 33778.89 150.62 17093.17 88888.00 2017-07-08 18:59:35.000 189 33778.91 150.64 17093.15 37858.10 2017-07-08 18:59:36.000 189 33778.91 150.66 17093.20 88888.00 2017-07-08 18:59:37.000 189 33778.93 150.64 17093.21 88888.00 2017-07-08 18:59:38.000 189 33778.95 150.64 17093.26 88888.00 2017-07-08 18:59:39.000 189 33778.96 150.62 17093.21 88888.00 2017-07-08 18:59:40.000 189 33778.95 150.63 17093.20 37858.11 2017-07-08 18:59:41.000 189 33778.93 150.63 17093.24 88888.00 2017-07-08 18:59:42.000 189 33778.96 150.62 17093.24 88888.00 2017-07-08 18:59:43.000 189 33778.95 150.59 17093.20 88888.00 2017-07-08 18:59:44.000 189 33778.96 150.56 17093.20 88888.00 2017-07-08 18:59:45.000 189 33778.94 150.57 17093.18 37858.10 2017-07-08 18:59:46.000 189 33778.94 150.62 17093.18 88888.00 2017-07-08 18:59:47.000 189 33778.91 150.61 17093.20 88888.00 2017-07-08 18:59:48.000 189 33778.88 150.62 17093.20 88888.00 2017-07-08 18:59:49.000 189 33778.94 150.61 17093.23 88888.00 2017-07-08 18:59:50.000 189 33778.98 150.60 17093.20 37858.18 2017-07-08 18:59:51.000 189 33778.96 150.63 17093.20 88888.00 2017-07-08 18:59:52.000 189 33778.95 150.68 17093.21 88888.00 2017-07-08 18:59:53.000 189 33778.95 150.67 17093.24 88888.00 2017-07-08 18:59:54.000 189 33778.96 150.61 17093.20 88888.00 2017-07-08 18:59:55.000 189 33778.98 150.63 17093.20 37858.16 2017-07-08 18:59:56.000 189 33778.96 150.71 17093.19 88888.00 2017-07-08 18:59:57.000 189 33778.96 150.73 17093.18 88888.00 2017-07-08 18:59:58.000 189 33778.94 150.66 17093.18 88888.00 2017-07-08 18:59:59.000 189 33778.98 150.69 17093.20 88888.00 2017-07-08 19:00:00.000 189 33778.96 150.68 17093.15 37858.18 2017-07-08 19:00:01.000 189 33778.95 150.70 17093.15 88888.00 2017-07-08 19:00:02.000 189 33778.98 150.72 17093.18 88888.00 2017-07-08 19:00:03.000 189 33778.98 150.70 17093.16 88888.00 2017-07-08 19:00:04.000 189 33778.99 150.70 17093.13 88888.00 2017-07-08 19:00:05.000 189 33778.99 150.65 17093.15 37858.20 2017-07-08 19:00:06.000 189 33779.00 150.65 17093.16 88888.00 2017-07-08 19:00:07.000 189 33779.03 150.67 17093.19 88888.00 2017-07-08 19:00:08.000 189 33779.05 150.71 17093.18 88888.00 2017-07-08 19:00:09.000 189 33779.02 150.69 17093.14 88888.00 2017-07-08 19:00:10.000 189 33779.01 150.70 17093.13 37858.23 2017-07-08 19:00:11.000 189 33779.02 150.62 17093.15 88888.00 2017-07-08 19:00:12.000 189 33779.03 150.62 17093.16 88888.00 2017-07-08 19:00:13.000 189 33779.05 150.65 17093.16 88888.00 2017-07-08 19:00:14.000 189 33779.06 150.64 17093.16 88888.00 2017-07-08 19:00:15.000 189 33779.03 150.68 17093.19 37858.07 2017-07-08 19:00:16.000 189 33779.00 150.69 17093.22 88888.00 2017-07-08 19:00:17.000 189 33779.01 150.72 17093.22 88888.00 2017-07-08 19:00:18.000 189 33779.05 150.71 17093.20 88888.00 2017-07-08 19:00:19.000 189 33779.07 150.71 17093.16 88888.00 2017-07-08 19:00:20.000 189 33779.07 150.68 17093.21 37858.13 2017-07-08 19:00:21.000 189 33779.05 150.67 17093.20 88888.00 2017-07-08 19:00:22.000 189 33779.06 150.66 17093.16 88888.00 2017-07-08 19:00:23.000 189 33779.06 150.68 17093.15 88888.00 2017-07-08 19:00:24.000 189 33779.07 150.75 17093.17 88888.00 2017-07-08 19:00:25.000 189 33779.06 150.74 17093.15 37858.15 2017-07-08 19:00:26.000 189 33779.04 150.73 17093.13 88888.00 2017-07-08 19:00:27.000 189 33779.03 150.71 17093.11 88888.00 2017-07-08 19:00:28.000 189 33779.10 150.76 17093.12 88888.00 2017-07-08 19:00:29.000 189 33779.09 150.74 17093.12 88888.00 2017-07-08 19:00:30.000 189 33779.11 150.72 17093.15 37858.17 2017-07-08 19:00:31.000 189 33779.10 150.74 17093.14 88888.00 2017-07-08 19:00:32.000 189 33779.10 150.74 17093.13 88888.00 2017-07-08 19:00:33.000 189 33779.10 150.77 17093.14 88888.00 2017-07-08 19:00:34.000 189 33779.12 150.77 17093.11 88888.00 2017-07-08 19:00:35.000 189 33779.15 150.75 17093.13 37858.14 2017-07-08 19:00:36.000 189 33779.11 150.74 17093.11 88888.00 2017-07-08 19:00:37.000 189 33779.11 150.80 17093.12 88888.00 2017-07-08 19:00:38.000 189 33779.09 150.78 17093.13 88888.00 2017-07-08 19:00:39.000 189 33779.09 150.78 17093.14 88888.00 2017-07-08 19:00:40.000 189 33779.11 150.80 17093.15 37858.26 2017-07-08 19:00:41.000 189 33779.10 150.77 17093.10 88888.00 2017-07-08 19:00:42.000 189 33779.11 150.77 17093.14 88888.00 2017-07-08 19:00:43.000 189 33779.13 150.81 17093.18 88888.00 2017-07-08 19:00:44.000 189 33779.12 150.80 17093.22 88888.00 2017-07-08 19:00:45.000 189 33779.13 150.87 17093.18 37858.18 2017-07-08 19:00:46.000 189 33779.16 150.86 17093.18 88888.00 2017-07-08 19:00:47.000 189 33779.16 150.86 17093.14 88888.00 2017-07-08 19:00:48.000 189 33779.17 150.88 17093.11 88888.00 2017-07-08 19:00:49.000 189 33779.17 150.89 17093.09 88888.00 2017-07-08 19:00:50.000 189 33779.21 150.89 17093.11 37858.25 2017-07-08 19:00:51.000 189 33779.22 150.84 17093.16 88888.00 2017-07-08 19:00:52.000 189 33779.21 150.85 17093.10 88888.00 2017-07-08 19:00:53.000 189 33779.21 150.86 17093.12 88888.00 2017-07-08 19:00:54.000 189 33779.20 150.85 17093.13 88888.00 2017-07-08 19:00:55.000 189 33779.20 150.85 17093.12 37858.32 2017-07-08 19:00:56.000 189 33779.21 150.85 17093.08 88888.00 2017-07-08 19:00:57.000 189 33779.21 150.86 17093.07 88888.00 2017-07-08 19:00:58.000 189 33779.21 150.90 17093.09 88888.00 2017-07-08 19:00:59.000 189 33779.23 150.94 17093.11 88888.00 2017-07-08 19:01:00.000 189 33779.29 150.95 17093.11 37858.37 2017-07-08 19:01:01.000 189 33779.28 151.00 17093.11 88888.00 2017-07-08 19:01:02.000 189 33779.32 151.02 17093.10 88888.00 2017-07-08 19:01:03.000 189 33779.34 151.05 17093.07 88888.00 2017-07-08 19:01:04.000 189 33779.37 151.12 17093.11 88888.00 2017-07-08 19:01:05.000 189 33779.37 151.09 17093.12 37858.31 2017-07-08 19:01:06.000 189 33779.40 151.04 17093.15 88888.00 2017-07-08 19:01:07.000 189 33779.39 151.04 17093.14 88888.00 2017-07-08 19:01:08.000 189 33779.38 151.09 17093.13 88888.00 2017-07-08 19:01:09.000 189 33779.41 151.11 17093.09 88888.00 2017-07-08 19:01:10.000 189 33779.36 151.07 17093.09 37858.41 2017-07-08 19:01:11.000 189 33779.40 151.11 17093.11 88888.00 2017-07-08 19:01:12.000 189 33779.39 151.14 17093.10 88888.00 2017-07-08 19:01:13.000 189 33779.40 151.11 17093.11 88888.00 2017-07-08 19:01:14.000 189 33779.38 151.11 17093.07 88888.00 2017-07-08 19:01:15.000 189 33779.34 151.11 17093.06 37858.54 2017-07-08 19:01:16.000 189 33779.39 151.09 17093.10 88888.00 2017-07-08 19:01:17.000 189 33779.41 151.10 17093.07 88888.00 2017-07-08 19:01:18.000 189 33779.40 151.09 17093.07 88888.00 2017-07-08 19:01:19.000 189 33779.39 151.06 17093.09 88888.00 2017-07-08 19:01:20.000 189 33779.33 151.04 17093.10 37858.48 2017-07-08 19:01:21.000 189 33779.33 151.06 17093.15 88888.00 2017-07-08 19:01:22.000 189 33779.36 151.05 17093.18 88888.00 2017-07-08 19:01:23.000 189 33779.30 151.07 17093.17 88888.00 2017-07-08 19:01:24.000 189 33779.30 151.07 17093.13 88888.00 2017-07-08 19:01:25.000 189 33779.28 151.03 17093.15 37858.45 2017-07-08 19:01:26.000 189 33779.32 151.04 17093.16 88888.00 2017-07-08 19:01:27.000 189 33779.32 151.03 17093.13 88888.00 2017-07-08 19:01:28.000 189 33779.26 151.03 17093.13 88888.00 2017-07-08 19:01:29.000 189 33779.28 150.97 17093.16 88888.00 2017-07-08 19:01:30.000 189 33779.27 150.94 17093.16 37858.34 2017-07-08 19:01:31.000 189 33779.24 150.93 17093.17 88888.00 2017-07-08 19:01:32.000 189 33779.20 150.93 17093.16 88888.00 2017-07-08 19:01:33.000 189 33779.22 150.89 17093.15 88888.00 2017-07-08 19:01:34.000 189 33779.25 150.85 17093.13 88888.00 2017-07-08 19:01:35.000 189 33779.22 150.86 17093.10 37858.31 2017-07-08 19:01:36.000 189 33779.14 150.82 17093.13 88888.00 2017-07-08 19:01:37.000 189 33779.14 150.82 17093.10 88888.00 2017-07-08 19:01:38.000 189 33779.14 150.81 17093.09 88888.00 2017-07-08 19:01:39.000 189 33779.14 150.83 17093.11 88888.00 2017-07-08 19:01:40.000 189 33779.14 150.77 17093.11 37858.27 2017-07-08 19:01:41.000 189 33779.11 150.76 17093.09 88888.00 2017-07-08 19:01:42.000 189 33779.08 150.75 17093.11 88888.00 2017-07-08 19:01:43.000 189 33779.10 150.73 17093.15 88888.00 2017-07-08 19:01:44.000 189 33779.07 150.69 17093.13 88888.00 2017-07-08 19:01:45.000 189 33779.05 150.68 17093.09 37858.23 2017-07-08 19:01:46.000 189 33779.01 150.68 17093.10 88888.00 2017-07-08 19:01:47.000 189 33778.99 150.67 17093.11 88888.00 2017-07-08 19:01:48.000 189 33778.97 150.66 17093.12 88888.00 2017-07-08 19:01:49.000 189 33778.95 150.63 17093.13 88888.00 2017-07-08 19:01:50.000 189 33778.98 150.63 17093.11 37858.09 2017-07-08 19:01:51.000 189 33779.04 150.64 17093.12 88888.00 2017-07-08 19:01:52.000 189 33779.02 150.63 17093.10 88888.00 2017-07-08 19:01:53.000 189 33779.01 150.66 17093.12 88888.00 2017-07-08 19:01:54.000 189 33779.01 150.68 17093.13 88888.00 2017-07-08 19:01:55.000 189 33778.99 150.71 17093.15 37858.23 2017-07-08 19:01:56.000 189 33778.96 150.72 17093.16 88888.00 2017-07-08 19:01:57.000 189 33778.97 150.71 17093.17 88888.00 2017-07-08 19:01:58.000 189 33778.96 150.74 17093.11 88888.00 2017-07-08 19:01:59.000 189 33779.00 150.76 17093.05 88888.00 2017-07-08 19:02:00.000 189 33779.04 150.76 17093.03 37858.15 2017-07-08 19:02:01.000 189 33779.03 150.75 17093.07 88888.00 2017-07-08 19:02:02.000 189 33779.04 150.76 17093.08 88888.00 2017-07-08 19:02:03.000 189 33779.05 150.77 17093.06 88888.00 2017-07-08 19:02:04.000 189 33779.05 150.79 17093.10 88888.00 2017-07-08 19:02:05.000 189 33779.08 150.83 17093.07 37858.13 2017-07-08 19:02:06.000 189 33779.11 150.79 17093.07 88888.00 2017-07-08 19:02:07.000 189 33779.12 150.85 17093.06 88888.00 2017-07-08 19:02:08.000 189 33779.14 150.89 17093.08 88888.00 2017-07-08 19:02:09.000 189 33779.14 150.92 17093.08 88888.00 2017-07-08 19:02:10.000 189 33779.15 150.92 17093.11 37858.21 2017-07-08 19:02:11.000 189 33779.18 150.94 17093.13 88888.00 2017-07-08 19:02:12.000 189 33779.24 150.94 17093.12 88888.00 2017-07-08 19:02:13.000 189 33779.26 150.96 17093.12 88888.00 2017-07-08 19:02:14.000 189 33779.24 150.98 17093.11 88888.00 2017-07-08 19:02:15.000 189 33779.25 151.03 17093.12 37858.27 2017-07-08 19:02:16.000 189 33779.27 151.02 17093.11 88888.00 2017-07-08 19:02:17.000 189 33779.25 150.99 17093.10 88888.00 2017-07-08 19:02:18.000 189 33779.29 151.03 17093.15 88888.00 2017-07-08 19:02:19.000 189 33779.30 151.03 17093.18 88888.00 2017-07-08 19:02:20.000 189 33779.35 151.05 17093.16 37858.35 2017-07-08 19:02:21.000 189 33779.36 151.08 17093.14 88888.00 2017-07-08 19:02:22.000 189 33779.34 151.10 17093.08 88888.00 2017-07-08 19:02:23.000 189 33779.34 151.13 17093.06 88888.00 2017-07-08 19:02:24.000 189 33779.36 151.13 17093.11 88888.00 2017-07-08 19:02:25.000 189 33779.32 151.13 17093.13 37858.41 2017-07-08 19:02:26.000 189 33779.33 151.15 17093.13 88888.00 2017-07-08 19:02:27.000 189 33779.35 151.15 17093.14 88888.00 2017-07-08 19:02:28.000 189 33779.36 151.13 17093.14 88888.00 2017-07-08 19:02:29.000 189 33779.35 151.13 17093.12 88888.00 2017-07-08 19:02:30.000 189 33779.37 151.14 17093.11 37858.42 2017-07-08 19:02:31.000 189 33779.36 151.12 17093.10 88888.00 2017-07-08 19:02:32.000 189 33779.41 151.14 17093.10 88888.00 2017-07-08 19:02:33.000 189 33779.44 151.12 17093.11 88888.00 2017-07-08 19:02:34.000 189 33779.43 151.13 17093.14 88888.00 2017-07-08 19:02:35.000 189 33779.40 151.19 17093.14 37858.47 2017-07-08 19:02:36.000 189 33779.46 151.20 17093.11 88888.00 2017-07-08 19:02:37.000 189 33779.48 151.17 17093.10 88888.00 2017-07-08 19:02:38.000 189 33779.46 151.17 17093.10 88888.00 2017-07-08 19:02:39.000 189 33779.46 151.21 17093.10 88888.00 2017-07-08 19:02:40.000 189 33779.51 151.27 17093.10 37858.61 2017-07-08 19:02:41.000 189 33779.56 151.28 17093.13 88888.00 2017-07-08 19:02:42.000 189 33779.53 151.29 17093.11 88888.00 2017-07-08 19:02:43.000 189 33779.51 151.28 17093.13 88888.00 2017-07-08 19:02:44.000 189 33779.55 151.31 17093.19 88888.00 2017-07-08 19:02:45.000 189 33779.55 151.30 17093.16 37858.56 2017-07-08 19:02:46.000 189 33779.51 151.28 17093.15 88888.00 2017-07-08 19:02:47.000 189 33779.51 151.26 17093.14 88888.00 2017-07-08 19:02:48.000 189 33779.52 151.24 17093.12 88888.00 2017-07-08 19:02:49.000 189 33779.53 151.23 17093.10 88888.00 2017-07-08 19:02:50.000 189 33779.57 151.29 17093.07 37858.68 2017-07-08 19:02:51.000 189 33779.59 151.32 17093.05 88888.00 2017-07-08 19:02:52.000 189 33779.61 151.32 17093.07 88888.00 2017-07-08 19:02:53.000 189 33779.62 151.27 17093.09 88888.00 2017-07-08 19:02:54.000 189 33779.60 151.30 17093.11 88888.00 2017-07-08 19:02:55.000 189 33779.60 151.26 17093.10 37858.64 2017-07-08 19:02:56.000 189 33779.60 151.28 17093.08 88888.00 2017-07-08 19:02:57.000 189 33779.58 151.27 17093.08 88888.00 2017-07-08 19:02:58.000 189 33779.55 151.28 17093.09 88888.00 2017-07-08 19:02:59.000 189 33779.55 151.31 17093.12 88888.00 2017-07-08 19:03:00.000 189 33779.56 151.31 17093.12 37858.61 2017-07-08 19:03:01.000 189 33779.58 151.31 17093.11 88888.00 2017-07-08 19:03:02.000 189 33779.61 151.31 17093.09 88888.00 2017-07-08 19:03:03.000 189 33779.58 151.32 17093.06 88888.00 2017-07-08 19:03:04.000 189 33779.55 151.37 17093.05 88888.00 2017-07-08 19:03:05.000 189 33779.56 151.39 17093.04 37858.59 2017-07-08 19:03:06.000 189 33779.61 151.36 17093.02 88888.00 2017-07-08 19:03:07.000 189 33779.60 151.36 17093.02 88888.00 2017-07-08 19:03:08.000 189 33779.59 151.37 17093.07 88888.00 2017-07-08 19:03:09.000 189 33779.56 151.36 17093.07 88888.00 2017-07-08 19:03:10.000 189 33779.57 151.34 17093.08 37858.56 2017-07-08 19:03:11.000 189 33779.55 151.35 17093.04 88888.00 2017-07-08 19:03:12.000 189 33779.51 151.34 17092.99 88888.00 2017-07-08 19:03:13.000 189 33779.48 151.35 17093.02 88888.00 2017-07-08 19:03:14.000 189 33779.52 151.33 17093.02 88888.00 2017-07-08 19:03:15.000 189 33779.49 151.30 17093.02 37858.52 2017-07-08 19:03:16.000 189 33779.48 151.26 17093.02 88888.00 2017-07-08 19:03:17.000 189 33779.51 151.29 17093.05 88888.00 2017-07-08 19:03:18.000 189 33779.52 151.32 17093.02 88888.00 2017-07-08 19:03:19.000 189 33779.48 151.32 17093.00 88888.00 2017-07-08 19:03:20.000 189 33779.49 151.33 17092.96 37858.53 2017-07-08 19:03:21.000 189 33779.46 151.31 17093.01 88888.00 2017-07-08 19:03:22.000 189 33779.48 151.30 17093.05 88888.00 2017-07-08 19:03:23.000 189 33779.45 151.28 17093.07 88888.00 2017-07-08 19:03:24.000 189 33779.45 151.24 17093.03 88888.00 2017-07-08 19:03:25.000 189 33779.44 151.23 17093.01 37858.46 2017-07-08 19:03:26.000 189 33779.41 151.24 17093.05 88888.00 2017-07-08 19:03:27.000 189 33779.43 151.26 17093.05 88888.00 2017-07-08 19:03:28.000 189 33779.40 151.29 17093.04 88888.00 2017-07-08 19:03:29.000 189 33779.41 151.26 17093.03 88888.00 2017-07-08 19:03:30.000 189 33779.41 151.26 17093.01 37858.49 2017-07-08 19:03:31.000 189 33779.42 151.28 17093.01 88888.00 2017-07-08 19:03:32.000 189 33779.45 151.27 17093.02 88888.00 2017-07-08 19:03:33.000 189 33779.39 151.25 17093.02 88888.00 2017-07-08 19:03:34.000 189 33779.40 151.24 17093.04 88888.00 2017-07-08 19:03:35.000 189 33779.41 151.24 17093.05 37858.38 2017-07-08 19:03:36.000 189 33779.42 151.25 17093.04 88888.00 2017-07-08 19:03:37.000 189 33779.41 151.25 17093.06 88888.00 2017-07-08 19:03:38.000 189 33779.40 151.26 17093.08 88888.00 2017-07-08 19:03:39.000 189 33779.38 151.26 17093.09 88888.00 2017-07-08 19:03:40.000 189 33779.39 151.30 17093.04 37858.39 2017-07-08 19:03:41.000 189 33779.44 151.36 17092.99 88888.00 2017-07-08 19:03:42.000 189 33779.46 151.39 17093.03 88888.00 2017-07-08 19:03:43.000 189 33779.50 151.38 17093.06 88888.00 2017-07-08 19:03:44.000 189 33779.48 151.36 17093.07 88888.00 2017-07-08 19:03:45.000 189 33779.47 151.38 17093.06 37858.47 2017-07-08 19:03:46.000 189 33779.47 151.40 17093.02 88888.00 2017-07-08 19:03:47.000 189 33779.46 151.39 17093.00 88888.00 2017-07-08 19:03:48.000 189 33779.47 151.44 17093.02 88888.00 2017-07-08 19:03:49.000 189 33779.49 151.43 17093.02 88888.00 2017-07-08 19:03:50.000 189 33779.46 151.47 17093.04 37858.46 2017-07-08 19:03:51.000 189 33779.49 151.46 17093.07 88888.00 2017-07-08 19:03:52.000 189 33779.50 151.48 17093.04 88888.00 2017-07-08 19:03:53.000 189 33779.46 151.46 17093.03 88888.00 2017-07-08 19:03:54.000 189 33779.47 151.45 17093.02 88888.00 2017-07-08 19:03:55.000 189 33779.47 151.49 17093.05 37858.48 2017-07-08 19:03:56.000 189 33779.46 151.50 17093.04 88888.00 2017-07-08 19:03:57.000 189 33779.43 151.54 17093.02 88888.00 2017-07-08 19:03:58.000 189 33779.47 151.57 17093.02 88888.00 2017-07-08 19:03:59.000 189 33779.50 151.54 17093.00 88888.00 2017-07-08 19:04:00.000 189 33779.53 151.52 17093.00 37858.52 2017-07-08 19:04:01.000 189 33779.52 151.52 17092.99 88888.00 2017-07-08 19:04:02.000 189 33779.57 151.56 17093.00 88888.00 2017-07-08 19:04:03.000 189 33779.60 151.61 17093.03 88888.00 2017-07-08 19:04:04.000 189 33779.60 151.58 17093.06 88888.00 2017-07-08 19:04:05.000 189 33779.59 151.61 17093.07 37858.65 2017-07-08 19:04:06.000 189 33779.58 151.64 17093.06 88888.00 2017-07-08 19:04:07.000 189 33779.57 151.63 17093.03 88888.00 2017-07-08 19:04:08.000 189 33779.55 151.61 17093.01 88888.00 2017-07-08 19:04:09.000 189 33779.58 151.57 17093.04 88888.00 2017-07-08 19:04:10.000 189 33779.64 151.57 17093.07 37858.64 2017-07-08 19:04:11.000 189 33779.60 151.60 17093.06 88888.00 2017-07-08 19:04:12.000 189 33779.62 151.62 17093.03 88888.00 2017-07-08 19:04:13.000 189 33779.61 151.62 17093.04 88888.00 2017-07-08 19:04:14.000 189 33779.56 151.63 17093.06 88888.00 2017-07-08 19:04:15.000 189 33779.58 151.64 17093.06 37858.57 2017-07-08 19:04:16.000 189 33779.60 151.63 17093.01 88888.00 2017-07-08 19:04:17.000 189 33779.55 151.63 17093.02 88888.00 2017-07-08 19:04:18.000 189 33779.55 151.63 17093.01 88888.00 2017-07-08 19:04:19.000 189 33779.55 151.60 17093.01 88888.00 2017-07-08 19:04:20.000 189 33779.58 151.55 17092.97 37858.67 2017-07-08 19:04:21.000 189 33779.55 151.53 17092.99 88888.00 2017-07-08 19:04:22.000 189 33779.50 151.54 17093.00 88888.00 2017-07-08 19:04:23.000 189 33779.49 151.54 17093.03 88888.00 2017-07-08 19:04:24.000 189 33779.50 151.55 17093.02 88888.00 2017-07-08 19:04:25.000 189 33779.50 151.45 17092.98 37858.55 2017-07-08 19:04:26.000 189 33779.49 151.49 17092.96 88888.00 2017-07-08 19:04:27.000 189 33779.45 151.41 17092.95 88888.00 2017-07-08 19:04:28.000 189 33779.47 151.41 17092.95 88888.00 2017-07-08 19:04:29.000 189 33779.47 151.39 17092.93 88888.00 2017-07-08 19:04:30.000 189 33779.44 151.42 17092.93 37858.55 2017-07-08 19:04:31.000 189 33779.44 151.42 17092.97 88888.00 2017-07-08 19:04:32.000 189 33779.42 151.42 17092.97 88888.00 2017-07-08 19:04:33.000 189 33779.40 151.38 17092.97 88888.00 2017-07-08 19:04:34.000 189 33779.38 151.37 17092.96 88888.00 2017-07-08 19:04:35.000 189 33779.42 151.34 17092.98 37858.45 2017-07-08 19:04:36.000 189 33779.40 151.36 17092.99 88888.00 2017-07-08 19:04:37.000 189 33779.37 151.35 17092.99 88888.00 2017-07-08 19:04:38.000 189 33779.37 151.30 17092.97 88888.00 2017-07-08 19:04:39.000 189 33779.36 151.31 17093.00 88888.00 2017-07-08 19:04:40.000 189 33779.37 151.30 17093.03 37858.44 2017-07-08 19:04:41.000 189 33779.33 151.32 17093.03 88888.00 2017-07-08 19:04:42.000 189 33779.32 151.31 17093.05 88888.00 2017-07-08 19:04:43.000 189 33779.27 151.27 17093.04 88888.00 2017-07-08 19:04:44.000 189 33779.26 151.27 17093.04 88888.00 2017-07-08 19:04:45.000 189 33779.26 151.27 17093.01 37858.32 2017-07-08 19:04:46.000 189 33779.27 151.26 17093.00 88888.00 2017-07-08 19:04:47.000 189 33779.20 151.23 17093.00 88888.00 2017-07-08 19:04:48.000 189 33779.18 151.21 17093.03 88888.00 2017-07-08 19:04:49.000 189 33779.22 151.20 17093.04 88888.00 2017-07-08 19:04:50.000 189 33779.23 151.20 17093.09 37858.30 2017-07-08 19:04:51.000 189 33779.21 151.20 17093.09 88888.00 2017-07-08 19:04:52.000 189 33779.17 151.19 17093.11 88888.00 2017-07-08 19:04:53.000 189 33779.15 151.18 17093.11 88888.00 2017-07-08 19:04:54.000 189 33779.13 151.19 17093.11 88888.00 2017-07-08 19:04:55.000 189 33779.11 151.21 17093.08 37858.22 2017-07-08 19:04:56.000 189 33779.12 151.21 17093.04 88888.00 2017-07-08 19:04:57.000 189 33779.07 151.19 17093.06 88888.00 2017-07-08 19:04:58.000 189 33779.08 151.24 17093.11 88888.00 2017-07-08 19:04:59.000 189 33779.12 151.26 17093.09 88888.00 2017-07-08 19:05:00.000 189 33779.09 151.28 17093.07 37858.18 2017-07-08 19:05:01.000 189 33779.12 151.32 17093.06 88888.00 2017-07-08 19:05:02.000 189 33779.10 151.30 17093.05 88888.00 2017-07-08 19:05:03.000 189 33779.09 151.29 17093.04 88888.00 2017-07-08 19:05:04.000 189 33779.07 151.30 17093.04 88888.00 2017-07-08 19:05:05.000 189 33779.10 151.30 17092.99 37858.14 2017-07-08 19:05:06.000 189 33779.10 151.33 17092.97 88888.00 2017-07-08 19:05:07.000 189 33779.12 151.34 17092.96 88888.00 2017-07-08 19:05:08.000 189 33779.14 151.35 17092.97 88888.00 2017-07-08 19:05:09.000 189 33779.15 151.39 17092.96 88888.00 2017-07-08 19:05:10.000 189 33779.13 151.38 17092.98 37858.23 2017-07-08 19:05:11.000 189 33779.14 151.40 17092.93 88888.00 2017-07-08 19:05:12.000 189 33779.15 151.44 17092.92 88888.00 2017-07-08 19:05:13.000 189 33779.16 151.50 17092.95 88888.00 2017-07-08 19:05:14.000 189 33779.19 151.51 17092.98 88888.00 2017-07-08 19:05:15.000 189 33779.22 151.49 17093.02 37858.19 2017-07-08 19:05:16.000 189 33779.26 151.51 17092.99 88888.00 2017-07-08 19:05:17.000 189 33779.21 151.54 17092.94 88888.00 2017-07-08 19:05:18.000 189 33779.22 151.57 17092.98 88888.00 2017-07-08 19:05:19.000 189 33779.25 151.64 17092.99 88888.00 2017-07-08 19:05:20.000 189 33779.24 151.64 17093.03 37858.25 2017-07-08 19:05:21.000 189 33779.27 151.65 17093.03 88888.00 2017-07-08 19:05:22.000 189 33779.27 151.71 17093.02 88888.00 2017-07-08 19:05:23.000 189 33779.28 151.73 17093.00 88888.00 2017-07-08 19:05:24.000 189 33779.28 151.74 17093.00 88888.00 2017-07-08 19:05:25.000 189 33779.31 151.69 17092.99 37858.42 2017-07-08 19:05:26.000 189 33779.36 151.70 17093.00 88888.00 2017-07-08 19:05:27.000 189 33779.36 151.76 17093.01 88888.00 2017-07-08 19:05:28.000 189 33779.40 151.83 17093.00 88888.00 2017-07-08 19:05:29.000 189 33779.41 151.88 17093.02 88888.00 2017-07-08 19:05:30.000 189 33779.45 151.89 17093.02 37858.47 2017-07-08 19:05:31.000 189 33779.45 151.90 17092.99 88888.00 2017-07-08 19:05:32.000 189 33779.46 151.88 17092.98 88888.00 2017-07-08 19:05:33.000 189 33779.50 151.88 17092.99 88888.00 2017-07-08 19:05:34.000 189 33779.58 151.93 17092.97 88888.00 2017-07-08 19:05:35.000 189 33779.64 151.92 17093.01 37858.62 2017-07-08 19:05:36.000 189 33779.65 151.96 17092.97 88888.00 2017-07-08 19:05:37.000 189 33779.69 151.99 17092.97 88888.00 2017-07-08 19:05:38.000 189 33779.68 151.96 17093.00 88888.00 2017-07-08 19:05:39.000 189 33779.71 152.01 17093.00 88888.00 2017-07-08 19:05:40.000 189 33779.76 152.05 17093.00 37858.61 2017-07-08 19:05:41.000 189 33779.74 152.01 17092.97 88888.00 2017-07-08 19:05:42.000 189 33779.76 152.06 17092.96 88888.00 2017-07-08 19:05:43.000 189 33779.77 152.06 17092.98 88888.00 2017-07-08 19:05:44.000 189 33779.78 152.08 17092.99 88888.00 2017-07-08 19:05:45.000 189 33779.77 152.11 17092.97 37858.68 2017-07-08 19:05:46.000 189 33779.80 152.11 17092.96 88888.00 2017-07-08 19:05:47.000 189 33779.84 152.11 17092.98 88888.00 2017-07-08 19:05:48.000 189 33779.84 152.11 17092.96 88888.00 2017-07-08 19:05:49.000 189 33779.78 152.09 17092.98 88888.00 2017-07-08 19:05:50.000 189 33779.79 152.14 17092.98 37858.72 2017-07-08 19:05:51.000 189 33779.80 152.15 17092.95 88888.00 2017-07-08 19:05:52.000 189 33779.76 152.14 17092.98 88888.00 2017-07-08 19:05:53.000 189 33779.78 152.16 17092.96 88888.00 2017-07-08 19:05:54.000 189 33779.82 152.18 17092.91 88888.00 2017-07-08 19:05:55.000 189 33779.83 152.19 17092.92 37858.68 2017-07-08 19:05:56.000 189 33779.82 152.18 17092.93 88888.00 2017-07-08 19:05:57.000 189 33779.81 152.18 17092.95 88888.00 2017-07-08 19:05:58.000 189 33779.85 152.19 17092.96 88888.00 2017-07-08 19:05:59.000 189 33779.80 152.15 17092.92 88888.00 2017-07-08 19:06:00.000 189 33779.81 152.15 17092.93 37858.77 2017-07-08 19:06:01.000 189 33779.79 152.11 17092.93 88888.00 2017-07-08 19:06:02.000 189 33779.78 152.11 17092.93 88888.00 2017-07-08 19:06:03.000 189 33779.75 152.14 17092.90 88888.00 2017-07-08 19:06:04.000 189 33779.76 152.16 17092.87 88888.00 2017-07-08 19:06:05.000 189 33779.82 152.14 17092.90 37858.84 2017-07-08 19:06:06.000 189 33779.79 152.13 17092.95 88888.00 2017-07-08 19:06:07.000 189 33779.78 152.14 17092.98 88888.00 2017-07-08 19:06:08.000 189 33779.77 152.09 17092.94 88888.00 2017-07-08 19:06:09.000 189 33779.76 152.07 17092.93 88888.00 2017-07-08 19:06:10.000 189 33779.74 152.07 17092.93 37858.74 2017-07-08 19:06:11.000 189 33779.70 152.07 17092.90 88888.00 2017-07-08 19:06:12.000 189 33779.69 152.05 17092.93 88888.00 2017-07-08 19:06:13.000 189 33779.70 152.04 17092.94 88888.00 2017-07-08 19:06:14.000 189 33779.66 151.99 17092.92 88888.00 2017-07-08 19:06:15.000 189 33779.61 152.00 17092.93 37858.76 2017-07-08 19:06:16.000 189 33779.62 152.03 17092.96 88888.00 2017-07-08 19:06:17.000 189 33779.60 152.06 17092.94 88888.00 2017-07-08 19:06:18.000 189 33779.56 151.99 17092.92 88888.00 2017-07-08 19:06:19.000 189 33779.58 151.98 17092.89 88888.00 2017-07-08 19:06:20.000 189 33779.58 151.97 17092.92 37858.60 2017-07-08 19:06:21.000 189 33779.54 151.96 17092.88 88888.00 2017-07-08 19:06:22.000 189 33779.50 151.90 17092.87 88888.00 2017-07-08 19:06:23.000 189 33779.50 151.92 17092.91 88888.00 2017-07-08 19:06:24.000 189 33779.48 151.93 17092.89 88888.00 2017-07-08 19:06:25.000 189 33779.46 151.89 17092.93 37858.59 2017-07-08 19:06:26.000 189 33779.47 151.86 17092.91 88888.00 2017-07-08 19:06:27.000 189 33779.42 151.81 17092.90 88888.00 2017-07-08 19:06:28.000 189 33779.41 151.81 17092.87 88888.00 2017-07-08 19:06:29.000 189 33779.40 151.78 17092.85 88888.00 2017-07-08 19:06:30.000 189 33779.37 151.76 17092.80 37858.40 2017-07-08 19:06:31.000 189 33779.36 151.76 17092.83 88888.00 2017-07-08 19:06:32.000 189 33779.31 151.78 17092.84 88888.00 2017-07-08 19:06:33.000 189 33779.29 151.78 17092.86 88888.00 2017-07-08 19:06:34.000 189 33779.28 151.72 17092.84 88888.00 2017-07-08 19:06:35.000 189 33779.29 151.72 17092.81 37858.35 2017-07-08 19:06:36.000 189 33779.30 151.71 17092.83 88888.00 2017-07-08 19:06:37.000 189 33779.27 151.73 17092.86 88888.00 2017-07-08 19:06:38.000 189 33779.25 151.74 17092.84 88888.00 2017-07-08 19:06:39.000 189 33779.26 151.73 17092.83 88888.00 2017-07-08 19:06:40.000 189 33779.27 151.71 17092.82 37858.30 2017-07-08 19:06:41.000 189 33779.21 151.68 17092.82 88888.00 2017-07-08 19:06:42.000 189 33779.22 151.67 17092.80 88888.00 2017-07-08 19:06:43.000 189 33779.20 151.70 17092.82 88888.00 2017-07-08 19:06:44.000 189 33779.19 151.74 17092.83 88888.00 2017-07-08 19:06:45.000 189 33779.16 151.72 17092.83 37858.27 2017-07-08 19:06:46.000 189 33779.16 151.69 17092.84 88888.00 2017-07-08 19:06:47.000 189 33779.16 151.66 17092.84 88888.00 2017-07-08 19:06:48.000 189 33779.16 151.66 17092.86 88888.00 2017-07-08 19:06:49.000 189 33779.18 151.66 17092.88 88888.00 2017-07-08 19:06:50.000 189 33779.20 151.66 17092.86 37858.27 2017-07-08 19:06:51.000 189 33779.16 151.65 17092.88 88888.00 2017-07-08 19:06:52.000 189 33779.20 151.63 17092.89 88888.00 2017-07-08 19:06:53.000 189 33779.19 151.61 17092.86 88888.00 2017-07-08 19:06:54.000 189 33779.20 151.60 17092.87 88888.00 2017-07-08 19:06:55.000 189 33779.15 151.61 17092.85 37858.17 2017-07-08 19:06:56.000 189 33779.15 151.62 17092.84 88888.00 2017-07-08 19:06:57.000 189 33779.14 151.62 17092.85 88888.00 2017-07-08 19:06:58.000 189 33779.17 151.65 17092.88 88888.00 2017-07-08 19:06:59.000 189 33779.13 151.63 17092.88 88888.00 2017-07-08 19:07:00.000 189 33779.15 151.64 17092.91 37858.20 2017-07-08 19:07:01.000 189 33779.15 151.66 17092.89 88888.00 2017-07-08 19:07:02.000 189 33779.13 151.63 17092.91 88888.00 2017-07-08 19:07:03.000 189 33779.09 151.63 17092.84 88888.00 2017-07-08 19:07:04.000 189 33779.16 151.56 17092.86 88888.00 2017-07-08 19:07:05.000 189 33779.14 151.55 17092.90 37858.15 2017-07-08 19:07:06.000 189 33779.14 151.55 17092.90 88888.00 2017-07-08 19:07:07.000 189 33779.18 151.55 17092.88 88888.00 2017-07-08 19:07:08.000 189 33779.17 151.54 17092.87 88888.00 2017-07-08 19:07:09.000 189 33779.15 151.48 17092.87 88888.00 2017-07-08 19:07:10.000 189 33779.16 151.45 17092.85 37858.22 2017-07-08 19:07:11.000 189 33779.17 151.48 17092.85 88888.00 2017-07-08 19:07:12.000 189 33779.15 151.52 17092.83 88888.00 2017-07-08 19:07:13.000 189 33779.16 151.59 17092.83 88888.00 2017-07-08 19:07:14.000 189 33779.17 151.55 17092.84 88888.00 2017-07-08 19:07:15.000 189 33779.19 151.55 17092.85 37858.27 2017-07-08 19:07:16.000 189 33779.21 151.57 17092.83 88888.00 2017-07-08 19:07:17.000 189 33779.19 151.61 17092.84 88888.00 2017-07-08 19:07:18.000 189 33779.20 151.63 17092.85 88888.00 2017-07-08 19:07:19.000 189 33779.21 151.63 17092.85 88888.00 2017-07-08 19:07:20.000 189 33779.25 151.64 17092.90 37858.28 2017-07-08 19:07:21.000 189 33779.22 151.66 17092.87 88888.00 2017-07-08 19:07:22.000 189 33779.24 151.67 17092.86 88888.00 2017-07-08 19:07:23.000 189 33779.27 151.66 17092.86 88888.00 2017-07-08 19:07:24.000 189 33779.28 151.66 17092.83 88888.00 2017-07-08 19:07:25.000 189 33779.35 151.64 17092.83 37858.43 2017-07-08 19:07:26.000 189 33779.39 151.64 17092.83 88888.00 2017-07-08 19:07:27.000 189 33779.39 151.65 17092.82 88888.00 2017-07-08 19:07:28.000 189 33779.44 151.70 17092.83 88888.00 2017-07-08 19:07:29.000 189 33779.49 151.72 17092.89 88888.00 2017-07-08 19:07:30.000 189 33779.47 151.73 17092.91 37858.40 2017-07-08 19:07:31.000 189 33779.46 151.73 17092.91 88888.00 2017-07-08 19:07:32.000 189 33779.51 151.80 17092.93 88888.00 2017-07-08 19:07:33.000 189 33779.50 151.83 17092.92 88888.00 2017-07-08 19:07:34.000 189 33779.50 151.82 17092.92 88888.00 2017-07-08 19:07:35.000 189 33779.46 151.85 17092.93 37858.54 2017-07-08 19:07:36.000 189 33779.49 151.87 17092.94 88888.00 2017-07-08 19:07:37.000 189 33779.48 151.87 17092.90 88888.00 2017-07-08 19:07:38.000 189 33779.48 151.85 17092.90 88888.00 2017-07-08 19:07:39.000 189 33779.53 151.83 17092.92 88888.00 2017-07-08 19:07:40.000 189 33779.55 151.84 17092.89 37858.64 2017-07-08 19:07:41.000 189 33779.56 151.81 17092.86 88888.00 2017-07-08 19:07:42.000 189 33779.59 151.85 17092.88 88888.00 2017-07-08 19:07:43.000 189 33779.62 151.87 17092.91 88888.00 2017-07-08 19:07:44.000 189 33779.64 151.85 17092.92 88888.00 2017-07-08 19:07:45.000 189 33779.63 151.86 17092.93 37858.63 2017-07-08 19:07:46.000 189 33779.61 151.91 17092.94 88888.00 2017-07-08 19:07:47.000 189 33779.61 151.88 17092.89 88888.00 2017-07-08 19:07:48.000 189 33779.60 151.91 17092.93 88888.00 2017-07-08 19:07:49.000 189 33779.61 151.95 17092.95 88888.00 2017-07-08 19:07:50.000 189 33779.60 151.92 17092.93 37858.60 2017-07-08 19:07:51.000 189 33779.59 151.89 17092.89 88888.00 2017-07-08 19:07:52.000 189 33779.61 151.88 17092.86 88888.00 2017-07-08 19:07:53.000 189 33779.59 151.87 17092.85 88888.00 2017-07-08 19:07:54.000 189 33779.63 151.90 17092.89 88888.00 2017-07-08 19:07:55.000 189 33779.64 151.89 17092.86 37858.53 2017-07-08 19:07:56.000 189 33779.64 151.86 17092.83 88888.00 2017-07-08 19:07:57.000 189 33779.60 151.86 17092.87 88888.00 2017-07-08 19:07:58.000 189 33779.57 151.82 17092.91 88888.00 2017-07-08 19:07:59.000 189 33779.57 151.84 17092.89 88888.00 2017-07-08 19:08:00.000 189 33779.60 151.88 17092.89 37858.61 2017-07-08 19:08:01.000 189 33779.55 151.88 17092.87 88888.00 2017-07-08 19:08:02.000 189 33779.55 151.93 17092.83 88888.00 2017-07-08 19:08:03.000 189 33779.55 151.89 17092.80 88888.00 2017-07-08 19:08:04.000 189 33779.54 151.89 17092.85 88888.00 2017-07-08 19:08:05.000 189 33779.53 151.91 17092.83 37858.63 2017-07-08 19:08:06.000 189 33779.53 151.92 17092.83 88888.00 2017-07-08 19:08:07.000 189 33779.48 151.96 17092.81 88888.00 2017-07-08 19:08:08.000 189 33779.47 151.97 17092.82 88888.00 2017-07-08 19:08:09.000 189 33779.49 151.98 17092.84 88888.00 2017-07-08 19:08:10.000 189 33779.52 151.95 17092.82 37858.61 2017-07-08 19:08:11.000 189 33779.50 151.96 17092.80 88888.00 2017-07-08 19:08:12.000 189 33779.50 151.95 17092.81 88888.00 2017-07-08 19:08:13.000 189 33779.50 151.95 17092.80 88888.00 2017-07-08 19:08:14.000 189 33779.47 151.94 17092.84 88888.00 2017-07-08 19:08:15.000 189 33779.51 151.91 17092.81 37858.56 2017-07-08 19:08:16.000 189 33779.55 151.93 17092.76 88888.00 2017-07-08 19:08:17.000 189 33779.56 151.94 17092.80 88888.00 2017-07-08 19:08:18.000 189 33779.51 151.95 17092.79 88888.00 2017-07-08 19:08:19.000 189 33779.48 151.95 17092.83 88888.00 2017-07-08 19:08:20.000 189 33779.46 152.00 17092.87 37858.48 2017-07-08 19:08:21.000 189 33779.46 152.00 17092.84 88888.00 2017-07-08 19:08:22.000 189 33779.48 151.99 17092.81 88888.00 2017-07-08 19:08:23.000 189 33779.44 151.98 17092.82 88888.00 2017-07-08 19:08:24.000 189 33779.42 151.99 17092.83 88888.00 2017-07-08 19:08:25.000 189 33779.41 152.00 17092.79 37858.54 2017-07-08 19:08:26.000 189 33779.42 151.98 17092.78 88888.00 2017-07-08 19:08:27.000 189 33779.40 152.00 17092.82 88888.00 2017-07-08 19:08:28.000 189 33779.38 152.00 17092.79 88888.00 2017-07-08 19:08:29.000 189 33779.39 151.99 17092.78 88888.00 2017-07-08 19:08:30.000 189 33779.45 152.03 17092.77 37858.50 2017-07-08 19:08:31.000 189 33779.44 152.05 17092.79 88888.00 2017-07-08 19:08:32.000 189 33779.46 152.07 17092.79 88888.00 2017-07-08 19:08:33.000 189 33779.43 152.05 17092.83 88888.00 2017-07-08 19:08:34.000 189 33779.38 152.02 17092.80 88888.00 2017-07-08 19:08:35.000 189 33779.40 152.05 17092.77 37858.39 2017-07-08 19:08:36.000 189 33779.39 152.03 17092.78 88888.00 2017-07-08 19:08:37.000 189 33779.41 152.03 17092.83 88888.00 2017-07-08 19:08:38.000 189 33779.39 152.01 17092.84 88888.00 2017-07-08 19:08:39.000 189 33779.37 152.03 17092.84 88888.00 2017-07-08 19:08:40.000 189 33779.39 152.00 17092.86 37858.44 2017-07-08 19:08:41.000 189 33779.38 151.99 17092.88 88888.00 2017-07-08 19:08:42.000 189 33779.37 151.96 17092.87 88888.00 2017-07-08 19:08:43.000 189 33779.35 151.96 17092.87 88888.00 2017-07-08 19:08:44.000 189 33779.31 151.90 17092.83 88888.00 2017-07-08 19:08:45.000 189 33779.32 151.91 17092.86 37858.46 2017-07-08 19:08:46.000 189 33779.34 151.91 17092.88 88888.00 2017-07-08 19:08:47.000 189 33779.33 151.93 17092.87 88888.00 2017-07-08 19:08:48.000 189 33779.33 151.96 17092.86 88888.00 2017-07-08 19:08:49.000 189 33779.37 151.96 17092.85 88888.00 2017-07-08 19:08:50.000 189 33779.38 151.98 17092.84 37858.39 2017-07-08 19:08:51.000 189 33779.35 152.00 17092.86 88888.00 2017-07-08 19:08:52.000 189 33779.35 152.01 17092.89 88888.00 2017-07-08 19:08:53.000 189 33779.34 151.99 17092.89 88888.00 2017-07-08 19:08:54.000 189 33779.33 151.97 17092.85 88888.00 2017-07-08 19:08:55.000 189 33779.34 151.96 17092.84 37858.21 2017-07-08 19:08:56.000 189 33779.32 152.00 17092.87 88888.00 2017-07-08 19:08:57.000 189 33779.29 152.00 17092.88 88888.00 2017-07-08 19:08:58.000 189 33779.30 152.03 17092.87 88888.00 2017-07-08 19:08:59.000 189 33779.30 152.00 17092.84 88888.00 2017-07-08 19:09:00.000 189 33779.32 152.00 17092.87 37858.42 2017-07-08 19:09:01.000 189 33779.28 152.02 17092.91 88888.00 2017-07-08 19:09:02.000 189 33779.28 152.01 17092.85 88888.00 2017-07-08 19:09:03.000 189 33779.27 151.99 17092.85 88888.00 2017-07-08 19:09:04.000 189 33779.28 151.97 17092.88 88888.00 2017-07-08 19:09:05.000 189 33779.33 151.99 17092.83 37858.40 2017-07-08 19:09:06.000 189 33779.33 151.99 17092.85 88888.00 2017-07-08 19:09:07.000 189 33779.26 151.95 17092.87 88888.00 2017-07-08 19:09:08.000 189 33779.27 151.98 17092.89 88888.00 2017-07-08 19:09:09.000 189 33779.28 151.99 17092.91 88888.00 2017-07-08 19:09:10.000 189 33779.28 151.97 17092.87 37858.45 2017-07-08 19:09:11.000 189 33779.28 151.99 17092.85 88888.00 2017-07-08 19:09:12.000 189 33779.33 151.99 17092.84 88888.00 2017-07-08 19:09:13.000 189 33779.32 151.99 17092.84 88888.00 2017-07-08 19:09:14.000 189 33779.35 152.00 17092.84 88888.00 2017-07-08 19:09:15.000 189 33779.33 151.99 17092.87 37858.47 2017-07-08 19:09:16.000 189 33779.29 151.98 17092.83 88888.00 2017-07-08 19:09:17.000 189 33779.33 152.01 17092.84 88888.00 2017-07-08 19:09:18.000 189 33779.35 151.97 17092.86 88888.00 2017-07-08 19:09:19.000 189 33779.33 151.96 17092.89 88888.00 2017-07-08 19:09:20.000 189 33779.31 151.96 17092.89 37858.38 2017-07-08 19:09:21.000 189 33779.30 151.98 17092.88 88888.00 2017-07-08 19:09:22.000 189 33779.32 151.96 17092.90 88888.00 2017-07-08 19:09:23.000 189 33779.30 151.94 17092.87 88888.00 2017-07-08 19:09:24.000 189 33779.29 151.95 17092.86 88888.00 2017-07-08 19:09:25.000 189 33779.32 151.93 17092.89 37858.45 2017-07-08 19:09:26.000 189 33779.32 151.95 17092.86 88888.00 2017-07-08 19:09:27.000 189 33779.32 152.03 17092.84 88888.00 2017-07-08 19:09:28.000 189 33779.32 152.06 17092.84 88888.00 2017-07-08 19:09:29.000 189 33779.28 152.03 17092.85 88888.00 2017-07-08 19:09:30.000 189 33779.29 152.00 17092.88 37858.38 2017-07-08 19:09:31.000 189 33779.31 152.01 17092.85 88888.00 2017-07-08 19:09:32.000 189 33779.28 152.02 17092.86 88888.00 2017-07-08 19:09:33.000 189 33779.31 152.05 17092.89 88888.00 2017-07-08 19:09:34.000 189 33779.35 152.02 17092.90 88888.00 2017-07-08 19:09:35.000 189 33779.35 151.97 17092.89 37858.45 2017-07-08 19:09:36.000 189 33779.38 151.99 17092.88 88888.00 2017-07-08 19:09:37.000 189 33779.38 151.99 17092.90 88888.00 2017-07-08 19:09:38.000 189 33779.37 152.02 17092.90 88888.00 2017-07-08 19:09:39.000 189 33779.36 152.04 17092.89 88888.00 2017-07-08 19:09:40.000 189 33779.40 152.04 17092.91 37858.42 2017-07-08 19:09:41.000 189 33779.36 152.02 17092.86 88888.00 2017-07-08 19:09:42.000 189 33779.34 152.00 17092.91 88888.00 2017-07-08 19:09:43.000 189 33779.37 152.02 17092.89 88888.00 2017-07-08 19:09:44.000 189 33779.42 152.03 17092.89 88888.00 2017-07-08 19:09:45.000 189 33779.42 151.98 17092.91 37858.49 2017-07-08 19:09:46.000 189 33779.43 151.96 17092.90 88888.00 2017-07-08 19:09:47.000 189 33779.43 151.95 17092.90 88888.00 2017-07-08 19:09:48.000 189 33779.42 151.97 17092.91 88888.00 2017-07-08 19:09:49.000 189 33779.42 152.02 17092.89 88888.00 2017-07-08 19:09:50.000 189 33779.42 152.00 17092.85 37858.54 2017-07-08 19:09:51.000 189 33779.39 151.96 17092.84 88888.00 2017-07-08 19:09:52.000 189 33779.34 151.97 17092.84 88888.00 2017-07-08 19:09:53.000 189 33779.37 152.01 17092.84 88888.00 2017-07-08 19:09:54.000 189 33779.39 152.00 17092.81 88888.00 2017-07-08 19:09:55.000 189 33779.40 151.97 17092.82 37858.55 2017-07-08 19:09:56.000 189 33779.42 151.96 17092.81 88888.00 2017-07-08 19:09:57.000 189 33779.39 151.98 17092.88 88888.00 2017-07-08 19:09:58.000 189 33779.36 151.97 17092.87 88888.00 2017-07-08 19:09:59.000 189 33779.43 151.98 17092.88 88888.00 2017-07-08 19:10:00.000 189 33779.44 151.98 17092.89 37858.52 2017-07-08 19:10:01.000 189 33779.43 151.99 17092.90 88888.00 2017-07-08 19:10:02.000 189 33779.40 152.02 17092.86 88888.00 2017-07-08 19:10:03.000 189 33779.42 152.09 17092.86 88888.00 2017-07-08 19:10:04.000 189 33779.47 152.09 17092.84 88888.00 2017-07-08 19:10:05.000 189 33779.44 152.07 17092.83 37858.50 2017-07-08 19:10:06.000 189 33779.45 152.07 17092.85 88888.00 2017-07-08 19:10:07.000 189 33779.45 152.09 17092.86 88888.00 2017-07-08 19:10:08.000 189 33779.46 152.10 17092.85 88888.00 2017-07-08 19:10:09.000 189 33779.47 152.09 17092.86 88888.00 2017-07-08 19:10:10.000 189 33779.47 152.12 17092.84 37858.43 2017-07-08 19:10:11.000 189 33779.50 152.15 17092.83 88888.00 2017-07-08 19:10:12.000 189 33779.45 152.18 17092.85 88888.00 2017-07-08 19:10:13.000 189 33779.46 152.18 17092.83 88888.00 2017-07-08 19:10:14.000 189 33779.47 152.18 17092.82 88888.00 2017-07-08 19:10:15.000 189 33779.48 152.20 17092.83 37858.48 2017-07-08 19:10:16.000 189 33779.47 152.23 17092.87 88888.00 2017-07-08 19:10:17.000 189 33779.44 152.18 17092.85 88888.00 2017-07-08 19:10:18.000 189 33779.43 152.16 17092.84 88888.00 2017-07-08 19:10:19.000 189 33779.44 152.15 17092.86 88888.00 2017-07-08 19:10:20.000 189 33779.47 152.17 17092.84 37858.48 2017-07-08 19:10:21.000 189 33779.43 152.13 17092.83 88888.00 2017-07-08 19:10:22.000 189 33779.45 152.14 17092.79 88888.00 2017-07-08 19:10:23.000 189 33779.45 152.16 17092.79 88888.00 2017-07-08 19:10:24.000 189 33779.43 152.14 17092.81 88888.00 2017-07-08 19:10:25.000 189 33779.43 152.17 17092.83 37858.46 2017-07-08 19:10:26.000 189 33779.45 152.17 17092.85 88888.00 2017-07-08 19:10:27.000 189 33779.41 152.19 17092.86 88888.00 2017-07-08 19:10:28.000 189 33779.43 152.23 17092.85 88888.00 2017-07-08 19:10:29.000 189 33779.43 152.25 17092.83 88888.00 2017-07-08 19:10:30.000 189 33779.42 152.25 17092.84 37858.46 2017-07-08 19:10:31.000 189 33779.39 152.25 17092.86 88888.00 2017-07-08 19:10:32.000 189 33779.44 152.26 17092.85 88888.00 2017-07-08 19:10:33.000 189 33779.46 152.25 17092.85 88888.00 2017-07-08 19:10:34.000 189 33779.44 152.23 17092.88 88888.00 2017-07-08 19:10:35.000 189 33779.40 152.20 17092.89 37858.42 2017-07-08 19:10:36.000 189 33779.39 152.19 17092.87 88888.00 2017-07-08 19:10:37.000 189 33779.41 152.23 17092.89 88888.00 2017-07-08 19:10:38.000 189 33779.42 152.27 17092.92 88888.00 2017-07-08 19:10:39.000 189 33779.39 152.26 17092.89 88888.00 2017-07-08 19:10:40.000 189 33779.35 152.25 17092.86 37858.39 2017-07-08 19:10:41.000 189 33779.33 152.25 17092.80 88888.00 2017-07-08 19:10:42.000 189 33779.33 152.27 17092.79 88888.00 2017-07-08 19:10:43.000 189 33779.38 152.26 17092.83 88888.00 2017-07-08 19:10:44.000 189 33779.37 152.26 17092.83 88888.00 2017-07-08 19:10:45.000 189 33779.34 152.24 17092.78 37858.42 2017-07-08 19:10:46.000 189 33779.31 152.27 17092.79 88888.00 2017-07-08 19:10:47.000 189 33779.34 152.29 17092.82 88888.00 2017-07-08 19:10:48.000 189 33779.31 152.29 17092.83 88888.00 2017-07-08 19:10:49.000 189 33779.26 152.27 17092.80 88888.00 2017-07-08 19:10:50.000 189 33779.27 152.27 17092.80 37858.34 2017-07-08 19:10:51.000 189 33779.29 152.28 17092.87 88888.00 2017-07-08 19:10:52.000 189 33779.32 152.29 17092.84 88888.00 2017-07-08 19:10:53.000 189 33779.35 152.30 17092.89 88888.00 2017-07-08 19:10:54.000 189 33779.35 152.32 17092.88 88888.00 2017-07-08 19:10:55.000 189 33779.31 152.30 17092.86 37858.41 2017-07-08 19:10:56.000 189 33779.37 152.34 17092.86 88888.00 2017-07-08 19:10:57.000 189 33779.35 152.39 17092.93 88888.00 2017-07-08 19:10:58.000 189 33779.36 152.42 17092.94 88888.00 2017-07-08 19:10:59.000 189 33779.38 152.40 17092.92 88888.00 2017-07-08 19:11:00.000 189 33779.37 152.39 17092.87 37858.37 2017-07-08 19:11:01.000 189 33779.34 152.38 17092.86 88888.00 2017-07-08 19:11:02.000 189 33779.37 152.36 17092.85 88888.00 2017-07-08 19:11:03.000 189 33779.32 152.34 17092.83 88888.00 2017-07-08 19:11:04.000 189 33779.30 152.29 17092.82 88888.00 2017-07-08 19:11:05.000 189 33779.28 152.34 17092.80 37858.35 2017-07-08 19:11:06.000 189 33779.28 152.35 17092.84 88888.00 2017-07-08 19:11:07.000 189 33779.27 152.38 17092.82 88888.00 2017-07-08 19:11:08.000 189 33779.27 152.38 17092.79 88888.00 2017-07-08 19:11:09.000 189 33779.32 152.36 17092.76 88888.00 2017-07-08 19:11:10.000 189 33779.36 152.36 17092.76 37858.37 2017-07-08 19:11:11.000 189 33779.35 152.36 17092.80 88888.00 2017-07-08 19:11:12.000 189 33779.35 152.39 17092.83 88888.00 2017-07-08 19:11:13.000 189 33779.32 152.40 17092.82 88888.00 2017-07-08 19:11:14.000 189 33779.33 152.39 17092.86 88888.00 2017-07-08 19:11:15.000 189 33779.34 152.34 17092.86 37858.32 2017-07-08 19:11:16.000 189 33779.29 152.35 17092.86 88888.00 2017-07-08 19:11:17.000 189 33779.26 152.35 17092.83 88888.00 2017-07-08 19:11:18.000 189 33779.24 152.36 17092.81 88888.00 2017-07-08 19:11:19.000 189 33779.27 152.38 17092.80 88888.00 2017-07-08 19:11:20.000 189 33779.27 152.37 17092.81 37858.40 2017-07-08 19:11:21.000 189 33779.23 152.36 17092.83 88888.00 2017-07-08 19:11:22.000 189 33779.22 152.34 17092.83 88888.00 2017-07-08 19:11:23.000 189 33779.22 152.32 17092.81 88888.00 2017-07-08 19:11:24.000 189 33779.20 152.31 17092.83 88888.00 2017-07-08 19:11:25.000 189 33779.22 152.29 17092.80 37858.40 2017-07-08 19:11:26.000 189 33779.21 152.26 17092.79 88888.00 2017-07-08 19:11:27.000 189 33779.21 152.26 17092.82 88888.00 2017-07-08 19:11:28.000 189 33779.19 152.27 17092.81 88888.00 2017-07-08 19:11:29.000 189 33779.21 152.24 17092.77 88888.00 2017-07-08 19:11:30.000 189 33779.22 152.26 17092.74 37858.31 2017-07-08 19:11:31.000 189 33779.23 152.27 17092.77 88888.00 2017-07-08 19:11:32.000 189 33779.26 152.21 17092.73 88888.00 2017-07-08 19:11:33.000 189 33779.28 152.21 17092.76 88888.00 2017-07-08 19:11:34.000 189 33779.27 152.21 17092.79 88888.00 2017-07-08 19:11:35.000 189 33779.20 152.20 17092.81 37858.32 2017-07-08 19:11:36.000 189 33779.18 152.21 17092.79 88888.00 2017-07-08 19:11:37.000 189 33779.22 152.19 17092.82 88888.00 2017-07-08 19:11:38.000 189 33779.19 152.19 17092.81 88888.00 2017-07-08 19:11:39.000 189 33779.18 152.18 17092.82 88888.00 2017-07-08 19:11:40.000 189 33779.19 152.17 17092.78 37858.20 2017-07-08 19:11:41.000 189 33779.16 152.16 17092.77 88888.00 2017-07-08 19:11:42.000 189 33779.15 152.15 17092.79 88888.00 2017-07-08 19:11:43.000 189 33779.14 152.14 17092.79 88888.00 2017-07-08 19:11:44.000 189 33779.12 152.16 17092.79 88888.00 2017-07-08 19:11:45.000 189 33779.13 152.15 17092.77 37858.27 2017-07-08 19:11:46.000 189 33779.13 152.12 17092.76 88888.00 2017-07-08 19:11:47.000 189 33779.13 152.11 17092.78 88888.00 2017-07-08 19:11:48.000 189 33779.10 152.12 17092.77 88888.00 2017-07-08 19:11:49.000 189 33779.10 152.11 17092.74 88888.00 2017-07-08 19:11:50.000 189 33779.12 152.10 17092.74 37858.11 2017-07-08 19:11:51.000 189 33779.16 152.07 17092.74 88888.00 2017-07-08 19:11:52.000 189 33779.16 152.09 17092.77 88888.00 2017-07-08 19:11:53.000 189 33779.16 152.10 17092.81 88888.00 2017-07-08 19:11:54.000 189 33779.18 152.12 17092.82 88888.00 2017-07-08 19:11:55.000 189 33779.14 152.07 17092.83 37858.33 2017-07-08 19:11:56.000 189 33779.14 152.07 17092.80 88888.00 2017-07-08 19:11:57.000 189 33779.12 152.10 17092.76 88888.00 2017-07-08 19:11:58.000 189 33779.11 152.09 17092.77 88888.00 2017-07-08 19:11:59.000 189 33779.09 152.12 17092.82 88888.00 2017-07-08 19:12:00.000 189 33779.11 152.09 17092.82 37858.26 2017-07-08 19:12:01.000 189 33779.15 152.09 17092.82 88888.00 2017-07-08 19:12:02.000 189 33779.14 152.11 17092.79 88888.00 2017-07-08 19:12:03.000 189 33779.15 152.12 17092.76 88888.00 2017-07-08 19:12:04.000 189 33779.17 152.13 17092.77 88888.00 2017-07-08 19:12:05.000 189 33779.17 152.09 17092.75 37858.22 2017-07-08 19:12:06.000 189 33779.13 152.06 17092.73 88888.00 2017-07-08 19:12:07.000 189 33779.15 152.06 17092.72 88888.00 2017-07-08 19:12:08.000 189 33779.17 152.09 17092.70 88888.00 2017-07-08 19:12:09.000 189 33779.13 152.06 17092.69 88888.00 2017-07-08 19:12:10.000 189 33779.11 152.04 17092.70 37858.19 2017-07-08 19:12:11.000 189 33779.15 152.06 17092.72 88888.00 2017-07-08 19:12:12.000 189 33779.17 152.10 17092.72 88888.00 2017-07-08 19:12:13.000 189 33779.19 152.12 17092.72 88888.00 2017-07-08 19:12:14.000 189 33779.17 152.10 17092.69 88888.00 2017-07-08 19:12:15.000 189 33779.17 152.07 17092.70 37858.22 2017-07-08 19:12:16.000 189 33779.20 152.05 17092.74 88888.00 2017-07-08 19:12:17.000 189 33779.23 152.06 17092.77 88888.00 2017-07-08 19:12:18.000 189 33779.23 152.08 17092.81 88888.00 2017-07-08 19:12:19.000 189 33779.24 152.10 17092.83 88888.00 2017-07-08 19:12:20.000 189 33779.22 152.11 17092.82 37858.29 2017-07-08 19:12:21.000 189 33779.18 152.11 17092.78 88888.00 2017-07-08 19:12:22.000 189 33779.15 152.08 17092.75 88888.00 2017-07-08 19:12:23.000 189 33779.10 152.04 17092.77 88888.00 2017-07-08 19:12:24.000 189 33779.14 152.06 17092.76 88888.00 2017-07-08 19:12:25.000 189 33779.12 152.09 17092.79 37858.31 2017-07-08 19:12:26.000 189 33779.13 152.11 17092.81 88888.00 2017-07-08 19:12:27.000 189 33779.17 152.10 17092.79 88888.00 2017-07-08 19:12:28.000 189 33779.17 152.10 17092.81 88888.00 2017-07-08 19:12:29.000 189 33779.22 152.13 17092.83 88888.00 2017-07-08 19:12:30.000 189 33779.26 152.14 17092.83 37858.24 2017-07-08 19:12:31.000 189 33779.21 152.13 17092.80 88888.00 2017-07-08 19:12:32.000 189 33779.26 152.12 17092.80 88888.00 2017-07-08 19:12:33.000 189 33779.21 152.12 17092.81 88888.00 2017-07-08 19:12:34.000 189 33779.22 152.14 17092.83 88888.00 2017-07-08 19:12:35.000 189 33779.21 152.13 17092.85 37858.29 2017-07-08 19:12:36.000 189 33779.24 152.14 17092.83 88888.00 2017-07-08 19:12:37.000 189 33779.29 152.14 17092.81 88888.00 2017-07-08 19:12:38.000 189 33779.27 152.14 17092.80 88888.00 2017-07-08 19:12:39.000 189 33779.25 152.12 17092.82 88888.00 2017-07-08 19:12:40.000 189 33779.28 152.14 17092.84 37858.32 2017-07-08 19:12:41.000 189 33779.29 152.15 17092.83 88888.00 2017-07-08 19:12:42.000 189 33779.27 152.14 17092.77 88888.00 2017-07-08 19:12:43.000 189 33779.28 152.15 17092.77 88888.00 2017-07-08 19:12:44.000 189 33779.28 152.16 17092.79 88888.00 2017-07-08 19:12:45.000 189 33779.30 152.19 17092.78 37858.23 2017-07-08 19:12:46.000 189 33779.25 152.18 17092.80 88888.00 2017-07-08 19:12:47.000 189 33779.25 152.17 17092.80 88888.00 2017-07-08 19:12:48.000 189 33779.24 152.14 17092.78 88888.00 2017-07-08 19:12:49.000 189 33779.24 152.15 17092.78 88888.00 2017-07-08 19:12:50.000 189 33779.22 152.19 17092.77 37858.27 2017-07-08 19:12:51.000 189 33779.25 152.16 17092.79 88888.00 2017-07-08 19:12:52.000 189 33779.26 152.15 17092.83 88888.00 2017-07-08 19:12:53.000 189 33779.28 152.14 17092.80 88888.00 2017-07-08 19:12:54.000 189 33779.30 152.15 17092.78 88888.00 2017-07-08 19:12:55.000 189 33779.28 152.18 17092.78 37858.28 2017-07-08 19:12:56.000 189 33779.27 152.18 17092.76 88888.00 2017-07-08 19:12:57.000 189 33779.29 152.19 17092.77 88888.00 2017-07-08 19:12:58.000 189 33779.29 152.20 17092.82 88888.00 2017-07-08 19:12:59.000 189 33779.29 152.21 17092.84 88888.00 2017-07-08 19:13:00.000 189 33779.29 152.21 17092.82 37858.39 2017-07-08 19:13:01.000 189 33779.27 152.25 17092.78 88888.00 2017-07-08 19:13:02.000 189 33779.25 152.29 17092.78 88888.00 2017-07-08 19:13:03.000 189 33779.26 152.26 17092.76 88888.00 2017-07-08 19:13:04.000 189 33779.28 152.23 17092.76 88888.00 2017-07-08 19:13:05.000 189 33779.28 152.19 17092.82 37858.31 2017-07-08 19:13:06.000 189 33779.25 152.19 17092.81 88888.00 2017-07-08 19:13:07.000 189 33779.31 152.19 17092.83 88888.00 2017-07-08 19:13:08.000 189 33779.33 152.20 17092.80 88888.00 2017-07-08 19:13:09.000 189 33779.32 152.29 17092.79 88888.00 2017-07-08 19:13:10.000 189 33779.34 152.33 17092.82 37858.34 2017-07-08 19:13:11.000 189 33779.34 152.28 17092.83 88888.00 2017-07-08 19:13:12.000 189 33779.36 152.28 17092.85 88888.00 2017-07-08 19:13:13.000 189 33779.35 152.30 17092.87 88888.00 2017-07-08 19:13:14.000 189 33779.36 152.30 17092.85 88888.00 2017-07-08 19:13:15.000 189 33779.35 152.35 17092.84 37858.47 2017-07-08 19:13:16.000 189 33779.34 152.37 17092.82 88888.00 2017-07-08 19:13:17.000 189 33779.32 152.32 17092.82 88888.00 2017-07-08 19:13:18.000 189 33779.32 152.31 17092.85 88888.00 2017-07-08 19:13:19.000 189 33779.30 152.31 17092.83 88888.00 2017-07-08 19:13:20.000 189 33779.32 152.34 17092.77 37858.27 2017-07-08 19:13:21.000 189 33779.36 152.33 17092.81 88888.00 2017-07-08 19:13:22.000 189 33779.31 152.36 17092.83 88888.00 2017-07-08 19:13:23.000 189 33779.29 152.32 17092.81 88888.00 2017-07-08 19:13:24.000 189 33779.27 152.30 17092.76 88888.00 2017-07-08 19:13:25.000 189 33779.28 152.35 17092.76 37858.32 2017-07-08 19:13:26.000 189 33779.30 152.33 17092.77 88888.00 2017-07-08 19:13:27.000 189 33779.27 152.35 17092.76 88888.00 2017-07-08 19:13:28.000 189 33779.30 152.37 17092.76 88888.00 2017-07-08 19:13:29.000 189 33779.33 152.38 17092.75 88888.00 2017-07-08 19:13:30.000 189 33779.30 152.35 17092.76 37858.34 2017-07-08 19:13:31.000 189 33779.33 152.32 17092.81 88888.00 2017-07-08 19:13:32.000 189 33779.33 152.33 17092.83 88888.00 2017-07-08 19:13:33.000 189 33779.36 152.38 17092.83 88888.00 2017-07-08 19:13:34.000 189 33779.33 152.43 17092.81 88888.00 2017-07-08 19:13:35.000 189 33779.33 152.43 17092.81 37858.45 2017-07-08 19:13:36.000 189 33779.34 152.44 17092.81 88888.00 2017-07-08 19:13:37.000 189 33779.34 152.44 17092.79 88888.00 2017-07-08 19:13:38.000 189 33779.39 152.43 17092.80 88888.00 2017-07-08 19:13:39.000 189 33779.33 152.39 17092.80 88888.00 2017-07-08 19:13:40.000 189 33779.34 152.40 17092.81 37858.34 2017-07-08 19:13:41.000 189 33779.35 152.38 17092.85 88888.00 2017-07-08 19:13:42.000 189 33779.36 152.34 17092.83 88888.00 2017-07-08 19:13:43.000 189 33779.36 152.32 17092.82 88888.00 2017-07-08 19:13:44.000 189 33779.37 152.34 17092.83 88888.00 2017-07-08 19:13:45.000 189 33779.39 152.41 17092.82 37858.34 2017-07-08 19:13:46.000 189 33779.39 152.42 17092.83 88888.00 2017-07-08 19:13:47.000 189 33779.37 152.45 17092.82 88888.00 2017-07-08 19:13:48.000 189 33779.37 152.46 17092.87 88888.00 2017-07-08 19:13:49.000 189 33779.37 152.42 17092.83 88888.00 2017-07-08 19:13:50.000 189 33779.37 152.45 17092.82 37858.42 2017-07-08 19:13:51.000 189 33779.37 152.45 17092.84 88888.00 2017-07-08 19:13:52.000 189 33779.38 152.44 17092.83 88888.00 2017-07-08 19:13:53.000 189 33779.40 152.44 17092.82 88888.00 2017-07-08 19:13:54.000 189 33779.40 152.44 17092.82 88888.00 2017-07-08 19:13:55.000 189 33779.41 152.44 17092.82 37858.39 2017-07-08 19:13:56.000 189 33779.41 152.47 17092.83 88888.00 2017-07-08 19:13:57.000 189 33779.37 152.42 17092.82 88888.00 2017-07-08 19:13:58.000 189 33779.41 152.39 17092.82 88888.00 2017-07-08 19:13:59.000 189 33779.40 152.40 17092.78 88888.00 2017-07-08 19:14:00.000 189 33779.40 152.36 17092.76 37858.47 2017-07-08 19:14:01.000 189 33779.39 152.33 17092.79 88888.00 2017-07-08 19:14:02.000 189 33779.43 152.32 17092.81 88888.00 2017-07-08 19:14:03.000 189 33779.42 152.34 17092.80 88888.00 2017-07-08 19:14:04.000 189 33779.39 152.33 17092.80 88888.00 2017-07-08 19:14:05.000 189 33779.37 152.34 17092.78 37858.48 2017-07-08 19:14:06.000 189 33779.39 152.34 17092.81 88888.00 2017-07-08 19:14:07.000 189 33779.42 152.38 17092.85 88888.00 2017-07-08 19:14:08.000 189 33779.41 152.30 17092.84 88888.00 2017-07-08 19:14:09.000 189 33779.42 152.25 17092.83 88888.00 2017-07-08 19:14:10.000 189 33779.41 152.22 17092.84 37858.47 2017-07-08 19:14:11.000 189 33779.37 152.20 17092.81 88888.00 2017-07-08 19:14:12.000 189 33779.32 152.17 17092.82 88888.00 2017-07-08 19:14:13.000 189 33779.32 152.21 17092.82 88888.00 2017-07-08 19:14:14.000 189 33779.32 152.17 17092.77 88888.00 2017-07-08 19:14:15.000 189 33779.31 152.13 17092.76 37858.36 2017-07-08 19:14:16.000 189 33779.33 152.17 17092.80 88888.00 2017-07-08 19:14:17.000 189 33779.30 152.17 17092.81 88888.00 2017-07-08 19:14:18.000 189 33779.29 152.14 17092.81 88888.00 2017-07-08 19:14:19.000 189 33779.26 152.12 17092.79 88888.00 2017-07-08 19:14:20.000 189 33779.28 152.14 17092.77 37858.40 2017-07-08 19:14:21.000 189 33779.25 152.13 17092.82 88888.00 2017-07-08 19:14:22.000 189 33779.20 152.14 17092.80 88888.00 2017-07-08 19:14:23.000 189 33779.15 152.08 17092.79 88888.00 2017-07-08 19:14:24.000 189 33779.20 152.05 17092.83 88888.00 2017-07-08 19:14:25.000 189 33779.19 152.05 17092.82 37858.21 2017-07-08 19:14:26.000 189 33779.17 152.08 17092.78 88888.00 2017-07-08 19:14:27.000 189 33779.13 152.07 17092.82 88888.00 2017-07-08 19:14:28.000 189 33779.10 152.03 17092.82 88888.00 2017-07-08 19:14:29.000 189 33779.09 152.06 17092.78 88888.00 2017-07-08 19:14:30.000 189 33779.10 152.04 17092.80 37858.20 2017-07-08 19:14:31.000 189 33779.09 152.02 17092.83 88888.00 2017-07-08 19:14:32.000 189 33779.11 152.04 17092.80 88888.00 2017-07-08 19:14:33.000 189 33779.09 152.08 17092.77 88888.00 2017-07-08 19:14:34.000 189 33779.06 152.08 17092.76 88888.00 2017-07-08 19:14:35.000 189 33779.08 152.06 17092.76 37858.22 2017-07-08 19:14:36.000 189 33779.07 152.08 17092.76 88888.00 2017-07-08 19:14:37.000 189 33779.09 152.11 17092.72 88888.00 2017-07-08 19:14:38.000 189 33779.11 152.14 17092.72 88888.00 2017-07-08 19:14:39.000 189 33779.13 152.14 17092.74 88888.00 2017-07-08 19:14:40.000 189 33779.13 152.14 17092.74 37858.27 2017-07-08 19:14:41.000 189 33779.12 152.17 17092.72 88888.00 2017-07-08 19:14:42.000 189 33779.10 152.24 17092.75 88888.00 2017-07-08 19:14:43.000 189 33779.14 152.28 17092.74 88888.00 2017-07-08 19:14:44.000 189 33779.13 152.26 17092.72 88888.00 2017-07-08 19:14:45.000 189 33779.17 152.30 17092.72 37858.24 2017-07-08 19:14:46.000 189 33779.20 152.28 17092.72 88888.00 2017-07-08 19:14:47.000 189 33779.20 152.29 17092.73 88888.00 2017-07-08 19:14:48.000 189 33779.29 152.34 17092.79 88888.00 2017-07-08 19:14:49.000 189 33779.32 152.37 17092.76 88888.00 2017-07-08 19:14:50.000 189 33779.36 152.40 17092.80 37858.41 2017-07-08 19:14:51.000 189 33779.40 152.46 17092.79 88888.00 2017-07-08 19:14:52.000 189 33779.46 152.53 17092.74 88888.00 2017-07-08 19:14:53.000 189 33779.55 152.51 17092.72 88888.00 2017-07-08 19:14:54.000 189 33779.56 152.57 17092.71 88888.00 2017-07-08 19:14:55.000 189 33779.63 152.65 17092.75 37858.55 2017-07-08 19:14:56.000 189 33779.69 152.69 17092.79 88888.00 2017-07-08 19:14:57.000 189 33779.75 152.75 17092.77 88888.00 2017-07-08 19:14:58.000 189 33779.76 152.78 17092.78 88888.00 2017-07-08 19:14:59.000 189 33779.80 152.83 17092.73 88888.00 2017-07-08 19:15:00.000 189 33779.87 152.85 17092.71 37858.75 2017-07-08 19:15:01.000 189 33779.90 152.88 17092.74 88888.00 2017-07-08 19:15:02.000 189 33779.94 152.93 17092.73 88888.00 2017-07-08 19:15:03.000 189 33779.94 152.95 17092.71 88888.00 2017-07-08 19:15:04.000 189 33779.96 152.93 17092.69 88888.00 2017-07-08 19:15:05.000 189 33779.95 152.94 17092.70 37858.91 2017-07-08 19:15:06.000 189 33779.95 152.94 17092.76 88888.00 2017-07-08 19:15:07.000 189 33779.95 152.92 17092.75 88888.00 2017-07-08 19:15:08.000 189 33779.93 152.85 17092.69 88888.00 2017-07-08 19:15:09.000 189 33779.90 152.82 17092.68 88888.00 2017-07-08 19:15:10.000 189 33779.88 152.74 17092.68 37858.80 2017-07-08 19:15:11.000 189 33779.80 152.69 17092.73 88888.00 2017-07-08 19:15:12.000 189 33779.77 152.62 17092.76 88888.00 2017-07-08 19:15:13.000 189 33779.73 152.58 17092.77 88888.00 2017-07-08 19:15:14.000 189 33779.66 152.57 17092.77 88888.00 2017-07-08 19:15:15.000 189 33779.61 152.52 17092.79 37858.66 2017-07-08 19:15:16.000 189 33779.56 152.41 17092.82 88888.00 2017-07-08 19:15:17.000 189 33779.50 152.34 17092.83 88888.00 2017-07-08 19:15:18.000 189 33779.47 152.27 17092.80 88888.00 2017-07-08 19:15:19.000 189 33779.41 152.19 17092.78 88888.00 2017-07-08 19:15:20.000 189 33779.30 152.11 17092.75 37858.55 2017-07-08 19:15:21.000 189 33779.27 152.01 17092.76 88888.00 2017-07-08 19:15:22.000 189 33779.19 151.95 17092.73 88888.00 2017-07-08 19:15:23.000 189 33779.10 151.91 17092.74 88888.00 2017-07-08 19:15:24.000 189 33779.05 151.85 17092.76 88888.00 2017-07-08 19:15:25.000 189 33778.98 151.75 17092.74 37858.21 2017-07-08 19:15:26.000 189 33778.93 151.68 17092.76 88888.00 2017-07-08 19:15:27.000 189 33778.87 151.63 17092.74 88888.00 2017-07-08 19:15:28.000 189 33778.80 151.62 17092.75 88888.00 2017-07-08 19:15:29.000 189 33778.80 151.58 17092.73 88888.00 2017-07-08 19:15:30.000 189 33778.75 151.54 17092.76 37857.98 2017-07-08 19:15:31.000 189 33778.70 151.53 17092.77 88888.00 2017-07-08 19:15:32.000 189 33778.70 151.56 17092.80 88888.00 2017-07-08 19:15:33.000 189 33778.65 151.52 17092.78 88888.00 2017-07-08 19:15:34.000 189 33778.63 151.47 17092.78 88888.00 2017-07-08 19:15:35.000 189 33778.60 151.44 17092.78 37857.73 2017-07-08 19:15:36.000 189 33778.55 151.42 17092.79 88888.00 2017-07-08 19:15:37.000 189 33778.51 151.45 17092.80 88888.00 2017-07-08 19:15:38.000 189 33778.49 151.46 17092.79 88888.00 2017-07-08 19:15:39.000 189 33778.48 151.45 17092.81 88888.00 2017-07-08 19:15:40.000 189 33778.48 151.46 17092.79 37857.57 2017-07-08 19:15:41.000 189 33778.44 151.44 17092.83 88888.00 2017-07-08 19:15:42.000 189 33778.47 151.48 17092.86 88888.00 2017-07-08 19:15:43.000 189 33778.50 151.53 17092.87 88888.00 2017-07-08 19:15:44.000 189 33778.50 151.56 17092.89 88888.00 2017-07-08 19:15:45.000 189 33778.47 151.54 17092.87 37857.55 2017-07-08 19:15:46.000 189 33778.49 151.55 17092.87 88888.00 2017-07-08 19:15:47.000 189 33778.47 151.55 17092.87 88888.00 2017-07-08 19:15:48.000 189 33778.45 151.61 17092.86 88888.00 2017-07-08 19:15:49.000 189 33778.46 151.65 17092.87 88888.00 2017-07-08 19:15:50.000 189 33778.48 151.69 17092.82 37857.54 2017-07-08 19:15:51.000 189 33778.50 151.70 17092.80 88888.00 2017-07-08 19:15:52.000 189 33778.49 151.70 17092.79 88888.00 2017-07-08 19:15:53.000 189 33778.52 151.73 17092.78 88888.00 2017-07-08 19:15:54.000 189 33778.48 151.75 17092.82 88888.00 2017-07-08 19:15:55.000 189 33778.48 151.76 17092.82 37857.59 2017-07-08 19:15:56.000 189 33778.54 151.79 17092.80 88888.00 2017-07-08 19:15:57.000 189 33778.60 151.81 17092.84 88888.00 2017-07-08 19:15:58.000 189 33778.59 151.80 17092.85 88888.00 2017-07-08 19:15:59.000 189 33778.60 151.80 17092.83 88888.00 2017-07-08 19:16:00.000 189 33778.62 151.78 17092.87 37857.75 2017-07-08 19:16:01.000 189 33778.62 151.80 17092.88 88888.00 2017-07-08 19:16:02.000 189 33778.60 151.85 17092.87 88888.00 2017-07-08 19:16:03.000 189 33778.61 151.86 17092.87 88888.00 2017-07-08 19:16:04.000 189 33778.60 151.86 17092.87 88888.00 2017-07-08 19:16:05.000 189 33778.60 151.90 17092.84 37857.73 2017-07-08 19:16:06.000 189 33778.59 151.85 17092.83 88888.00 2017-07-08 19:16:07.000 189 33778.56 151.79 17092.82 88888.00 2017-07-08 19:16:08.000 189 33778.58 151.83 17092.82 88888.00 2017-07-08 19:16:09.000 189 33778.61 151.87 17092.84 88888.00 2017-07-08 19:16:10.000 189 33778.61 151.92 17092.83 37857.61 2017-07-08 19:16:11.000 189 33778.61 151.88 17092.83 88888.00 2017-07-08 19:16:12.000 189 33778.64 151.88 17092.82 88888.00 2017-07-08 19:16:13.000 189 33778.62 151.85 17092.84 88888.00 2017-07-08 19:16:14.000 189 33778.58 151.86 17092.85 88888.00 2017-07-08 19:16:15.000 189 33778.56 151.91 17092.86 37857.64 2017-07-08 19:16:16.000 189 33778.59 151.93 17092.81 88888.00 2017-07-08 19:16:17.000 189 33778.62 151.91 17092.85 88888.00 2017-07-08 19:16:18.000 189 33778.62 151.92 17092.87 88888.00 2017-07-08 19:16:19.000 189 33778.62 151.95 17092.84 88888.00 2017-07-08 19:16:20.000 189 33778.65 151.94 17092.80 37857.78 2017-07-08 19:16:21.000 189 33778.66 151.95 17092.81 88888.00 2017-07-08 19:16:22.000 189 33778.68 151.99 17092.87 88888.00 2017-07-08 19:16:23.000 189 33778.68 152.00 17092.85 88888.00 2017-07-08 19:16:24.000 189 33778.70 152.00 17092.86 88888.00 2017-07-08 19:16:25.000 189 33778.71 151.99 17092.88 37857.75 2017-07-08 19:16:26.000 189 33778.68 151.99 17092.83 88888.00 2017-07-08 19:16:27.000 189 33778.67 152.01 17092.86 88888.00 2017-07-08 19:16:28.000 189 33778.69 152.02 17092.85 88888.00 2017-07-08 19:16:29.000 189 33778.72 152.01 17092.86 88888.00 2017-07-08 19:16:30.000 189 33778.70 152.01 17092.88 37857.87 2017-07-08 19:16:31.000 189 33778.73 152.03 17092.83 88888.00 2017-07-08 19:16:32.000 189 33778.77 152.04 17092.81 88888.00 2017-07-08 19:16:33.000 189 33778.75 152.09 17092.79 88888.00 2017-07-08 19:16:34.000 189 33778.80 152.08 17092.80 88888.00 2017-07-08 19:16:35.000 189 33778.83 152.11 17092.82 37857.94 2017-07-08 19:16:36.000 189 33778.87 152.18 17092.81 88888.00 2017-07-08 19:16:37.000 189 33778.91 152.20 17092.81 88888.00 2017-07-08 19:16:38.000 189 33778.92 152.22 17092.77 88888.00 2017-07-08 19:16:39.000 189 33778.92 152.21 17092.74 88888.00 2017-07-08 19:16:40.000 189 33778.95 152.24 17092.79 37858.00 2017-07-08 19:16:41.000 189 33778.98 152.29 17092.80 88888.00 2017-07-08 19:16:42.000 189 33778.96 152.34 17092.76 88888.00 2017-07-08 19:16:43.000 189 33778.94 152.31 17092.76 88888.00 2017-07-08 19:16:44.000 189 33778.95 152.30 17092.76 88888.00 2017-07-08 19:16:45.000 189 33778.96 152.31 17092.81 37857.98 2017-07-08 19:16:46.000 189 33778.98 152.34 17092.77 88888.00 2017-07-08 19:16:47.000 189 33778.97 152.35 17092.77 88888.00 2017-07-08 19:16:48.000 189 33779.02 152.40 17092.75 88888.00 2017-07-08 19:16:49.000 189 33779.01 152.40 17092.77 88888.00 2017-07-08 19:16:50.000 189 33779.05 152.42 17092.79 37858.04 2017-07-08 19:16:51.000 189 33779.05 152.41 17092.78 88888.00 2017-07-08 19:16:52.000 189 33779.06 152.43 17092.79 88888.00 2017-07-08 19:16:53.000 189 33779.05 152.45 17092.77 88888.00 2017-07-08 19:16:54.000 189 33779.05 152.48 17092.74 88888.00 2017-07-08 19:16:55.000 189 33779.06 152.49 17092.74 37858.12 2017-07-08 19:16:56.000 189 33779.10 152.51 17092.74 88888.00 2017-07-08 19:16:57.000 189 33779.13 152.53 17092.74 88888.00 2017-07-08 19:16:58.000 189 33779.14 152.60 17092.75 88888.00 2017-07-08 19:16:59.000 189 33779.16 152.63 17092.76 88888.00 2017-07-08 19:17:00.000 189 33779.17 152.66 17092.78 37858.11 2017-07-08 19:17:01.000 189 33779.18 152.70 17092.78 88888.00 2017-07-08 19:17:02.000 189 33779.21 152.75 17092.82 88888.00 2017-07-08 19:17:03.000 189 33779.20 152.76 17092.78 88888.00 2017-07-08 19:17:04.000 189 33779.23 152.80 17092.80 88888.00 2017-07-08 19:17:05.000 189 33779.23 152.78 17092.76 37858.23 2017-07-08 19:17:06.000 189 33779.21 152.83 17092.72 88888.00 2017-07-08 19:17:07.000 189 33779.22 152.89 17092.70 88888.00 2017-07-08 19:17:08.000 189 33779.21 152.85 17092.72 88888.00 2017-07-08 19:17:09.000 189 33779.18 152.84 17092.72 88888.00 2017-07-08 19:17:10.000 189 33779.20 152.85 17092.74 37858.19 2017-07-08 19:17:11.000 189 33779.18 152.84 17092.74 88888.00 2017-07-08 19:17:12.000 189 33779.16 152.82 17092.74 88888.00 2017-07-08 19:17:13.000 189 33779.13 152.87 17092.76 88888.00 2017-07-08 19:17:14.000 189 33779.08 152.86 17092.76 88888.00 2017-07-08 19:17:15.000 189 33779.06 152.88 17092.73 37858.15 2017-07-08 19:17:16.000 189 33779.02 152.88 17092.72 88888.00 2017-07-08 19:17:17.000 189 33778.98 152.81 17092.71 88888.00 2017-07-08 19:17:18.000 189 33778.93 152.80 17092.76 88888.00 2017-07-08 19:17:19.000 189 33778.92 152.79 17092.74 88888.00 2017-07-08 19:17:20.000 189 33778.89 152.71 17092.74 37858.12 2017-07-08 19:17:21.000 189 33778.87 152.65 17092.71 88888.00 2017-07-08 19:17:22.000 189 33778.85 152.62 17092.70 88888.00 2017-07-08 19:17:23.000 189 33778.80 152.61 17092.69 88888.00 2017-07-08 19:17:24.000 189 33778.81 152.62 17092.72 88888.00 2017-07-08 19:17:25.000 189 33778.81 152.57 17092.68 37857.92 2017-07-08 19:17:26.000 189 33778.76 152.52 17092.69 88888.00 2017-07-08 19:17:27.000 189 33778.73 152.48 17092.72 88888.00 2017-07-08 19:17:28.000 189 33778.72 152.49 17092.71 88888.00 2017-07-08 19:17:29.000 189 33778.71 152.46 17092.71 88888.00 2017-07-08 19:17:30.000 189 33778.68 152.48 17092.74 37857.86 2017-07-08 19:17:31.000 189 33778.62 152.48 17092.74 88888.00 2017-07-08 19:17:32.000 189 33778.62 152.45 17092.72 88888.00 2017-07-08 19:17:33.000 189 33778.58 152.41 17092.71 88888.00 2017-07-08 19:17:34.000 189 33778.56 152.36 17092.72 88888.00 2017-07-08 19:17:35.000 189 33778.51 152.32 17092.73 37857.69 2017-07-08 19:17:36.000 189 33778.46 152.30 17092.69 88888.00 2017-07-08 19:17:37.000 189 33778.44 152.23 17092.72 88888.00 2017-07-08 19:17:38.000 189 33778.43 152.20 17092.74 88888.00 2017-07-08 19:17:39.000 189 33778.36 152.17 17092.75 88888.00 2017-07-08 19:17:40.000 189 33778.35 152.15 17092.75 37857.57 2017-07-08 19:17:41.000 189 33778.29 152.06 17092.76 88888.00 2017-07-08 19:17:42.000 189 33778.31 152.04 17092.77 88888.00 2017-07-08 19:17:43.000 189 33778.28 151.99 17092.79 88888.00 2017-07-08 19:17:44.000 189 33778.27 151.97 17092.79 88888.00 2017-07-08 19:17:45.000 189 33778.28 152.00 17092.79 37857.42 2017-07-08 19:17:46.000 189 33778.22 151.97 17092.73 88888.00 2017-07-08 19:17:47.000 189 33778.14 151.87 17092.73 88888.00 2017-07-08 19:17:48.000 189 33778.12 151.81 17092.75 88888.00 2017-07-08 19:17:49.000 189 33778.03 151.69 17092.74 88888.00 2017-07-08 19:17:50.000 189 33777.99 151.63 17092.74 37857.36 2017-07-08 19:17:51.000 189 33777.97 151.58 17092.73 88888.00 2017-07-08 19:17:52.000 189 33777.90 151.48 17092.73 88888.00 2017-07-08 19:17:53.000 189 33777.81 151.38 17092.76 88888.00 2017-07-08 19:17:54.000 189 33777.77 151.34 17092.77 88888.00 2017-07-08 19:17:55.000 189 33777.75 151.29 17092.76 37857.07 2017-07-08 19:17:56.000 189 33777.71 151.26 17092.77 88888.00 2017-07-08 19:17:57.000 189 33777.72 151.27 17092.78 88888.00 2017-07-08 19:17:58.000 189 33777.72 151.26 17092.79 88888.00 2017-07-08 19:17:59.000 189 33777.72 151.23 17092.81 88888.00 2017-07-08 19:18:00.000 189 33777.74 151.22 17092.81 37856.87 2017-07-08 19:18:01.000 189 33777.78 151.23 17092.83 88888.00 2017-07-08 19:18:02.000 189 33777.82 151.21 17092.84 88888.00 2017-07-08 19:18:03.000 189 33777.83 151.23 17092.86 88888.00 2017-07-08 19:18:04.000 189 33777.79 151.24 17092.85 88888.00 2017-07-08 19:18:05.000 189 33777.84 151.21 17092.82 37856.97 2017-07-08 19:18:06.000 189 33777.85 151.21 17092.82 88888.00 2017-07-08 19:18:07.000 189 33777.84 151.22 17092.79 88888.00 2017-07-08 19:18:08.000 189 33777.80 151.23 17092.78 88888.00 2017-07-08 19:18:09.000 189 33777.80 151.17 17092.78 88888.00 2017-07-08 19:18:10.000 189 33777.85 151.19 17092.80 37857.03 2017-07-08 19:18:11.000 189 33777.81 151.20 17092.81 88888.00 2017-07-08 19:18:12.000 189 33777.80 151.22 17092.81 88888.00 2017-07-08 19:18:13.000 189 33777.80 151.21 17092.83 88888.00 2017-07-08 19:18:14.000 189 33777.84 151.22 17092.82 88888.00 2017-07-08 19:18:15.000 189 33777.85 151.22 17092.81 37857.00 2017-07-08 19:18:16.000 189 33777.86 151.24 17092.85 88888.00 2017-07-08 19:18:17.000 189 33777.89 151.25 17092.85 88888.00 2017-07-08 19:18:18.000 189 33777.93 151.23 17092.84 88888.00 2017-07-08 19:18:19.000 189 33777.99 151.21 17092.81 88888.00 2017-07-08 19:18:20.000 189 33778.00 151.23 17092.83 37857.11 2017-07-08 19:18:21.000 189 33778.02 151.28 17092.83 88888.00 2017-07-08 19:18:22.000 189 33778.09 151.37 17092.83 88888.00 2017-07-08 19:18:23.000 189 33778.16 151.45 17092.80 88888.00 2017-07-08 19:18:24.000 189 33778.27 151.56 17092.80 88888.00 2017-07-08 19:18:25.000 189 33778.37 151.64 17092.84 37857.29 2017-07-08 19:18:26.000 189 33778.43 151.70 17092.82 88888.00 2017-07-08 19:18:27.000 189 33778.45 151.77 17092.83 88888.00 2017-07-08 19:18:28.000 189 33778.51 151.88 17092.84 88888.00 2017-07-08 19:18:29.000 189 33778.57 151.98 17092.84 88888.00 2017-07-08 19:18:30.000 189 33778.60 152.06 17092.83 37857.68 2017-07-08 19:18:31.000 189 33778.66 152.11 17092.82 88888.00 2017-07-08 19:18:32.000 189 33778.73 152.16 17092.81 88888.00 2017-07-08 19:18:33.000 189 33778.76 152.19 17092.81 88888.00 2017-07-08 19:18:34.000 189 33778.81 152.25 17092.84 88888.00 2017-07-08 19:18:35.000 189 33778.83 152.30 17092.86 37857.87 2017-07-08 19:18:36.000 189 33778.91 152.38 17092.81 88888.00 2017-07-08 19:18:37.000 189 33778.96 152.46 17092.79 88888.00 2017-07-08 19:18:38.000 189 33779.03 152.53 17092.81 88888.00 2017-07-08 19:18:39.000 189 33779.08 152.62 17092.81 88888.00 2017-07-08 19:18:40.000 189 33779.10 152.66 17092.83 37858.09 2017-07-08 19:18:41.000 189 33779.10 152.66 17092.84 88888.00 2017-07-08 19:18:42.000 189 33779.12 152.74 17092.82 88888.00 2017-07-08 19:18:43.000 189 33779.12 152.80 17092.79 88888.00 2017-07-08 19:18:44.000 189 33779.16 152.83 17092.79 88888.00 2017-07-08 19:18:45.000 189 33779.19 152.87 17092.80 37858.24 2017-07-08 19:18:46.000 189 33779.18 152.88 17092.84 88888.00 2017-07-08 19:18:47.000 189 33779.15 152.84 17092.84 88888.00 2017-07-08 19:18:48.000 189 33779.18 152.84 17092.77 88888.00 2017-07-08 19:18:49.000 189 33779.17 152.87 17092.75 88888.00 2017-07-08 19:18:50.000 189 33779.14 152.90 17092.76 37858.24 2017-07-08 19:18:51.000 189 33779.15 152.89 17092.78 88888.00 2017-07-08 19:18:52.000 189 33779.14 152.85 17092.78 88888.00 2017-07-08 19:18:53.000 189 33779.10 152.86 17092.81 88888.00 2017-07-08 19:18:54.000 189 33779.09 152.94 17092.81 88888.00 2017-07-08 19:18:55.000 189 33779.07 152.92 17092.78 37858.24 2017-07-08 19:18:56.000 189 33779.04 152.86 17092.85 88888.00 2017-07-08 19:18:57.000 189 33779.00 152.85 17092.86 88888.00 2017-07-08 19:18:58.000 189 33778.94 152.78 17092.83 88888.00 2017-07-08 19:18:59.000 189 33778.91 152.72 17092.82 88888.00 2017-07-08 19:19:00.000 189 33778.88 152.65 17092.82 37858.06 2017-07-08 19:19:01.000 189 33778.83 152.62 17092.83 88888.00 2017-07-08 19:19:02.000 189 33778.74 152.58 17092.81 88888.00 2017-07-08 19:19:03.000 189 33778.67 152.53 17092.77 88888.00 2017-07-08 19:19:04.000 189 33778.61 152.47 17092.78 88888.00 2017-07-08 19:19:05.000 189 33778.59 152.40 17092.79 37857.91 2017-07-08 19:19:06.000 189 33778.58 152.36 17092.84 88888.00 2017-07-08 19:19:07.000 189 33778.53 152.34 17092.86 88888.00 2017-07-08 19:19:08.000 189 33778.51 152.34 17092.84 88888.00 2017-07-08 19:19:09.000 189 33778.50 152.27 17092.84 88888.00 2017-07-08 19:19:10.000 189 33778.47 152.22 17092.84 37857.62 2017-07-08 19:19:11.000 189 33778.48 152.20 17092.78 88888.00 2017-07-08 19:19:12.000 189 33778.47 152.20 17092.77 88888.00 2017-07-08 19:19:13.000 189 33778.47 152.22 17092.77 88888.00 2017-07-08 19:19:14.000 189 33778.46 152.18 17092.74 88888.00 2017-07-08 19:19:15.000 189 33778.48 152.20 17092.75 37857.57 2017-07-08 19:19:16.000 189 33778.46 152.18 17092.74 88888.00 2017-07-08 19:19:17.000 189 33778.48 152.18 17092.77 88888.00 2017-07-08 19:19:18.000 189 33778.45 152.19 17092.76 88888.00 2017-07-08 19:19:19.000 189 33778.46 152.22 17092.75 88888.00 2017-07-08 19:19:20.000 189 33778.45 152.23 17092.81 37857.44 2017-07-08 19:19:21.000 189 33778.44 152.20 17092.86 88888.00 2017-07-08 19:19:22.000 189 33778.43 152.23 17092.83 88888.00 2017-07-08 19:19:23.000 189 33778.37 152.22 17092.81 88888.00 2017-07-08 19:19:24.000 189 33778.37 152.25 17092.83 88888.00 2017-07-08 19:19:25.000 189 33778.37 152.26 17092.86 37857.42 2017-07-08 19:19:26.000 189 33778.36 152.28 17092.87 88888.00 2017-07-08 19:19:27.000 189 33778.37 152.25 17092.85 88888.00 2017-07-08 19:19:28.000 189 33778.41 152.28 17092.83 88888.00 2017-07-08 19:19:29.000 189 33778.43 152.34 17092.84 88888.00 2017-07-08 19:19:30.000 189 33778.42 152.37 17092.85 37857.46 2017-07-08 19:19:31.000 189 33778.39 152.37 17092.81 88888.00 2017-07-08 19:19:32.000 189 33778.41 152.43 17092.77 88888.00 2017-07-08 19:19:33.000 189 33778.41 152.48 17092.74 88888.00 2017-07-08 19:19:34.000 189 33778.41 152.47 17092.80 88888.00 2017-07-08 19:19:35.000 189 33778.39 152.47 17092.80 37857.52 2017-07-08 19:19:36.000 189 33778.36 152.49 17092.83 88888.00 2017-07-08 19:19:37.000 189 33778.33 152.46 17092.82 88888.00 2017-07-08 19:19:38.000 189 33778.30 152.45 17092.80 88888.00 2017-07-08 19:19:39.000 189 33778.33 152.44 17092.79 88888.00 2017-07-08 19:19:40.000 189 33778.31 152.52 17092.79 37857.35 2017-07-08 19:19:41.000 189 33778.31 152.51 17092.77 88888.00 2017-07-08 19:19:42.000 189 33778.31 152.52 17092.77 88888.00 2017-07-08 19:19:43.000 189 33778.32 152.52 17092.78 88888.00 2017-07-08 19:19:44.000 189 33778.28 152.54 17092.80 88888.00 2017-07-08 19:19:45.000 189 33778.29 152.53 17092.77 37857.35 2017-07-08 19:19:46.000 189 33778.28 152.58 17092.75 88888.00 2017-07-08 19:19:47.000 189 33778.29 152.63 17092.74 88888.00 2017-07-08 19:19:48.000 189 33778.30 152.65 17092.77 88888.00 2017-07-08 19:19:49.000 189 33778.27 152.65 17092.75 88888.00 2017-07-08 19:19:50.000 189 33778.28 152.64 17092.77 37857.45 2017-07-08 19:19:51.000 189 33778.24 152.64 17092.77 88888.00 2017-07-08 19:19:52.000 189 33778.20 152.62 17092.81 88888.00 2017-07-08 19:19:53.000 189 33778.19 152.63 17092.85 88888.00 2017-07-08 19:19:54.000 189 33778.14 152.59 17092.83 88888.00 2017-07-08 19:19:55.000 189 33778.11 152.59 17092.82 37857.31 2017-07-08 19:19:56.000 189 33778.12 152.55 17092.79 88888.00 2017-07-08 19:19:57.000 189 33778.09 152.60 17092.81 88888.00 2017-07-08 19:19:58.000 189 33778.10 152.60 17092.82 88888.00 2017-07-08 19:19:59.000 189 33778.08 152.63 17092.81 88888.00 2017-07-08 19:20:00.000 189 33778.06 152.55 17092.82 37857.32 2017-07-08 19:20:01.000 189 33778.08 152.63 17092.83 88888.00 2017-07-08 19:20:02.000 189 33778.09 152.62 17092.83 88888.00 2017-07-08 19:20:03.000 189 33778.03 152.55 17092.82 88888.00 2017-07-08 19:20:04.000 189 33778.04 152.52 17092.81 88888.00 2017-07-08 19:20:05.000 189 33778.04 152.55 17092.76 37857.19 2017-07-08 19:20:06.000 189 33778.08 152.52 17092.75 88888.00 2017-07-08 19:20:07.000 189 33778.11 152.49 17092.79 88888.00 2017-07-08 19:20:08.000 189 33778.11 152.45 17092.78 88888.00 2017-07-08 19:20:09.000 189 33778.05 152.44 17092.74 88888.00 2017-07-08 19:20:10.000 189 33778.06 152.46 17092.78 37857.21 2017-07-08 19:20:11.000 189 33778.06 152.42 17092.75 88888.00 2017-07-08 19:20:12.000 189 33778.05 152.42 17092.74 88888.00 2017-07-08 19:20:13.000 189 33778.04 152.47 17092.74 88888.00 2017-07-08 19:20:14.000 189 33778.03 152.49 17092.77 88888.00 2017-07-08 19:20:15.000 189 33778.06 152.43 17092.78 37857.31 2017-07-08 19:20:16.000 189 33778.08 152.39 17092.79 88888.00 2017-07-08 19:20:17.000 189 33778.07 152.37 17092.77 88888.00 2017-07-08 19:20:18.000 189 33778.05 152.38 17092.78 88888.00 2017-07-08 19:20:19.000 189 33778.07 152.35 17092.80 88888.00 2017-07-08 19:20:20.000 189 33778.02 152.29 17092.83 37857.22 2017-07-08 19:20:21.000 189 33778.01 152.30 17092.84 88888.00 2017-07-08 19:20:22.000 189 33777.97 152.23 17092.82 88888.00 2017-07-08 19:20:23.000 189 33778.02 152.22 17092.81 88888.00 2017-07-08 19:20:24.000 189 33778.03 152.19 17092.77 88888.00 2017-07-08 19:20:25.000 189 33777.97 152.13 17092.75 37857.05 2017-07-08 19:20:26.000 189 33777.96 152.07 17092.75 88888.00 2017-07-08 19:20:27.000 189 33777.92 152.02 17092.71 88888.00 2017-07-08 19:20:28.000 189 33777.89 152.02 17092.73 88888.00 2017-07-08 19:20:29.000 189 33777.86 151.98 17092.76 88888.00 2017-07-08 19:20:30.000 189 33777.82 151.94 17092.75 37857.01 2017-07-08 19:20:31.000 189 33777.81 151.90 17092.76 88888.00 2017-07-08 19:20:32.000 189 33777.83 151.90 17092.76 88888.00 2017-07-08 19:20:33.000 189 33777.73 151.82 17092.75 88888.00 2017-07-08 19:20:34.000 189 33777.73 151.75 17092.72 88888.00 2017-07-08 19:20:35.000 189 33777.74 151.78 17092.78 37857.00 2017-07-08 19:20:36.000 189 33777.75 151.79 17092.77 88888.00 2017-07-08 19:20:37.000 189 33777.74 151.77 17092.77 88888.00 2017-07-08 19:20:38.000 189 33777.73 151.72 17092.75 88888.00 2017-07-08 19:20:39.000 189 33777.75 151.67 17092.74 88888.00 2017-07-08 19:20:40.000 189 33777.75 151.69 17092.76 37856.89 2017-07-08 19:20:41.000 189 33777.73 151.74 17092.78 88888.00 2017-07-08 19:20:42.000 189 33777.75 151.77 17092.71 88888.00 2017-07-08 19:20:43.000 189 33777.82 151.77 17092.73 88888.00 2017-07-08 19:20:44.000 189 33777.82 151.74 17092.76 88888.00 2017-07-08 19:20:45.000 189 33777.78 151.73 17092.76 37856.94 2017-07-08 19:20:46.000 189 33777.78 151.73 17092.76 88888.00 2017-07-08 19:20:47.000 189 33777.78 151.73 17092.75 88888.00 2017-07-08 19:20:48.000 189 33777.81 151.73 17092.76 88888.00 2017-07-08 19:20:49.000 189 33777.81 151.72 17092.71 88888.00 2017-07-08 19:20:50.000 189 33777.82 151.73 17092.72 37857.06 2017-07-08 19:20:51.000 189 33777.84 151.74 17092.73 88888.00 2017-07-08 19:20:52.000 189 33777.82 151.77 17092.70 88888.00 2017-07-08 19:20:53.000 189 33777.84 151.80 17092.75 88888.00 2017-07-08 19:20:54.000 189 33777.85 151.86 17092.77 88888.00 2017-07-08 19:20:55.000 189 33777.87 151.90 17092.81 37856.98 2017-07-08 19:20:56.000 189 33777.88 151.85 17092.82 88888.00 2017-07-08 19:20:57.000 189 33777.84 151.84 17092.81 88888.00 2017-07-08 19:20:58.000 189 33777.86 151.88 17092.81 88888.00 2017-07-08 19:20:59.000 189 33777.85 151.93 17092.83 88888.00 2017-07-08 19:21:00.000 189 33777.87 151.90 17092.79 37857.01 2017-07-08 19:21:01.000 189 33777.91 151.99 17092.76 88888.00 2017-07-08 19:21:02.000 189 33777.94 152.06 17092.77 88888.00 2017-07-08 19:21:03.000 189 33777.96 152.10 17092.73 88888.00 2017-07-08 19:21:04.000 189 33778.02 152.11 17092.75 88888.00 2017-07-08 19:21:05.000 189 33778.06 152.15 17092.74 37857.14 2017-07-08 19:21:06.000 189 33778.04 152.16 17092.72 88888.00 2017-07-08 19:21:07.000 189 33778.06 152.20 17092.72 88888.00 2017-07-08 19:21:08.000 189 33778.12 152.25 17092.75 88888.00 2017-07-08 19:21:09.000 189 33778.18 152.25 17092.73 88888.00 2017-07-08 19:21:10.000 189 33778.22 152.32 17092.77 37857.21 2017-07-08 19:21:11.000 189 33778.24 152.35 17092.78 88888.00 2017-07-08 19:21:12.000 189 33778.27 152.38 17092.81 88888.00 2017-07-08 19:21:13.000 189 33778.28 152.43 17092.83 88888.00 2017-07-08 19:21:14.000 189 33778.30 152.43 17092.79 88888.00 2017-07-08 19:21:15.000 189 33778.33 152.48 17092.77 37857.55 2017-07-08 19:21:16.000 189 33778.40 152.54 17092.75 88888.00 2017-07-08 19:21:17.000 189 33778.45 152.58 17092.75 88888.00 2017-07-08 19:21:18.000 189 33778.49 152.69 17092.72 88888.00 2017-07-08 19:21:19.000 189 33778.45 152.71 17092.73 88888.00 2017-07-08 19:21:20.000 189 33778.50 152.75 17092.68 37857.67 2017-07-08 19:21:21.000 189 33778.50 152.81 17092.70 88888.00 2017-07-08 19:21:22.000 189 33778.56 152.84 17092.74 88888.00 2017-07-08 19:21:23.000 189 33778.57 152.81 17092.79 88888.00 2017-07-08 19:21:24.000 189 33778.56 152.85 17092.83 88888.00 2017-07-08 19:21:25.000 189 33778.55 152.92 17092.81 37857.65 2017-07-08 19:21:26.000 189 33778.49 152.90 17092.76 88888.00 2017-07-08 19:21:27.000 189 33778.44 152.90 17092.79 88888.00 2017-07-08 19:21:28.000 189 33778.41 152.91 17092.74 88888.00 2017-07-08 19:21:29.000 189 33778.41 152.88 17092.74 88888.00 2017-07-08 19:21:30.000 189 33778.38 152.83 17092.76 37857.51 2017-07-08 19:21:31.000 189 33778.35 152.81 17092.75 88888.00 2017-07-08 19:21:32.000 189 33778.35 152.78 17092.74 88888.00 2017-07-08 19:21:33.000 189 33778.36 152.72 17092.71 88888.00 2017-07-08 19:21:34.000 189 33778.35 152.66 17092.72 88888.00 2017-07-08 19:21:35.000 189 33778.31 152.64 17092.72 37857.44 2017-07-08 19:21:36.000 189 33778.27 152.59 17092.74 88888.00 2017-07-08 19:21:37.000 189 33778.22 152.58 17092.76 88888.00 2017-07-08 19:21:38.000 189 33778.21 152.55 17092.78 88888.00 2017-07-08 19:21:39.000 189 33778.16 152.52 17092.85 88888.00 2017-07-08 19:21:40.000 189 33778.13 152.44 17092.81 37857.32 2017-07-08 19:21:41.000 189 33778.11 152.39 17092.77 88888.00 2017-07-08 19:21:42.000 189 33778.11 152.39 17092.74 88888.00 2017-07-08 19:21:43.000 189 33778.07 152.34 17092.75 88888.00 2017-07-08 19:21:44.000 189 33778.03 152.34 17092.76 88888.00 2017-07-08 19:21:45.000 189 33777.99 152.30 17092.68 37857.19 2017-07-08 19:21:46.000 189 33777.98 152.24 17092.71 88888.00 2017-07-08 19:21:47.000 189 33777.94 152.27 17092.74 88888.00 2017-07-08 19:21:48.000 189 33777.90 152.28 17092.76 88888.00 2017-07-08 19:21:49.000 189 33777.90 152.21 17092.75 88888.00 2017-07-08 19:21:50.000 189 33777.90 152.21 17092.79 37857.08 2017-07-08 19:21:51.000 189 33777.91 152.23 17092.74 88888.00 2017-07-08 19:21:52.000 189 33777.86 152.16 17092.74 88888.00 2017-07-08 19:21:53.000 189 33777.82 152.12 17092.76 88888.00 2017-07-08 19:21:54.000 189 33777.81 152.13 17092.74 88888.00 2017-07-08 19:21:55.000 189 33777.79 152.12 17092.78 37856.91 2017-07-08 19:21:56.000 189 33777.81 152.09 17092.82 88888.00 2017-07-08 19:21:57.000 189 33777.81 152.07 17092.80 88888.00 2017-07-08 19:21:58.000 189 33777.81 152.07 17092.80 88888.00 2017-07-08 19:21:59.000 189 33777.75 152.09 17092.82 88888.00 2017-07-08 19:22:00.000 189 33777.73 152.11 17092.82 37856.84 2017-07-08 19:22:01.000 189 33777.74 152.12 17092.79 88888.00 2017-07-08 19:22:02.000 189 33777.74 152.09 17092.79 88888.00 2017-07-08 19:22:03.000 189 33777.76 152.10 17092.81 88888.00 2017-07-08 19:22:04.000 189 33777.74 152.12 17092.79 88888.00 2017-07-08 19:22:05.000 189 33777.74 152.15 17092.76 37856.87 2017-07-08 19:22:06.000 189 33777.71 152.16 17092.82 88888.00 2017-07-08 19:22:07.000 189 33777.71 152.23 17092.86 88888.00 2017-07-08 19:22:08.000 189 33777.71 152.26 17092.87 88888.00 2017-07-08 19:22:09.000 189 33777.69 152.21 17092.84 88888.00 2017-07-08 19:22:10.000 189 33777.68 152.21 17092.85 37856.73 2017-07-08 19:22:11.000 189 33777.63 152.20 17092.82 88888.00 2017-07-08 19:22:12.000 189 33777.65 152.21 17092.80 88888.00 2017-07-08 19:22:13.000 189 33777.65 152.23 17092.83 88888.00 2017-07-08 19:22:14.000 189 33777.67 152.22 17092.83 88888.00 2017-07-08 19:22:15.000 189 33777.65 152.22 17092.88 37856.77 2017-07-08 19:22:16.000 189 33777.63 152.25 17092.90 88888.00 2017-07-08 19:22:17.000 189 33777.60 152.25 17092.88 88888.00 2017-07-08 19:22:18.000 189 33777.62 152.22 17092.86 88888.00 2017-07-08 19:22:19.000 189 33777.61 152.27 17092.86 88888.00 2017-07-08 19:22:20.000 189 33777.64 152.28 17092.86 37856.79 2017-07-08 19:22:21.000 189 33777.65 152.29 17092.86 88888.00 2017-07-08 19:22:22.000 189 33777.63 152.26 17092.82 88888.00 2017-07-08 19:22:23.000 189 33777.63 152.26 17092.83 88888.00 2017-07-08 19:22:24.000 189 33777.68 152.31 17092.88 88888.00 2017-07-08 19:22:25.000 189 33777.69 152.33 17092.93 37856.87 2017-07-08 19:22:26.000 189 33777.70 152.31 17092.93 88888.00 2017-07-08 19:22:27.000 189 33777.76 152.36 17092.88 88888.00 2017-07-08 19:22:28.000 189 33777.72 152.41 17092.85 88888.00 2017-07-08 19:22:29.000 189 33777.71 152.43 17092.86 88888.00 2017-07-08 19:22:30.000 189 33777.77 152.47 17092.89 37856.86 2017-07-08 19:22:31.000 189 33777.81 152.44 17092.88 88888.00 2017-07-08 19:22:32.000 189 33777.80 152.42 17092.87 88888.00 2017-07-08 19:22:33.000 189 33777.80 152.45 17092.85 88888.00 2017-07-08 19:22:34.000 189 33777.80 152.44 17092.87 88888.00 2017-07-08 19:22:35.000 189 33777.79 152.43 17092.85 37857.01 2017-07-08 19:22:36.000 189 33777.77 152.40 17092.84 88888.00 2017-07-08 19:22:37.000 189 33777.81 152.36 17092.82 88888.00 2017-07-08 19:22:38.000 189 33777.91 152.33 17092.80 88888.00 2017-07-08 19:22:39.000 189 33777.89 152.33 17092.75 88888.00 2017-07-08 19:22:40.000 189 33777.86 152.35 17092.74 37857.08 2017-07-08 19:22:41.000 189 33777.84 152.37 17092.75 88888.00 2017-07-08 19:22:42.000 189 33777.86 152.37 17092.80 88888.00 2017-07-08 19:22:43.000 189 33777.83 152.36 17092.81 88888.00 2017-07-08 19:22:44.000 189 33777.84 152.35 17092.83 88888.00 2017-07-08 19:22:45.000 189 33777.82 152.33 17092.87 37857.02 2017-07-08 19:22:46.000 189 33777.83 152.32 17092.83 88888.00 2017-07-08 19:22:47.000 189 33777.84 152.32 17092.82 88888.00 2017-07-08 19:22:48.000 189 33777.86 152.27 17092.82 88888.00 2017-07-08 19:22:49.000 189 33777.87 152.24 17092.84 88888.00 2017-07-08 19:22:50.000 189 33777.90 152.26 17092.79 37856.98 2017-07-08 19:22:51.000 189 33777.89 152.26 17092.78 88888.00 2017-07-08 19:22:52.000 189 33777.87 152.27 17092.79 88888.00 2017-07-08 19:22:53.000 189 33777.86 152.30 17092.79 88888.00 2017-07-08 19:22:54.000 189 33777.90 152.26 17092.79 88888.00 2017-07-08 19:22:55.000 189 33777.94 152.28 17092.81 37856.98 2017-07-08 19:22:56.000 189 33777.97 152.34 17092.80 88888.00 2017-07-08 19:22:57.000 189 33777.96 152.29 17092.75 88888.00 2017-07-08 19:22:58.000 189 33777.98 152.29 17092.74 88888.00 2017-07-08 19:22:59.000 189 33778.00 152.32 17092.74 88888.00 2017-07-08 19:23:00.000 189 33778.01 152.32 17092.75 37857.14 2017-07-08 19:23:01.000 189 33778.00 152.37 17092.79 88888.00 2017-07-08 19:23:02.000 189 33777.97 152.34 17092.77 88888.00 2017-07-08 19:23:03.000 189 33777.95 152.31 17092.76 88888.00 2017-07-08 19:23:04.000 189 33777.98 152.31 17092.73 88888.00 2017-07-08 19:23:05.000 189 33777.99 152.33 17092.77 37857.12 2017-07-08 19:23:06.000 189 33777.99 152.32 17092.76 88888.00 2017-07-08 19:23:07.000 189 33778.00 152.35 17092.74 88888.00 2017-07-08 19:23:08.000 189 33778.05 152.36 17092.79 88888.00 2017-07-08 19:23:09.000 189 33778.05 152.35 17092.80 88888.00 2017-07-08 19:23:10.000 189 33778.08 152.33 17092.80 37857.23 2017-07-08 19:23:11.000 189 33778.10 152.36 17092.80 88888.00 2017-07-08 19:23:12.000 189 33778.12 152.38 17092.83 88888.00 2017-07-08 19:23:13.000 189 33778.12 152.37 17092.79 88888.00 2017-07-08 19:23:14.000 189 33778.10 152.39 17092.74 88888.00 2017-07-08 19:23:15.000 189 33778.13 152.41 17092.74 37857.34 2017-07-08 19:23:16.000 189 33778.15 152.41 17092.79 88888.00 2017-07-08 19:23:17.000 189 33778.10 152.36 17092.81 88888.00 2017-07-08 19:23:18.000 189 33778.09 152.41 17092.84 88888.00 2017-07-08 19:23:19.000 189 33778.09 152.44 17092.84 88888.00 2017-07-08 19:23:20.000 189 33778.09 152.46 17092.79 37857.24 2017-07-08 19:23:21.000 189 33778.09 152.45 17092.77 88888.00 2017-07-08 19:23:22.000 189 33778.11 152.44 17092.78 88888.00 2017-07-08 19:23:23.000 189 33778.08 152.40 17092.79 88888.00 2017-07-08 19:23:24.000 189 33778.02 152.38 17092.79 88888.00 2017-07-08 19:23:25.000 189 33778.02 152.44 17092.79 37857.31 2017-07-08 19:23:26.000 189 33778.04 152.41 17092.76 88888.00 2017-07-08 19:23:27.000 189 33778.02 152.40 17092.80 88888.00 2017-07-08 19:23:28.000 189 33777.99 152.43 17092.80 88888.00 2017-07-08 19:23:29.000 189 33778.00 152.45 17092.80 88888.00 2017-07-08 19:23:30.000 189 33777.98 152.43 17092.82 37857.17 2017-07-08 19:23:31.000 189 33777.97 152.45 17092.82 88888.00 2017-07-08 19:23:32.000 189 33778.03 152.44 17092.77 88888.00 2017-07-08 19:23:33.000 189 33777.99 152.42 17092.75 88888.00 2017-07-08 19:23:34.000 189 33777.96 152.41 17092.81 88888.00 2017-07-08 19:23:35.000 189 33777.97 152.43 17092.81 37857.20 2017-07-08 19:23:36.000 189 33777.96 152.48 17092.79 88888.00 2017-07-08 19:23:37.000 189 33777.93 152.47 17092.74 88888.00 2017-07-08 19:23:38.000 189 33777.91 152.39 17092.79 88888.00 2017-07-08 19:23:39.000 189 33777.89 152.39 17092.81 88888.00 2017-07-08 19:23:40.000 189 33777.86 152.39 17092.81 37857.13 2017-07-08 19:23:41.000 189 33777.86 152.46 17092.79 88888.00 2017-07-08 19:23:42.000 189 33777.85 152.44 17092.77 88888.00 2017-07-08 19:23:43.000 189 33777.82 152.36 17092.75 88888.00 2017-07-08 19:23:44.000 189 33777.76 152.39 17092.80 88888.00 2017-07-08 19:23:45.000 189 33777.76 152.41 17092.80 37857.01 2017-07-08 19:23:46.000 189 33777.71 152.44 17092.76 88888.00 2017-07-08 19:23:47.000 189 33777.70 152.43 17092.79 88888.00 2017-07-08 19:23:48.000 189 33777.69 152.44 17092.80 88888.00 2017-07-08 19:23:49.000 189 33777.66 152.38 17092.78 88888.00 2017-07-08 19:23:50.000 189 33777.69 152.36 17092.75 37857.03 2017-07-08 19:23:51.000 189 33777.61 152.37 17092.74 88888.00 2017-07-08 19:23:52.000 189 33777.62 152.38 17092.72 88888.00 2017-07-08 19:23:53.000 189 33777.59 152.41 17092.78 88888.00 2017-07-08 19:23:54.000 189 33777.60 152.38 17092.78 88888.00 2017-07-08 19:23:55.000 189 33777.59 152.29 17092.76 37856.83 2017-07-08 19:23:56.000 189 33777.59 152.28 17092.74 88888.00 2017-07-08 19:23:57.000 189 33777.56 152.28 17092.74 88888.00 2017-07-08 19:23:58.000 189 33777.57 152.26 17092.78 88888.00 2017-07-08 19:23:59.000 189 33777.51 152.28 17092.79 88888.00 2017-07-08 19:24:00.000 189 33777.47 152.26 17092.79 37856.78 2017-07-08 19:24:01.000 189 33777.44 152.24 17092.75 88888.00 2017-07-08 19:24:02.000 189 33777.46 152.29 17092.75 88888.00 2017-07-08 19:24:03.000 189 33777.46 152.26 17092.74 88888.00 2017-07-08 19:24:04.000 189 33777.40 152.24 17092.73 88888.00 2017-07-08 19:24:05.000 189 33777.38 152.20 17092.75 37856.71 2017-07-08 19:24:06.000 189 33777.34 152.16 17092.78 88888.00 2017-07-08 19:24:07.000 189 33777.31 152.16 17092.77 88888.00 2017-07-08 19:24:08.000 189 33777.30 152.13 17092.78 88888.00 2017-07-08 19:24:09.000 189 33777.28 152.08 17092.81 88888.00 2017-07-08 19:24:10.000 189 33777.29 152.08 17092.81 37856.47 2017-07-08 19:24:11.000 189 33777.30 152.07 17092.80 88888.00 2017-07-08 19:24:12.000 189 33777.27 152.05 17092.77 88888.00 2017-07-08 19:24:13.000 189 33777.26 151.98 17092.76 88888.00 2017-07-08 19:24:14.000 189 33777.24 151.99 17092.76 88888.00 2017-07-08 19:24:15.000 189 33777.22 152.03 17092.76 37856.49 2017-07-08 19:24:16.000 189 33777.21 152.05 17092.75 88888.00 2017-07-08 19:24:17.000 189 33777.19 152.06 17092.73 88888.00 2017-07-08 19:24:18.000 189 33777.20 152.07 17092.74 88888.00 2017-07-08 19:24:19.000 189 33777.22 152.06 17092.78 88888.00 2017-07-08 19:24:20.000 189 33777.22 152.08 17092.83 37856.57 2017-07-08 19:24:21.000 189 33777.22 152.10 17092.80 88888.00 2017-07-08 19:24:22.000 189 33777.21 152.14 17092.77 88888.00 2017-07-08 19:24:23.000 189 33777.22 152.15 17092.75 88888.00 2017-07-08 19:24:24.000 189 33777.24 152.14 17092.75 88888.00 2017-07-08 19:24:25.000 189 33777.25 152.17 17092.78 37856.50 2017-07-08 19:24:26.000 189 33777.25 152.14 17092.80 88888.00 2017-07-08 19:24:27.000 189 33777.25 152.15 17092.78 88888.00 2017-07-08 19:24:28.000 189 33777.27 152.20 17092.81 88888.00 2017-07-08 19:24:29.000 189 33777.33 152.21 17092.80 88888.00 2017-07-08 19:24:30.000 189 33777.34 152.20 17092.82 37856.55 2017-07-08 19:24:31.000 189 33777.31 152.20 17092.81 88888.00 2017-07-08 19:24:32.000 189 33777.30 152.22 17092.79 88888.00 2017-07-08 19:24:33.000 189 33777.29 152.22 17092.78 88888.00 2017-07-08 19:24:34.000 189 33777.30 152.22 17092.79 88888.00 2017-07-08 19:24:35.000 189 33777.31 152.25 17092.82 37856.67 2017-07-08 19:24:36.000 189 33777.35 152.29 17092.82 88888.00 2017-07-08 19:24:37.000 189 33777.39 152.31 17092.82 88888.00 2017-07-08 19:24:38.000 189 33777.42 152.28 17092.83 88888.00 2017-07-08 19:24:39.000 189 33777.40 152.28 17092.77 88888.00 2017-07-08 19:24:40.000 189 33777.38 152.31 17092.76 37856.55 2017-07-08 19:24:41.000 189 33777.39 152.28 17092.76 88888.00 2017-07-08 19:24:42.000 189 33777.43 152.26 17092.76 88888.00 2017-07-08 19:24:43.000 189 33777.45 152.30 17092.77 88888.00 2017-07-08 19:24:44.000 189 33777.44 152.31 17092.76 88888.00 2017-07-08 19:24:45.000 189 33777.44 152.32 17092.79 37856.66 2017-07-08 19:24:46.000 189 33777.48 152.32 17092.82 88888.00 2017-07-08 19:24:47.000 189 33777.51 152.41 17092.82 88888.00 2017-07-08 19:24:48.000 189 33777.56 152.41 17092.80 88888.00 2017-07-08 19:24:49.000 189 33777.58 152.39 17092.79 88888.00 2017-07-08 19:24:50.000 189 33777.62 152.47 17092.80 37856.70 2017-07-08 19:24:51.000 189 33777.64 152.46 17092.83 88888.00 2017-07-08 19:24:52.000 189 33777.65 152.49 17092.84 88888.00 2017-07-08 19:24:53.000 189 33777.68 152.57 17092.81 88888.00 2017-07-08 19:24:54.000 189 33777.66 152.59 17092.81 88888.00 2017-07-08 19:24:55.000 189 33777.66 152.57 17092.81 37856.80 2017-07-08 19:24:56.000 189 33777.71 152.60 17092.83 88888.00 2017-07-08 19:24:57.000 189 33777.74 152.61 17092.82 88888.00 2017-07-08 19:24:58.000 189 33777.77 152.66 17092.81 88888.00 2017-07-08 19:24:59.000 189 33777.76 152.68 17092.81 88888.00 2017-07-08 19:25:00.000 189 33777.75 152.68 17092.84 37856.82 2017-07-08 19:25:01.000 189 33777.76 152.72 17092.85 88888.00 2017-07-08 19:25:02.000 189 33777.79 152.76 17092.81 88888.00 2017-07-08 19:25:03.000 189 33777.80 152.76 17092.77 88888.00 2017-07-08 19:25:04.000 189 33777.84 152.76 17092.78 88888.00 2017-07-08 19:25:05.000 189 33777.80 152.73 17092.78 37857.04 2017-07-08 19:25:06.000 189 33777.85 152.76 17092.78 88888.00 2017-07-08 19:25:07.000 189 33777.83 152.76 17092.76 88888.00 2017-07-08 19:25:08.000 189 33777.88 152.78 17092.79 88888.00 2017-07-08 19:25:09.000 189 33777.88 152.78 17092.78 88888.00 2017-07-08 19:25:10.000 189 33777.90 152.79 17092.78 37857.05 2017-07-08 19:25:11.000 189 33777.90 152.71 17092.78 88888.00 2017-07-08 19:25:12.000 189 33777.91 152.71 17092.73 88888.00 2017-07-08 19:25:13.000 189 33777.93 152.80 17092.78 88888.00 2017-07-08 19:25:14.000 189 33777.96 152.87 17092.80 88888.00 2017-07-08 19:25:15.000 189 33777.96 152.92 17092.78 37857.15 2017-07-08 19:25:16.000 189 33777.96 152.89 17092.79 88888.00 2017-07-08 19:25:17.000 189 33777.96 152.87 17092.78 88888.00 2017-07-08 19:25:18.000 189 33777.98 152.90 17092.79 88888.00 2017-07-08 19:25:19.000 189 33777.98 152.92 17092.79 88888.00 2017-07-08 19:25:20.000 189 33778.01 152.90 17092.76 37857.11 2017-07-08 19:25:21.000 189 33777.98 152.96 17092.75 88888.00 2017-07-08 19:25:22.000 189 33777.98 153.00 17092.74 88888.00 2017-07-08 19:25:23.000 189 33778.01 153.04 17092.73 88888.00 2017-07-08 19:25:24.000 189 33778.03 153.02 17092.71 88888.00 2017-07-08 19:25:25.000 189 33778.00 153.03 17092.73 37857.20 2017-07-08 19:25:26.000 189 33778.03 153.06 17092.72 88888.00 2017-07-08 19:25:27.000 189 33777.99 153.01 17092.74 88888.00 2017-07-08 19:25:28.000 189 33778.00 153.01 17092.68 88888.00 2017-07-08 19:25:29.000 189 33778.00 153.00 17092.68 88888.00 2017-07-08 19:25:30.000 189 33778.00 153.02 17092.69 37857.15 2017-07-08 19:25:31.000 189 33777.98 153.04 17092.68 88888.00 2017-07-08 19:25:32.000 189 33778.01 153.07 17092.66 88888.00 2017-07-08 19:25:33.000 189 33778.01 153.02 17092.66 88888.00 2017-07-08 19:25:34.000 189 33777.98 152.99 17092.66 88888.00 2017-07-08 19:25:35.000 189 33777.94 152.94 17092.66 37857.23 2017-07-08 19:25:36.000 189 33777.94 152.96 17092.69 88888.00 2017-07-08 19:25:37.000 189 33777.97 152.93 17092.68 88888.00 2017-07-08 19:25:38.000 189 33777.95 152.92 17092.66 88888.00 2017-07-08 19:25:39.000 189 33777.92 152.90 17092.70 88888.00 2017-07-08 19:25:40.000 189 33777.93 152.92 17092.69 37857.13 2017-07-08 19:25:41.000 189 33777.89 152.92 17092.71 88888.00 2017-07-08 19:25:42.000 189 33777.85 152.90 17092.69 88888.00 2017-07-08 19:25:43.000 189 33777.85 152.88 17092.68 88888.00 2017-07-08 19:25:44.000 189 33777.84 152.85 17092.68 88888.00 2017-07-08 19:25:45.000 189 33777.80 152.85 17092.66 37857.03 2017-07-08 19:25:46.000 189 33777.75 152.83 17092.65 88888.00 2017-07-08 19:25:47.000 189 33777.79 152.83 17092.72 88888.00 2017-07-08 19:25:48.000 189 33777.75 152.84 17092.72 88888.00 2017-07-08 19:25:49.000 189 33777.71 152.79 17092.72 88888.00 2017-07-08 19:25:50.000 189 33777.71 152.77 17092.76 37856.97 2017-07-08 19:25:51.000 189 33777.70 152.69 17092.74 88888.00 2017-07-08 19:25:52.000 189 33777.73 152.69 17092.71 88888.00 2017-07-08 19:25:53.000 189 33777.72 152.68 17092.72 88888.00 2017-07-08 19:25:54.000 189 33777.71 152.64 17092.74 88888.00 2017-07-08 19:25:55.000 189 33777.67 152.64 17092.75 37856.79 2017-07-08 19:25:56.000 189 33777.65 152.63 17092.73 88888.00 2017-07-08 19:25:57.000 189 33777.64 152.60 17092.68 88888.00 2017-07-08 19:25:58.000 189 33777.59 152.59 17092.71 88888.00 2017-07-08 19:25:59.000 189 33777.56 152.56 17092.70 88888.00 2017-07-08 19:26:00.000 189 33777.51 152.53 17092.70 37856.79 2017-07-08 19:26:01.000 189 33777.56 152.50 17092.76 88888.00 2017-07-08 19:26:02.000 189 33777.58 152.50 17092.74 88888.00 2017-07-08 19:26:03.000 189 33777.59 152.52 17092.70 88888.00 2017-07-08 19:26:04.000 189 33777.59 152.49 17092.66 88888.00 2017-07-08 19:26:05.000 189 33777.52 152.47 17092.65 37856.72 2017-07-08 19:26:06.000 189 33777.48 152.46 17092.68 88888.00 2017-07-08 19:26:07.000 189 33777.46 152.43 17092.68 88888.00 2017-07-08 19:26:08.000 189 33777.48 152.42 17092.70 88888.00 2017-07-08 19:26:09.000 189 33777.46 152.42 17092.71 88888.00 2017-07-08 19:26:10.000 189 33777.43 152.39 17092.73 37856.57 2017-07-08 19:26:11.000 189 33777.41 152.38 17092.70 88888.00 2017-07-08 19:26:12.000 189 33777.40 152.36 17092.70 88888.00 2017-07-08 19:26:13.000 189 33777.37 152.37 17092.75 88888.00 2017-07-08 19:26:14.000 189 33777.39 152.39 17092.76 88888.00 2017-07-08 19:26:15.000 189 33777.37 152.41 17092.74 37856.66 2017-07-08 19:26:16.000 189 33777.34 152.42 17092.75 88888.00 2017-07-08 19:26:17.000 189 33777.30 152.41 17092.76 88888.00 2017-07-08 19:26:18.000 189 33777.30 152.37 17092.75 88888.00 2017-07-08 19:26:19.000 189 33777.30 152.33 17092.74 88888.00 2017-07-08 19:26:20.000 189 33777.31 152.34 17092.74 37856.50 2017-07-08 19:26:21.000 189 33777.30 152.39 17092.73 88888.00 2017-07-08 19:26:22.000 189 33777.26 152.31 17092.73 88888.00 2017-07-08 19:26:23.000 189 33777.24 152.31 17092.72 88888.00 2017-07-08 19:26:24.000 189 33777.25 152.30 17092.72 88888.00 2017-07-08 19:26:25.000 189 33777.24 152.30 17092.73 37856.47 2017-07-08 19:26:26.000 189 33777.28 152.33 17092.73 88888.00 2017-07-08 19:26:27.000 189 33777.23 152.35 17092.73 88888.00 2017-07-08 19:26:28.000 189 33777.22 152.32 17092.73 88888.00 2017-07-08 19:26:29.000 189 33777.21 152.30 17092.73 88888.00 2017-07-08 19:26:30.000 189 33777.25 152.31 17092.74 37856.46 2017-07-08 19:26:31.000 189 33777.28 152.33 17092.76 88888.00 2017-07-08 19:26:32.000 189 33777.24 152.28 17092.79 88888.00 2017-07-08 19:26:33.000 189 33777.23 152.26 17092.82 88888.00 2017-07-08 19:26:34.000 189 33777.26 152.26 17092.78 88888.00 2017-07-08 19:26:35.000 189 33777.26 152.30 17092.82 37856.45 2017-07-08 19:26:36.000 189 33777.28 152.31 17092.84 88888.00 2017-07-08 19:26:37.000 189 33777.29 152.30 17092.86 88888.00 2017-07-08 19:26:38.000 189 33777.25 152.31 17092.78 88888.00 2017-07-08 19:26:39.000 189 33777.28 152.35 17092.73 88888.00 2017-07-08 19:26:40.000 189 33777.32 152.36 17092.74 37856.55 2017-07-08 19:26:41.000 189 33777.32 152.35 17092.79 88888.00 2017-07-08 19:26:42.000 189 33777.30 152.37 17092.80 88888.00 2017-07-08 19:26:43.000 189 33777.30 152.38 17092.76 88888.00 2017-07-08 19:26:44.000 189 33777.32 152.37 17092.75 88888.00 2017-07-08 19:26:45.000 189 33777.33 152.36 17092.75 37856.49 2017-07-08 19:26:46.000 189 33777.33 152.39 17092.76 88888.00 2017-07-08 19:26:47.000 189 33777.33 152.40 17092.79 88888.00 2017-07-08 19:26:48.000 189 33777.34 152.40 17092.80 88888.00 2017-07-08 19:26:49.000 189 33777.36 152.41 17092.76 88888.00 2017-07-08 19:26:50.000 189 33777.36 152.40 17092.73 37856.53 2017-07-08 19:26:51.000 189 33777.35 152.40 17092.76 88888.00 2017-07-08 19:26:52.000 189 33777.34 152.43 17092.76 88888.00 2017-07-08 19:26:53.000 189 33777.40 152.42 17092.79 88888.00 2017-07-08 19:26:54.000 189 33777.43 152.47 17092.77 88888.00 2017-07-08 19:26:55.000 189 33777.42 152.47 17092.76 37856.66 2017-07-08 19:26:56.000 189 33777.40 152.49 17092.78 88888.00 2017-07-08 19:26:57.000 189 33777.41 152.52 17092.77 88888.00 2017-07-08 19:26:58.000 189 33777.42 152.50 17092.78 88888.00 2017-07-08 19:26:59.000 189 33777.45 152.51 17092.78 88888.00 2017-07-08 19:27:00.000 189 33777.48 152.53 17092.76 37856.77 2017-07-08 19:27:01.000 189 33777.47 152.58 17092.77 88888.00 2017-07-08 19:27:02.000 189 33777.48 152.59 17092.80 88888.00 2017-07-08 19:27:03.000 189 33777.50 152.58 17092.82 88888.00 2017-07-08 19:27:04.000 189 33777.52 152.55 17092.77 88888.00 2017-07-08 19:27:05.000 189 33777.50 152.57 17092.78 37856.83 2017-07-08 19:27:06.000 189 33777.48 152.57 17092.79 88888.00 2017-07-08 19:27:07.000 189 33777.51 152.56 17092.81 88888.00 2017-07-08 19:27:08.000 189 33777.56 152.55 17092.84 88888.00 2017-07-08 19:27:09.000 189 33777.54 152.55 17092.80 88888.00 2017-07-08 19:27:10.000 189 33777.54 152.54 17092.80 37856.78 2017-07-08 19:27:11.000 189 33777.55 152.55 17092.79 88888.00 2017-07-08 19:27:12.000 189 33777.54 152.58 17092.79 88888.00 2017-07-08 19:27:13.000 189 33777.57 152.58 17092.74 88888.00 2017-07-08 19:27:14.000 189 33777.59 152.62 17092.73 88888.00 2017-07-08 19:27:15.000 189 33777.60 152.65 17092.71 37856.63 2017-07-08 19:27:16.000 189 33777.60 152.66 17092.74 88888.00 2017-07-08 19:27:17.000 189 33777.58 152.68 17092.74 88888.00 2017-07-08 19:27:18.000 189 33777.56 152.71 17092.74 88888.00 2017-07-08 19:27:19.000 189 33777.62 152.68 17092.76 88888.00 2017-07-08 19:27:20.000 189 33777.64 152.66 17092.76 37856.81 2017-07-08 19:27:21.000 189 33777.66 152.69 17092.75 88888.00 2017-07-08 19:27:22.000 189 33777.64 152.68 17092.72 88888.00 2017-07-08 19:27:23.000 189 33777.62 152.72 17092.74 88888.00 2017-07-08 19:27:24.000 189 33777.62 152.77 17092.75 88888.00 2017-07-08 19:27:25.000 189 33777.61 152.77 17092.76 37856.89 2017-07-08 19:27:26.000 189 33777.66 152.78 17092.75 88888.00 2017-07-08 19:27:27.000 189 33777.66 152.77 17092.70 88888.00 2017-07-08 19:27:28.000 189 33777.66 152.76 17092.73 88888.00 2017-07-08 19:27:29.000 189 33777.64 152.75 17092.73 88888.00 2017-07-08 19:27:30.000 189 33777.63 152.76 17092.75 37856.88 2017-07-08 19:27:31.000 189 33777.67 152.76 17092.75 88888.00 2017-07-08 19:27:32.000 189 33777.66 152.77 17092.84 88888.00 2017-07-08 19:27:33.000 189 33777.67 152.78 17092.83 88888.00 2017-07-08 19:27:34.000 189 33777.67 152.80 17092.80 88888.00 2017-07-08 19:27:35.000 189 33777.62 152.78 17092.79 37856.81 2017-07-08 19:27:36.000 189 33777.62 152.77 17092.77 88888.00 2017-07-08 19:27:37.000 189 33777.65 152.77 17092.77 88888.00 2017-07-08 19:27:38.000 189 33777.66 152.82 17092.76 88888.00 2017-07-08 19:27:39.000 189 33777.70 152.82 17092.81 88888.00 2017-07-08 19:27:40.000 189 33777.67 152.80 17092.83 37856.97 2017-07-08 19:27:41.000 189 33777.62 152.81 17092.79 88888.00 2017-07-08 19:27:42.000 189 33777.66 152.84 17092.78 88888.00 2017-07-08 19:27:43.000 189 33777.68 152.86 17092.79 88888.00 2017-07-08 19:27:44.000 189 33777.69 152.84 17092.82 88888.00 2017-07-08 19:27:45.000 189 33777.70 152.79 17092.85 37856.77 2017-07-08 19:27:46.000 189 33777.67 152.79 17092.85 88888.00 2017-07-08 19:27:47.000 189 33777.67 152.80 17092.81 88888.00 2017-07-08 19:27:48.000 189 33777.65 152.82 17092.77 88888.00 2017-07-08 19:27:49.000 189 33777.64 152.88 17092.82 88888.00 2017-07-08 19:27:50.000 189 33777.59 152.88 17092.85 37856.74 2017-07-08 19:27:51.000 189 33777.58 152.95 17092.81 88888.00 2017-07-08 19:27:52.000 189 33777.57 152.90 17092.78 88888.00 2017-07-08 19:27:53.000 189 33777.52 152.91 17092.81 88888.00 2017-07-08 19:27:54.000 189 33777.55 152.90 17092.80 88888.00 2017-07-08 19:27:55.000 189 33777.53 152.84 17092.79 37856.86 2017-07-08 19:27:56.000 189 33777.54 152.86 17092.83 88888.00 2017-07-08 19:27:57.000 189 33777.51 152.89 17092.80 88888.00 2017-07-08 19:27:58.000 189 33777.52 152.87 17092.79 88888.00 2017-07-08 19:27:59.000 189 33777.48 152.84 17092.79 88888.00 2017-07-08 19:28:00.000 189 33777.51 152.83 17092.78 37856.85 2017-07-08 19:28:01.000 189 33777.49 152.81 17092.74 88888.00 2017-07-08 19:28:02.000 189 33777.52 152.81 17092.76 88888.00 2017-07-08 19:28:03.000 189 33777.51 152.83 17092.81 88888.00 2017-07-08 19:28:04.000 189 33777.51 152.80 17092.77 88888.00 2017-07-08 19:28:05.000 189 33777.51 152.78 17092.73 37856.73 2017-07-08 19:28:06.000 189 33777.53 152.81 17092.72 88888.00 2017-07-08 19:28:07.000 189 33777.55 152.81 17092.75 88888.00 2017-07-08 19:28:08.000 189 33777.49 152.86 17092.78 88888.00 2017-07-08 19:28:09.000 189 33777.52 152.88 17092.78 88888.00 2017-07-08 19:28:10.000 189 33777.52 152.88 17092.78 37856.68 2017-07-08 19:28:11.000 189 33777.47 152.88 17092.76 88888.00 2017-07-08 19:28:12.000 189 33777.47 152.82 17092.79 88888.00 2017-07-08 19:28:13.000 189 33777.48 152.82 17092.80 88888.00 2017-07-08 19:28:14.000 189 33777.47 152.84 17092.78 88888.00 2017-07-08 19:28:15.000 189 33777.46 152.81 17092.78 37856.65 2017-07-08 19:28:16.000 189 33777.50 152.82 17092.72 88888.00 2017-07-08 19:28:17.000 189 33777.46 152.82 17092.75 88888.00 2017-07-08 19:28:18.000 189 33777.46 152.84 17092.77 88888.00 2017-07-08 19:28:19.000 189 33777.45 152.88 17092.78 88888.00 2017-07-08 19:28:20.000 189 33777.47 152.89 17092.71 37856.73 2017-07-08 19:28:21.000 189 33777.47 152.85 17092.74 88888.00 2017-07-08 19:28:22.000 189 33777.49 152.86 17092.77 88888.00 2017-07-08 19:28:23.000 189 33777.48 152.88 17092.75 88888.00 2017-07-08 19:28:24.000 189 33777.48 152.85 17092.77 88888.00 2017-07-08 19:28:25.000 189 33777.46 152.85 17092.73 37856.53 2017-07-08 19:28:26.000 189 33777.46 152.83 17092.72 88888.00 2017-07-08 19:28:27.000 189 33777.46 152.82 17092.73 88888.00 2017-07-08 19:28:28.000 189 33777.49 152.83 17092.77 88888.00 2017-07-08 19:28:29.000 189 33777.51 152.81 17092.79 88888.00 2017-07-08 19:28:30.000 189 33777.54 152.80 17092.78 37856.67 2017-07-08 19:28:31.000 189 33777.53 152.80 17092.80 88888.00 2017-07-08 19:28:32.000 189 33777.53 152.79 17092.80 88888.00 2017-07-08 19:28:33.000 189 33777.50 152.81 17092.78 88888.00 2017-07-08 19:28:34.000 189 33777.51 152.80 17092.78 88888.00 2017-07-08 19:28:35.000 189 33777.50 152.81 17092.80 37856.61 2017-07-08 19:28:36.000 189 33777.53 152.80 17092.77 88888.00 2017-07-08 19:28:37.000 189 33777.51 152.80 17092.76 88888.00 2017-07-08 19:28:38.000 189 33777.51 152.80 17092.81 88888.00 2017-07-08 19:28:39.000 189 33777.48 152.78 17092.79 88888.00 2017-07-08 19:28:40.000 189 33777.48 152.80 17092.81 37856.71 2017-07-08 19:28:41.000 189 33777.50 152.80 17092.79 88888.00 2017-07-08 19:28:42.000 189 33777.50 152.81 17092.76 88888.00 2017-07-08 19:28:43.000 189 33777.47 152.84 17092.81 88888.00 2017-07-08 19:28:44.000 189 33777.48 152.84 17092.82 88888.00 2017-07-08 19:28:45.000 189 33777.50 152.90 17092.78 37856.71 2017-07-08 19:28:46.000 189 33777.49 152.90 17092.78 88888.00 2017-07-08 19:28:47.000 189 33777.48 152.85 17092.79 88888.00 2017-07-08 19:28:48.000 189 33777.48 152.83 17092.75 88888.00 2017-07-08 19:28:49.000 189 33777.48 152.83 17092.75 88888.00 2017-07-08 19:28:50.000 189 33777.47 152.81 17092.79 37856.65 2017-07-08 19:28:51.000 189 33777.53 152.84 17092.77 88888.00 2017-07-08 19:28:52.000 189 33777.55 152.87 17092.74 88888.00 2017-07-08 19:28:53.000 189 33777.51 152.86 17092.77 88888.00 2017-07-08 19:28:54.000 189 33777.50 152.85 17092.79 88888.00 2017-07-08 19:28:55.000 189 33777.53 152.85 17092.71 37856.69 2017-07-08 19:28:56.000 189 33777.58 152.88 17092.75 88888.00 2017-07-08 19:28:57.000 189 33777.56 152.90 17092.78 88888.00 2017-07-08 19:28:58.000 189 33777.54 152.88 17092.77 88888.00 2017-07-08 19:28:59.000 189 33777.55 152.91 17092.77 88888.00 2017-07-08 19:29:00.000 189 33777.57 152.88 17092.78 37856.84 2017-07-08 19:29:01.000 189 33777.60 152.93 17092.73 88888.00 2017-07-08 19:29:02.000 189 33777.57 152.96 17092.74 88888.00 2017-07-08 19:29:03.000 189 33777.54 152.96 17092.71 88888.00 2017-07-08 19:29:04.000 189 33777.54 152.94 17092.74 88888.00 2017-07-08 19:29:05.000 189 33777.55 152.90 17092.74 37856.79 2017-07-08 19:29:06.000 189 33777.54 152.89 17092.71 88888.00 2017-07-08 19:29:07.000 189 33777.55 152.89 17092.68 88888.00 2017-07-08 19:29:08.000 189 33777.54 152.93 17092.68 88888.00 2017-07-08 19:29:09.000 189 33777.52 152.93 17092.71 88888.00 2017-07-08 19:29:10.000 189 33777.51 152.94 17092.69 37856.71 2017-07-08 19:29:11.000 189 33777.49 152.89 17092.73 88888.00 2017-07-08 19:29:12.000 189 33777.51 152.90 17092.74 88888.00 2017-07-08 19:29:13.000 189 33777.53 152.94 17092.74 88888.00 2017-07-08 19:29:14.000 189 33777.48 152.95 17092.66 88888.00 2017-07-08 19:29:15.000 189 33777.44 152.93 17092.64 37856.76 2017-07-08 19:29:16.000 189 33777.50 152.94 17092.67 88888.00 2017-07-08 19:29:17.000 189 33777.48 152.95 17092.70 88888.00 2017-07-08 19:29:18.000 189 33777.51 152.93 17092.74 88888.00 2017-07-08 19:29:19.000 189 33777.52 152.91 17092.72 88888.00 2017-07-08 19:29:20.000 189 33777.54 152.90 17092.71 37856.78 2017-07-08 19:29:21.000 189 33777.47 152.97 17092.69 88888.00 2017-07-08 19:29:22.000 189 33777.48 152.97 17092.72 88888.00 2017-07-08 19:29:23.000 189 33777.47 152.92 17092.74 88888.00 2017-07-08 19:29:24.000 189 33777.48 152.89 17092.69 88888.00 2017-07-08 19:29:25.000 189 33777.47 152.90 17092.70 37856.66 2017-07-08 19:29:26.000 189 33777.43 152.90 17092.71 88888.00 2017-07-08 19:29:27.000 189 33777.44 152.93 17092.73 88888.00 2017-07-08 19:29:28.000 189 33777.43 152.95 17092.73 88888.00 2017-07-08 19:29:29.000 189 33777.42 152.94 17092.76 88888.00 2017-07-08 19:29:30.000 189 33777.42 152.94 17092.77 37856.71 2017-07-08 19:29:31.000 189 33777.43 152.95 17092.77 88888.00 2017-07-08 19:29:32.000 189 33777.45 152.94 17092.76 88888.00 2017-07-08 19:29:33.000 189 33777.48 152.98 17092.75 88888.00 2017-07-08 19:29:34.000 189 33777.49 152.95 17092.71 88888.00 2017-07-08 19:29:35.000 189 33777.45 152.93 17092.70 37856.69 2017-07-08 19:29:36.000 189 33777.43 152.98 17092.70 88888.00 2017-07-08 19:29:37.000 189 33777.42 152.96 17092.75 88888.00 2017-07-08 19:29:38.000 189 33777.42 152.97 17092.77 88888.00 2017-07-08 19:29:39.000 189 33777.44 153.01 17092.81 88888.00 2017-07-08 19:29:40.000 189 33777.44 153.00 17092.78 37856.75 2017-07-08 19:29:41.000 189 33777.42 152.98 17092.79 88888.00 2017-07-08 19:29:42.000 189 33777.45 152.99 17092.78 88888.00 2017-07-08 19:29:43.000 189 33777.40 152.97 17092.73 88888.00 2017-07-08 19:29:44.000 189 33777.39 152.93 17092.71 88888.00 2017-07-08 19:29:45.000 189 33777.37 152.93 17092.72 37856.64 2017-07-08 19:29:46.000 189 33777.38 152.93 17092.71 88888.00 2017-07-08 19:29:47.000 189 33777.40 152.94 17092.70 88888.00 2017-07-08 19:29:48.000 189 33777.45 152.98 17092.75 88888.00 2017-07-08 19:29:49.000 189 33777.43 152.95 17092.78 88888.00 2017-07-08 19:29:50.000 189 33777.39 152.97 17092.76 37856.66 2017-07-08 19:29:51.000 189 33777.42 153.02 17092.79 88888.00 2017-07-08 19:29:52.000 189 33777.42 153.02 17092.77 88888.00 2017-07-08 19:29:53.000 189 33777.41 153.00 17092.77 88888.00 2017-07-08 19:29:54.000 189 33777.36 153.06 17092.74 88888.00 2017-07-08 19:29:55.000 189 33777.35 153.05 17092.78 37856.57 2017-07-08 19:29:56.000 189 33777.34 153.04 17092.74 88888.00 2017-07-08 19:29:57.000 189 33777.33 153.03 17092.77 88888.00 2017-07-08 19:29:58.000 189 33777.34 153.03 17092.78 88888.00 2017-07-08 19:29:59.000 189 33777.32 153.01 17092.75 88888.00 2017-07-08 19:30:00.000 189 33777.28 153.00 17092.72 37856.54 2017-07-08 19:30:01.000 189 33777.28 153.00 17092.73 88888.00 2017-07-08 19:30:02.000 189 33777.29 153.03 17092.73 88888.00 2017-07-08 19:30:03.000 189 33777.30 153.04 17092.73 88888.00 2017-07-08 19:30:04.000 189 33777.32 153.01 17092.75 88888.00 2017-07-08 19:30:05.000 189 33777.32 153.01 17092.72 37856.63 2017-07-08 19:30:06.000 189 33777.33 153.02 17092.71 88888.00 2017-07-08 19:30:07.000 189 33777.30 153.02 17092.71 88888.00 2017-07-08 19:30:08.000 189 33777.27 153.01 17092.77 88888.00 2017-07-08 19:30:09.000 189 33777.26 153.00 17092.76 88888.00 2017-07-08 19:30:10.000 189 33777.26 153.04 17092.72 37856.50 2017-07-08 19:30:11.000 189 33777.23 153.05 17092.73 88888.00 2017-07-08 19:30:12.000 189 33777.19 153.01 17092.74 88888.00 2017-07-08 19:30:13.000 189 33777.19 152.99 17092.74 88888.00 2017-07-08 19:30:14.000 189 33777.20 153.00 17092.72 88888.00 2017-07-08 19:30:15.000 189 33777.19 153.06 17092.72 37856.47 2017-07-08 19:30:16.000 189 33777.22 153.06 17092.71 88888.00 2017-07-08 19:30:17.000 189 33777.21 153.10 17092.75 88888.00 2017-07-08 19:30:18.000 189 33777.24 153.09 17092.75 88888.00 2017-07-08 19:30:19.000 189 33777.24 153.07 17092.72 88888.00 2017-07-08 19:30:20.000 189 33777.25 153.07 17092.70 37856.54 2017-07-08 19:30:21.000 189 33777.29 153.06 17092.74 88888.00 2017-07-08 19:30:22.000 189 33777.34 153.07 17092.71 88888.00 2017-07-08 19:30:23.000 189 33777.31 153.11 17092.71 88888.00 2017-07-08 19:30:24.000 189 33777.30 153.10 17092.72 88888.00 2017-07-08 19:30:25.000 189 33777.31 153.09 17092.79 37856.54 2017-07-08 19:30:26.000 189 33777.29 153.09 17092.78 88888.00 2017-07-08 19:30:27.000 189 33777.27 153.07 17092.78 88888.00 2017-07-08 19:30:28.000 189 33777.31 153.08 17092.76 88888.00 2017-07-08 19:30:29.000 189 33777.34 153.07 17092.72 88888.00 2017-07-08 19:30:30.000 189 33777.31 153.07 17092.69 37856.46 2017-07-08 19:30:31.000 189 33777.29 153.06 17092.67 88888.00 2017-07-08 19:30:32.000 189 33777.28 153.10 17092.64 88888.00 2017-07-08 19:30:33.000 189 33777.28 153.18 17092.66 88888.00 2017-07-08 19:30:34.000 189 33777.29 153.18 17092.71 88888.00 2017-07-08 19:30:35.000 189 33777.29 153.18 17092.68 37856.51 2017-07-08 19:30:36.000 189 33777.29 153.18 17092.69 88888.00 2017-07-08 19:30:37.000 189 33777.26 153.18 17092.71 88888.00 2017-07-08 19:30:38.000 189 33777.24 153.16 17092.72 88888.00 2017-07-08 19:30:39.000 189 33777.24 153.19 17092.76 88888.00 2017-07-08 19:30:40.000 189 33777.29 153.18 17092.75 37856.51 2017-07-08 19:30:41.000 189 33777.27 153.15 17092.71 88888.00 2017-07-08 19:30:42.000 189 33777.27 153.13 17092.71 88888.00 2017-07-08 19:30:43.000 189 33777.25 153.13 17092.69 88888.00 2017-07-08 19:30:44.000 189 33777.26 153.13 17092.68 88888.00 2017-07-08 19:30:45.000 189 33777.25 153.15 17092.69 37856.53 2017-07-08 19:30:46.000 189 33777.25 153.19 17092.71 88888.00 2017-07-08 19:30:47.000 189 33777.26 153.15 17092.74 88888.00 2017-07-08 19:30:48.000 189 33777.26 153.12 17092.72 88888.00 2017-07-08 19:30:49.000 189 33777.25 153.10 17092.69 88888.00 2017-07-08 19:30:50.000 189 33777.28 153.15 17092.67 37856.44 2017-07-08 19:30:51.000 189 33777.25 153.11 17092.70 88888.00 2017-07-08 19:30:52.000 189 33777.25 153.15 17092.67 88888.00 2017-07-08 19:30:53.000 189 33777.28 153.17 17092.71 88888.00 2017-07-08 19:30:54.000 189 33777.24 153.20 17092.71 88888.00 2017-07-08 19:30:55.000 189 33777.25 153.21 17092.72 37856.45 2017-07-08 19:30:56.000 189 33777.34 153.23 17092.71 88888.00 2017-07-08 19:30:57.000 189 33777.36 153.27 17092.72 88888.00 2017-07-08 19:30:58.000 189 33777.29 153.30 17092.71 88888.00 2017-07-08 19:30:59.000 189 33777.25 153.26 17092.70 88888.00 2017-07-08 19:31:00.000 189 33777.25 153.23 17092.71 37856.48 2017-07-08 19:31:01.000 189 33777.27 153.21 17092.72 88888.00 2017-07-08 19:31:02.000 189 33777.31 153.29 17092.75 88888.00 2017-07-08 19:31:03.000 189 33777.29 153.21 17092.78 88888.00 2017-07-08 19:31:04.000 189 33777.31 153.22 17092.77 88888.00 2017-07-08 19:31:05.000 189 33777.31 153.22 17092.73 37856.53 2017-07-08 19:31:06.000 189 33777.31 153.27 17092.77 88888.00 2017-07-08 19:31:07.000 189 33777.30 153.26 17092.72 88888.00 2017-07-08 19:31:08.000 189 33777.25 153.24 17092.69 88888.00 2017-07-08 19:31:09.000 189 33777.28 153.23 17092.68 88888.00 2017-07-08 19:31:10.000 189 33777.30 153.27 17092.72 37856.53 2017-07-08 19:31:11.000 189 33777.34 153.26 17092.76 88888.00 2017-07-08 19:31:12.000 189 33777.32 153.26 17092.74 88888.00 2017-07-08 19:31:13.000 189 33777.32 153.22 17092.76 88888.00 2017-07-08 19:31:14.000 189 33777.29 153.18 17092.73 88888.00 2017-07-08 19:31:15.000 189 33777.28 153.15 17092.73 37856.48 2017-07-08 19:31:16.000 189 33777.29 153.17 17092.74 88888.00 2017-07-08 19:31:17.000 189 33777.34 153.18 17092.76 88888.00 2017-07-08 19:31:18.000 189 33777.33 153.16 17092.72 88888.00 2017-07-08 19:31:19.000 189 33777.35 153.17 17092.75 88888.00 2017-07-08 19:31:20.000 189 33777.37 153.18 17092.76 37856.56 2017-07-08 19:31:21.000 189 33777.40 153.18 17092.73 88888.00 2017-07-08 19:31:22.000 189 33777.38 153.21 17092.70 88888.00 2017-07-08 19:31:23.000 189 33777.35 153.20 17092.69 88888.00 2017-07-08 19:31:24.000 189 33777.32 153.20 17092.68 88888.00 2017-07-08 19:31:25.000 189 33777.28 153.16 17092.66 37856.51 2017-07-08 19:31:26.000 189 33777.28 153.15 17092.67 88888.00 2017-07-08 19:31:27.000 189 33777.28 153.18 17092.66 88888.00 2017-07-08 19:31:28.000 189 33777.30 153.14 17092.67 88888.00 2017-07-08 19:31:29.000 189 33777.31 153.16 17092.71 88888.00 2017-07-08 19:31:30.000 189 33777.30 153.17 17092.72 37856.41 2017-07-08 19:31:31.000 189 33777.27 153.16 17092.64 88888.00 2017-07-08 19:31:32.000 189 33777.25 153.15 17092.68 88888.00 2017-07-08 19:31:33.000 189 33777.28 153.15 17092.68 88888.00 2017-07-08 19:31:34.000 189 33777.29 153.15 17092.68 88888.00 2017-07-08 19:31:35.000 189 33777.24 153.13 17092.68 37856.48 2017-07-08 19:31:36.000 189 33777.24 153.13 17092.71 88888.00 2017-07-08 19:31:37.000 189 33777.23 153.08 17092.73 88888.00 2017-07-08 19:31:38.000 189 33777.25 153.07 17092.74 88888.00 2017-07-08 19:31:39.000 189 33777.22 153.09 17092.76 88888.00 2017-07-08 19:31:40.000 189 33777.22 153.08 17092.74 37856.32 2017-07-08 19:31:41.000 189 33777.25 153.05 17092.79 88888.00 2017-07-08 19:31:42.000 189 33777.22 153.07 17092.78 88888.00 2017-07-08 19:31:43.000 189 33777.21 153.04 17092.79 88888.00 2017-07-08 19:31:44.000 189 33777.20 153.07 17092.78 88888.00 2017-07-08 19:31:45.000 189 33777.21 153.09 17092.74 37856.45 2017-07-08 19:31:46.000 189 33777.21 153.05 17092.77 88888.00 2017-07-08 19:31:47.000 189 33777.22 153.02 17092.74 88888.00 2017-07-08 19:31:48.000 189 33777.23 153.03 17092.74 88888.00 2017-07-08 19:31:49.000 189 33777.23 153.05 17092.78 88888.00 2017-07-08 19:31:50.000 189 33777.22 153.03 17092.75 37856.41 2017-07-08 19:31:51.000 189 33777.19 152.97 17092.74 88888.00 2017-07-08 19:31:52.000 189 33777.20 152.97 17092.76 88888.00 2017-07-08 19:31:53.000 189 33777.19 152.96 17092.77 88888.00 2017-07-08 19:31:54.000 189 33777.16 153.01 17092.75 88888.00 2017-07-08 19:31:55.000 189 33777.18 153.01 17092.79 37856.27 2017-07-08 19:31:56.000 189 33777.18 153.01 17092.81 88888.00 2017-07-08 19:31:57.000 189 33777.12 152.97 17092.78 88888.00 2017-07-08 19:31:58.000 189 33777.12 152.94 17092.78 88888.00 2017-07-08 19:31:59.000 189 33777.15 152.93 17092.81 88888.00 2017-07-08 19:32:00.000 189 33777.15 152.97 17092.80 37856.37 2017-07-08 19:32:01.000 189 33777.14 152.97 17092.74 88888.00 2017-07-08 19:32:02.000 189 33777.13 152.93 17092.69 88888.00 2017-07-08 19:32:03.000 189 33777.10 152.98 17092.73 88888.00 2017-07-08 19:32:04.000 189 33777.09 152.96 17092.78 88888.00 2017-07-08 19:32:05.000 189 33777.08 152.94 17092.77 37856.25 2017-07-08 19:32:06.000 189 33777.11 152.95 17092.75 88888.00 2017-07-08 19:32:07.000 189 33777.10 152.94 17092.73 88888.00 2017-07-08 19:32:08.000 189 33777.13 152.92 17092.76 88888.00 2017-07-08 19:32:09.000 189 33777.08 152.97 17092.76 88888.00 2017-07-08 19:32:10.000 189 33777.08 153.01 17092.77 37856.29 2017-07-08 19:32:11.000 189 33777.10 153.02 17092.75 88888.00 2017-07-08 19:32:12.000 189 33777.12 153.04 17092.74 88888.00 2017-07-08 19:32:13.000 189 33777.09 153.00 17092.73 88888.00 2017-07-08 19:32:14.000 189 33777.07 152.97 17092.73 88888.00 2017-07-08 19:32:15.000 189 33777.09 153.00 17092.75 37856.30 2017-07-08 19:32:16.000 189 33777.11 153.03 17092.75 88888.00 2017-07-08 19:32:17.000 189 33777.12 153.02 17092.75 88888.00 2017-07-08 19:32:18.000 189 33777.11 152.98 17092.70 88888.00 2017-07-08 19:32:19.000 189 33777.13 153.01 17092.72 88888.00 2017-07-08 19:32:20.000 189 33777.16 153.03 17092.74 37856.21 2017-07-08 19:32:21.000 189 33777.14 153.03 17092.74 88888.00 2017-07-08 19:32:22.000 189 33777.11 153.05 17092.77 88888.00 2017-07-08 19:32:23.000 189 33777.15 153.08 17092.75 88888.00 2017-07-08 19:32:24.000 189 33777.17 153.06 17092.74 88888.00 2017-07-08 19:32:25.000 189 33777.14 153.08 17092.73 37856.41 2017-07-08 19:32:26.000 189 33777.18 153.12 17092.76 88888.00 2017-07-08 19:32:27.000 189 33777.19 153.17 17092.76 88888.00 2017-07-08 19:32:28.000 189 33777.17 153.16 17092.75 88888.00 2017-07-08 19:32:29.000 189 33777.16 153.15 17092.77 88888.00 2017-07-08 19:32:30.000 189 33777.22 153.16 17092.73 37856.25 2017-07-08 19:32:31.000 189 33777.21 153.18 17092.73 88888.00 2017-07-08 19:32:32.000 189 33777.20 153.22 17092.72 88888.00 2017-07-08 19:32:33.000 189 33777.22 153.23 17092.77 88888.00 2017-07-08 19:32:34.000 189 33777.23 153.22 17092.78 88888.00 2017-07-08 19:32:35.000 189 33777.25 153.22 17092.76 37856.37 2017-07-08 19:32:36.000 189 33777.25 153.19 17092.74 88888.00 2017-07-08 19:32:37.000 189 33777.25 153.20 17092.75 88888.00 2017-07-08 19:32:38.000 189 33777.23 153.26 17092.76 88888.00 2017-07-08 19:32:39.000 189 33777.19 153.26 17092.76 88888.00 2017-07-08 19:32:40.000 189 33777.19 153.24 17092.73 37856.38 2017-07-08 19:32:41.000 189 33777.24 153.24 17092.73 88888.00 2017-07-08 19:32:42.000 189 33777.23 153.27 17092.72 88888.00 2017-07-08 19:32:43.000 189 33777.20 153.28 17092.71 88888.00 2017-07-08 19:32:44.000 189 33777.20 153.28 17092.70 88888.00 2017-07-08 19:32:45.000 189 33777.21 153.30 17092.70 37856.30 2017-07-08 19:32:46.000 189 33777.23 153.29 17092.74 88888.00 2017-07-08 19:32:47.000 189 33777.21 153.27 17092.75 88888.00 2017-07-08 19:32:48.000 189 33777.19 153.24 17092.71 88888.00 2017-07-08 19:32:49.000 189 33777.23 153.31 17092.70 88888.00 2017-07-08 19:32:50.000 189 33777.21 153.33 17092.73 37856.41 2017-07-08 19:32:51.000 189 33777.26 153.36 17092.79 88888.00 2017-07-08 19:32:52.000 189 33777.26 153.38 17092.80 88888.00 2017-07-08 19:32:53.000 189 33777.27 153.36 17092.71 88888.00 2017-07-08 19:32:54.000 189 33777.27 153.37 17092.72 88888.00 2017-07-08 19:32:55.000 189 33777.28 153.36 17092.74 37856.46 2017-07-08 19:32:56.000 189 33777.31 153.34 17092.76 88888.00 2017-07-08 19:32:57.000 189 33777.30 153.31 17092.77 88888.00 2017-07-08 19:32:58.000 189 33777.34 153.32 17092.79 88888.00 2017-07-08 19:32:59.000 189 33777.31 153.36 17092.78 88888.00 2017-07-08 19:33:00.000 189 33777.31 153.39 17092.73 37856.40 2017-07-08 19:33:01.000 189 33777.33 153.41 17092.74 88888.00 2017-07-08 19:33:02.000 189 33777.35 153.49 17092.75 88888.00 2017-07-08 19:33:03.000 189 33777.34 153.47 17092.74 88888.00 2017-07-08 19:33:04.000 189 33777.34 153.43 17092.77 88888.00 2017-07-08 19:33:05.000 189 33777.35 153.42 17092.74 37856.43 2017-07-08 19:33:06.000 189 33777.35 153.47 17092.76 88888.00 2017-07-08 19:33:07.000 189 33777.34 153.44 17092.74 88888.00 2017-07-08 19:33:08.000 189 33777.32 153.43 17092.73 88888.00 2017-07-08 19:33:09.000 189 33777.30 153.49 17092.72 88888.00 2017-07-08 19:33:10.000 189 33777.26 153.51 17092.70 37856.37 2017-07-08 19:33:11.000 189 33777.26 153.47 17092.73 88888.00 2017-07-08 19:33:12.000 189 33777.31 153.48 17092.71 88888.00 2017-07-08 19:33:13.000 189 33777.30 153.50 17092.69 88888.00 2017-07-08 19:33:14.000 189 33777.32 153.49 17092.70 88888.00 2017-07-08 19:33:15.000 189 33777.35 153.46 17092.71 37856.54 2017-07-08 19:33:16.000 189 33777.36 153.50 17092.72 88888.00 2017-07-08 19:33:17.000 189 33777.36 153.48 17092.74 88888.00 2017-07-08 19:33:18.000 189 33777.32 153.50 17092.73 88888.00 2017-07-08 19:33:19.000 189 33777.29 153.49 17092.72 88888.00 2017-07-08 19:33:20.000 189 33777.27 153.42 17092.70 37856.50 2017-07-08 19:33:21.000 189 33777.28 153.42 17092.67 88888.00 2017-07-08 19:33:22.000 189 33777.28 153.48 17092.68 88888.00 2017-07-08 19:33:23.000 189 33777.30 153.47 17092.67 88888.00 2017-07-08 19:33:24.000 189 33777.32 153.43 17092.67 88888.00 2017-07-08 19:33:25.000 189 33777.34 153.40 17092.69 37856.48 2017-07-08 19:33:26.000 189 33777.32 153.38 17092.71 88888.00 2017-07-08 19:33:27.000 189 33777.31 153.37 17092.70 88888.00 2017-07-08 19:33:28.000 189 33777.32 153.35 17092.72 88888.00 2017-07-08 19:33:29.000 189 33777.29 153.34 17092.70 88888.00 2017-07-08 19:33:30.000 189 33777.28 153.35 17092.67 37856.28 2017-07-08 19:33:31.000 189 33777.28 153.37 17092.70 88888.00 2017-07-08 19:33:32.000 189 33777.29 153.44 17092.70 88888.00 2017-07-08 19:33:33.000 189 33777.28 153.44 17092.64 88888.00 2017-07-08 19:33:34.000 189 33777.29 153.40 17092.62 88888.00 2017-07-08 19:33:35.000 189 33777.29 153.38 17092.63 37856.36 2017-07-08 19:33:36.000 189 33777.27 153.33 17092.65 88888.00 2017-07-08 19:33:37.000 189 33777.27 153.37 17092.65 88888.00 2017-07-08 19:33:38.000 189 33777.26 153.40 17092.67 88888.00 2017-07-08 19:33:39.000 189 33777.28 153.42 17092.70 88888.00 2017-07-08 19:33:40.000 189 33777.30 153.40 17092.69 37856.36 2017-07-08 19:33:41.000 189 33777.26 153.41 17092.68 88888.00 2017-07-08 19:33:42.000 189 33777.27 153.41 17092.66 88888.00 2017-07-08 19:33:43.000 189 33777.25 153.33 17092.66 88888.00 2017-07-08 19:33:44.000 189 33777.26 153.27 17092.66 88888.00 2017-07-08 19:33:45.000 189 33777.25 153.27 17092.64 37856.43 2017-07-08 19:33:46.000 189 33777.25 153.30 17092.62 88888.00 2017-07-08 19:33:47.000 189 33777.21 153.30 17092.64 88888.00 2017-07-08 19:33:48.000 189 33777.19 153.31 17092.72 88888.00 2017-07-08 19:33:49.000 189 33777.22 153.32 17092.74 88888.00 2017-07-08 19:33:50.000 189 33777.23 153.30 17092.73 37856.43 2017-07-08 19:33:51.000 189 33777.24 153.31 17092.73 88888.00 2017-07-08 19:33:52.000 189 33777.20 153.33 17092.75 88888.00 2017-07-08 19:33:53.000 189 33777.21 153.34 17092.79 88888.00 2017-07-08 19:33:54.000 189 33777.22 153.35 17092.78 88888.00 2017-07-08 19:33:55.000 189 33777.18 153.37 17092.72 37856.29 2017-07-08 19:33:56.000 189 33777.20 153.36 17092.70 88888.00 2017-07-08 19:33:57.000 189 33777.19 153.32 17092.72 88888.00 2017-07-08 19:33:58.000 189 33777.18 153.33 17092.74 88888.00 2017-07-08 19:33:59.000 189 33777.21 153.39 17092.75 88888.00 2017-07-08 19:34:00.000 189 33777.15 153.35 17092.73 37856.31 2017-07-08 19:34:01.000 189 33777.19 153.33 17092.73 88888.00 2017-07-08 19:34:02.000 189 33777.19 153.35 17092.72 88888.00 2017-07-08 19:34:03.000 189 33777.15 153.35 17092.70 88888.00 2017-07-08 19:34:04.000 189 33777.18 153.40 17092.70 88888.00 2017-07-08 19:34:05.000 189 33777.20 153.37 17092.72 37856.27 2017-07-08 19:34:06.000 189 33777.19 153.32 17092.71 88888.00 2017-07-08 19:34:07.000 189 33777.17 153.34 17092.74 88888.00 2017-07-08 19:34:08.000 189 33777.20 153.38 17092.77 88888.00 2017-07-08 19:34:09.000 189 33777.23 153.40 17092.81 88888.00 2017-07-08 19:34:10.000 189 33777.24 153.39 17092.83 37856.41 2017-07-08 19:34:11.000 189 33777.23 153.39 17092.81 88888.00 2017-07-08 19:34:12.000 189 33777.21 153.43 17092.81 88888.00 2017-07-08 19:34:13.000 189 33777.24 153.44 17092.79 88888.00 2017-07-08 19:34:14.000 189 33777.24 153.45 17092.78 88888.00 2017-07-08 19:34:15.000 189 33777.23 153.41 17092.78 37856.41 2017-07-08 19:34:16.000 189 33777.24 153.42 17092.77 88888.00 2017-07-08 19:34:17.000 189 33777.24 153.40 17092.78 88888.00 2017-07-08 19:34:18.000 189 33777.23 153.42 17092.77 88888.00 2017-07-08 19:34:19.000 189 33777.22 153.42 17092.74 88888.00 2017-07-08 19:34:20.000 189 33777.22 153.42 17092.81 37856.42 2017-07-08 19:34:21.000 189 33777.23 153.45 17092.79 88888.00 2017-07-08 19:34:22.000 189 33777.21 153.40 17092.79 88888.00 2017-07-08 19:34:23.000 189 33777.21 153.41 17092.76 88888.00 2017-07-08 19:34:24.000 189 33777.21 153.48 17092.76 88888.00 2017-07-08 19:34:25.000 189 33777.23 153.47 17092.77 37856.32 2017-07-08 19:34:26.000 189 33777.22 153.44 17092.76 88888.00 2017-07-08 19:34:27.000 189 33777.25 153.42 17092.80 88888.00 2017-07-08 19:34:28.000 189 33777.22 153.42 17092.81 88888.00 2017-07-08 19:34:29.000 189 33777.20 153.39 17092.75 88888.00 2017-07-08 19:34:30.000 189 33777.25 153.43 17092.73 37856.43 2017-07-08 19:34:31.000 189 33777.28 153.45 17092.72 88888.00 2017-07-08 19:34:32.000 189 33777.26 153.46 17092.74 88888.00 2017-07-08 19:34:33.000 189 33777.30 153.47 17092.79 88888.00 2017-07-08 19:34:34.000 189 33777.30 153.47 17092.79 88888.00 2017-07-08 19:34:35.000 189 33777.28 153.50 17092.77 37856.40 2017-07-08 19:34:36.000 189 33777.29 153.53 17092.75 88888.00 2017-07-08 19:34:37.000 189 33777.30 153.52 17092.77 88888.00 2017-07-08 19:34:38.000 189 33777.28 153.51 17092.76 88888.00 2017-07-08 19:34:39.000 189 33777.27 153.48 17092.73 88888.00 2017-07-08 19:34:40.000 189 33777.25 153.47 17092.71 37856.39 2017-07-08 19:34:41.000 189 33777.26 153.49 17092.68 88888.00 2017-07-08 19:34:42.000 189 33777.24 153.49 17092.65 88888.00 2017-07-08 19:34:43.000 189 33777.26 153.49 17092.65 88888.00 2017-07-08 19:34:44.000 189 33777.27 153.48 17092.69 88888.00 2017-07-08 19:34:45.000 189 33777.32 153.47 17092.70 37856.48 2017-07-08 19:34:46.000 189 33777.32 153.46 17092.73 88888.00 2017-07-08 19:34:47.000 189 33777.27 153.50 17092.73 88888.00 2017-07-08 19:34:48.000 189 33777.27 153.57 17092.73 88888.00 2017-07-08 19:34:49.000 189 33777.23 153.58 17092.74 88888.00 2017-07-08 19:34:50.000 189 33777.22 153.60 17092.72 37856.42 2017-07-08 19:34:51.000 189 33777.24 153.60 17092.76 88888.00 2017-07-08 19:34:52.000 189 33777.27 153.61 17092.75 88888.00 2017-07-08 19:34:53.000 189 33777.24 153.56 17092.74 88888.00 2017-07-08 19:34:54.000 189 33777.24 153.54 17092.73 88888.00 2017-07-08 19:34:55.000 189 33777.28 153.57 17092.75 37856.45 2017-07-08 19:34:56.000 189 33777.28 153.59 17092.74 88888.00 2017-07-08 19:34:57.000 189 33777.25 153.61 17092.75 88888.00 2017-07-08 19:34:58.000 189 33777.26 153.60 17092.72 88888.00 2017-07-08 19:34:59.000 189 33777.29 153.62 17092.75 88888.00 2017-07-08 19:35:00.000 189 33777.34 153.62 17092.70 37856.52 2017-07-08 19:35:01.000 189 33777.31 153.65 17092.71 88888.00 2017-07-08 19:35:02.000 189 33777.30 153.67 17092.70 88888.00 2017-07-08 19:35:03.000 189 33777.31 153.67 17092.68 88888.00 2017-07-08 19:35:04.000 189 33777.33 153.69 17092.69 88888.00 2017-07-08 19:35:05.000 189 33777.35 153.68 17092.70 37856.45 2017-07-08 19:35:06.000 189 33777.34 153.65 17092.66 88888.00 2017-07-08 19:35:07.000 189 33777.35 153.68 17092.63 88888.00 2017-07-08 19:35:08.000 189 33777.34 153.72 17092.68 88888.00 2017-07-08 19:35:09.000 189 33777.38 153.74 17092.71 88888.00 2017-07-08 19:35:10.000 189 33777.39 153.68 17092.68 37856.46 2017-07-08 19:35:11.000 189 33777.36 153.64 17092.67 88888.00 2017-07-08 19:35:12.000 189 33777.37 153.66 17092.68 88888.00 2017-07-08 19:35:13.000 189 33777.35 153.68 17092.68 88888.00 2017-07-08 19:35:14.000 189 33777.35 153.68 17092.68 88888.00 2017-07-08 19:35:15.000 189 33777.34 153.67 17092.67 37856.58 2017-07-08 19:35:16.000 189 33777.35 153.67 17092.69 88888.00 2017-07-08 19:35:17.000 189 33777.34 153.67 17092.69 88888.00 2017-07-08 19:35:18.000 189 33777.35 153.68 17092.67 88888.00 2017-07-08 19:35:19.000 189 33777.38 153.67 17092.66 88888.00 2017-07-08 19:35:20.000 189 33777.42 153.68 17092.65 37856.45 2017-07-08 19:35:21.000 189 33777.40 153.67 17092.67 88888.00 2017-07-08 19:35:22.000 189 33777.39 153.71 17092.67 88888.00 2017-07-08 19:35:23.000 189 33777.42 153.69 17092.68 88888.00 2017-07-08 19:35:24.000 189 33777.42 153.75 17092.68 88888.00 2017-07-08 19:35:25.000 189 33777.39 153.76 17092.67 37856.45 2017-07-08 19:35:26.000 189 33777.37 153.77 17092.69 88888.00 2017-07-08 19:35:27.000 189 33777.36 153.77 17092.64 88888.00 2017-07-08 19:35:28.000 189 33777.34 153.75 17092.66 88888.00 2017-07-08 19:35:29.000 189 33777.38 153.74 17092.67 88888.00 2017-07-08 19:35:30.000 189 33777.36 153.73 17092.69 37856.49 2017-07-08 19:35:31.000 189 33777.30 153.74 17092.70 88888.00 2017-07-08 19:35:32.000 189 33777.31 153.72 17092.67 88888.00 2017-07-08 19:35:33.000 189 33777.30 153.72 17092.71 88888.00 2017-07-08 19:35:34.000 189 33777.29 153.75 17092.70 88888.00 2017-07-08 19:35:35.000 189 33777.28 153.74 17092.72 37856.57 2017-07-08 19:35:36.000 189 33777.27 153.77 17092.77 88888.00 2017-07-08 19:35:37.000 189 33777.26 153.74 17092.75 88888.00 2017-07-08 19:35:38.000 189 33777.25 153.74 17092.70 88888.00 2017-07-08 19:35:39.000 189 33777.28 153.73 17092.67 88888.00 2017-07-08 19:35:40.000 189 33777.26 153.76 17092.67 37856.44 2017-07-08 19:35:41.000 189 33777.22 153.70 17092.70 88888.00 2017-07-08 19:35:42.000 189 33777.21 153.68 17092.68 88888.00 2017-07-08 19:35:43.000 189 33777.24 153.67 17092.68 88888.00 2017-07-08 19:35:44.000 189 33777.23 153.67 17092.69 88888.00 2017-07-08 19:35:45.000 189 33777.22 153.64 17092.72 37856.28 2017-07-08 19:35:46.000 189 33777.18 153.66 17092.72 88888.00 2017-07-08 19:35:47.000 189 33777.14 153.65 17092.75 88888.00 2017-07-08 19:35:48.000 189 33777.13 153.66 17092.75 88888.00 2017-07-08 19:35:49.000 189 33777.15 153.63 17092.75 88888.00 2017-07-08 19:35:50.000 189 33777.16 153.59 17092.72 37856.33 2017-07-08 19:35:51.000 189 33777.16 153.56 17092.73 88888.00 2017-07-08 19:35:52.000 189 33777.17 153.54 17092.70 88888.00 2017-07-08 19:35:53.000 189 33777.16 153.55 17092.72 88888.00 2017-07-08 19:35:54.000 189 33777.18 153.52 17092.73 88888.00 2017-07-08 19:35:55.000 189 33777.20 153.51 17092.72 37856.41 2017-07-08 19:35:56.000 189 33777.21 153.54 17092.74 88888.00 2017-07-08 19:35:57.000 189 33777.15 153.56 17092.77 88888.00 2017-07-08 19:35:58.000 189 33777.11 153.57 17092.77 88888.00 2017-07-08 19:35:59.000 189 33777.12 153.56 17092.76 88888.00 2017-07-08 19:36:00.000 189 33777.11 153.57 17092.72 37856.25 2017-07-08 19:36:01.000 189 33777.10 153.54 17092.71 88888.00 2017-07-08 19:36:02.000 189 33777.12 153.54 17092.77 88888.00 2017-07-08 19:36:03.000 189 33777.07 153.53 17092.75 88888.00 2017-07-08 19:36:04.000 189 33777.09 153.49 17092.77 88888.00 2017-07-08 19:36:05.000 189 33777.12 153.49 17092.78 37856.28 2017-07-08 19:36:06.000 189 33777.13 153.49 17092.73 88888.00 2017-07-08 19:36:07.000 189 33777.15 153.50 17092.71 88888.00 2017-07-08 19:36:08.000 189 33777.14 153.49 17092.71 88888.00 2017-07-08 19:36:09.000 189 33777.15 153.44 17092.70 88888.00 2017-07-08 19:36:10.000 189 33777.14 153.45 17092.70 37856.18 2017-07-08 19:36:11.000 189 33777.14 153.45 17092.66 88888.00 2017-07-08 19:36:12.000 189 33777.13 153.45 17092.67 88888.00 2017-07-08 19:36:13.000 189 33777.12 153.44 17092.67 88888.00 2017-07-08 19:36:14.000 189 33777.14 153.44 17092.67 88888.00 2017-07-08 19:36:15.000 189 33777.12 153.49 17092.70 37856.24 2017-07-08 19:36:16.000 189 33777.13 153.50 17092.73 88888.00 2017-07-08 19:36:17.000 189 33777.11 153.52 17092.76 88888.00 2017-07-08 19:36:18.000 189 33777.06 153.48 17092.78 88888.00 2017-07-08 19:36:19.000 189 33777.08 153.50 17092.75 88888.00 2017-07-08 19:36:20.000 189 33777.12 153.48 17092.74 37856.27 2017-07-08 19:36:21.000 189 33777.14 153.49 17092.73 88888.00 2017-07-08 19:36:22.000 189 33777.17 153.54 17092.72 88888.00 2017-07-08 19:36:23.000 189 33777.15 153.51 17092.70 88888.00 2017-07-08 19:36:24.000 189 33777.15 153.54 17092.72 88888.00 2017-07-08 19:36:25.000 189 33777.12 153.50 17092.72 37856.27 2017-07-08 19:36:26.000 189 33777.14 153.52 17092.69 88888.00 2017-07-08 19:36:27.000 189 33777.17 153.53 17092.71 88888.00 2017-07-08 19:36:28.000 189 33777.24 153.54 17092.73 88888.00 2017-07-08 19:36:29.000 189 33777.22 153.56 17092.72 88888.00 2017-07-08 19:36:30.000 189 33777.23 153.58 17092.72 37856.31 2017-07-08 19:36:31.000 189 33777.21 153.55 17092.76 88888.00 2017-07-08 19:36:32.000 189 33777.20 153.56 17092.75 88888.00 2017-07-08 19:36:33.000 189 33777.19 153.56 17092.73 88888.00 2017-07-08 19:36:34.000 189 33777.21 153.58 17092.72 88888.00 2017-07-08 19:36:35.000 189 33777.23 153.56 17092.73 37856.49 2017-07-08 19:36:36.000 189 33777.25 153.51 17092.73 88888.00 2017-07-08 19:36:37.000 189 33777.19 153.51 17092.70 88888.00 2017-07-08 19:36:38.000 189 33777.24 153.49 17092.72 88888.00 2017-07-08 19:36:39.000 189 33777.23 153.48 17092.73 88888.00 2017-07-08 19:36:40.000 189 33777.23 153.50 17092.72 37856.36 2017-07-08 19:36:41.000 189 33777.25 153.51 17092.74 88888.00 2017-07-08 19:36:42.000 189 33777.24 153.54 17092.75 88888.00 2017-07-08 19:36:43.000 189 33777.23 153.51 17092.76 88888.00 2017-07-08 19:36:44.000 189 33777.24 153.49 17092.78 88888.00 2017-07-08 19:36:45.000 189 33777.23 153.54 17092.74 37856.42 2017-07-08 19:36:46.000 189 33777.26 153.56 17092.72 88888.00 2017-07-08 19:36:47.000 189 33777.25 153.62 17092.71 88888.00 2017-07-08 19:36:48.000 189 33777.24 153.67 17092.69 88888.00 2017-07-08 19:36:49.000 189 33777.30 153.66 17092.69 88888.00 2017-07-08 19:36:50.000 189 33777.32 153.63 17092.65 37856.49 2017-07-08 19:36:51.000 189 33777.35 153.65 17092.68 88888.00 2017-07-08 19:36:52.000 189 33777.37 153.67 17092.69 88888.00 2017-07-08 19:36:53.000 189 33777.31 153.68 17092.73 88888.00 2017-07-08 19:36:54.000 189 33777.31 153.68 17092.68 88888.00 2017-07-08 19:36:55.000 189 33777.30 153.69 17092.70 37856.53 2017-07-08 19:36:56.000 189 33777.32 153.71 17092.75 88888.00 2017-07-08 19:36:57.000 189 33777.33 153.73 17092.75 88888.00 2017-07-08 19:36:58.000 189 33777.35 153.77 17092.71 88888.00 2017-07-08 19:36:59.000 189 33777.36 153.77 17092.70 88888.00 2017-07-08 19:37:00.000 189 33777.37 153.81 17092.74 37856.46 2017-07-08 19:37:01.000 189 33777.39 153.84 17092.78 88888.00 2017-07-08 19:37:02.000 189 33777.36 153.81 17092.74 88888.00 2017-07-08 19:37:03.000 189 33777.39 153.77 17092.73 88888.00 2017-07-08 19:37:04.000 189 33777.41 153.78 17092.69 88888.00 2017-07-08 19:37:05.000 189 33777.41 153.78 17092.67 37856.62 2017-07-08 19:37:06.000 189 33777.38 153.76 17092.70 88888.00 2017-07-08 19:37:07.000 189 33777.34 153.71 17092.73 88888.00 2017-07-08 19:37:08.000 189 33777.36 153.68 17092.73 88888.00 2017-07-08 19:37:09.000 189 33777.34 153.71 17092.72 88888.00 2017-07-08 19:37:10.000 189 33777.35 153.70 17092.74 37856.58 2017-07-08 19:37:11.000 189 33777.34 153.72 17092.73 88888.00 2017-07-08 19:37:12.000 189 33777.31 153.68 17092.71 88888.00 2017-07-08 19:37:13.000 189 33777.32 153.70 17092.71 88888.00 2017-07-08 19:37:14.000 189 33777.31 153.73 17092.71 88888.00 2017-07-08 19:37:15.000 189 33777.31 153.76 17092.69 37856.67 2017-07-08 19:37:16.000 189 33777.32 153.76 17092.70 88888.00 2017-07-08 19:37:17.000 189 33777.30 153.72 17092.70 88888.00 2017-07-08 19:37:18.000 189 33777.32 153.73 17092.71 88888.00 2017-07-08 19:37:19.000 189 33777.28 153.72 17092.72 88888.00 2017-07-08 19:37:20.000 189 33777.32 153.76 17092.72 37856.49 2017-07-08 19:37:21.000 189 33777.30 153.74 17092.71 88888.00 2017-07-08 19:37:22.000 189 33777.30 153.72 17092.74 88888.00 2017-07-08 19:37:23.000 189 33777.27 153.69 17092.75 88888.00 2017-07-08 19:37:24.000 189 33777.26 153.74 17092.76 88888.00 2017-07-08 19:37:25.000 189 33777.29 153.73 17092.77 37856.54 2017-07-08 19:37:26.000 189 33777.32 153.71 17092.77 88888.00 2017-07-08 19:37:27.000 189 33777.28 153.66 17092.75 88888.00 2017-07-08 19:37:28.000 189 33777.28 153.68 17092.74 88888.00 2017-07-08 19:37:29.000 189 33777.31 153.74 17092.79 88888.00 2017-07-08 19:37:30.000 189 33777.30 153.85 17092.75 37856.61 2017-07-08 19:37:31.000 189 33777.31 153.85 17092.79 88888.00 2017-07-08 19:37:32.000 189 33777.34 153.86 17092.79 88888.00 2017-07-08 19:37:33.000 189 33777.31 153.86 17092.81 88888.00 2017-07-08 19:37:34.000 189 33777.26 153.88 17092.81 88888.00 2017-07-08 19:37:35.000 189 33777.27 153.89 17092.81 37856.44 2017-07-08 19:37:36.000 189 33777.26 153.87 17092.80 88888.00 2017-07-08 19:37:37.000 189 33777.30 153.82 17092.76 88888.00 2017-07-08 19:37:38.000 189 33777.28 153.82 17092.75 88888.00 2017-07-08 19:37:39.000 189 33777.24 153.84 17092.75 88888.00 2017-07-08 19:37:40.000 189 33777.25 153.85 17092.73 37856.51 2017-07-08 19:37:41.000 189 33777.27 153.86 17092.74 88888.00 2017-07-08 19:37:42.000 189 33777.27 153.88 17092.72 88888.00 2017-07-08 19:37:43.000 189 33777.27 153.91 17092.71 88888.00 2017-07-08 19:37:44.000 189 33777.26 153.88 17092.71 88888.00 2017-07-08 19:37:45.000 189 33777.25 153.89 17092.70 37856.54 2017-07-08 19:37:46.000 189 33777.29 153.91 17092.76 88888.00 2017-07-08 19:37:47.000 189 33777.28 153.89 17092.76 88888.00 2017-07-08 19:37:48.000 189 33777.28 153.88 17092.77 88888.00 2017-07-08 19:37:49.000 189 33777.29 153.87 17092.77 88888.00 2017-07-08 19:37:50.000 189 33777.27 153.84 17092.79 37856.40 2017-07-08 19:37:51.000 189 33777.27 153.85 17092.76 88888.00 2017-07-08 19:37:52.000 189 33777.26 153.83 17092.81 88888.00 2017-07-08 19:37:53.000 189 33777.30 153.82 17092.83 88888.00 2017-07-08 19:37:54.000 189 33777.27 153.82 17092.82 88888.00 2017-07-08 19:37:55.000 189 33777.27 153.83 17092.80 37856.46 2017-07-08 19:37:56.000 189 33777.24 153.85 17092.80 88888.00 2017-07-08 19:37:57.000 189 33777.23 153.84 17092.81 88888.00 2017-07-08 19:37:58.000 189 33777.22 153.86 17092.83 88888.00 2017-07-08 19:37:59.000 189 33777.25 153.83 17092.82 88888.00 2017-07-08 19:38:00.000 189 33777.27 153.85 17092.84 37856.46 2017-07-08 19:38:01.000 189 33777.26 153.86 17092.81 88888.00 2017-07-08 19:38:02.000 189 33777.22 153.86 17092.80 88888.00 2017-07-08 19:38:03.000 189 33777.19 153.82 17092.83 88888.00 2017-07-08 19:38:04.000 189 33777.17 153.83 17092.84 88888.00 2017-07-08 19:38:05.000 189 33777.20 153.84 17092.82 37856.34 2017-07-08 19:38:06.000 189 33777.19 153.81 17092.82 88888.00 2017-07-08 19:38:07.000 189 33777.15 153.78 17092.78 88888.00 2017-07-08 19:38:08.000 189 33777.16 153.77 17092.77 88888.00 2017-07-08 19:38:09.000 189 33777.14 153.79 17092.76 88888.00 2017-07-08 19:38:10.000 189 33777.14 153.80 17092.80 37856.40 2017-07-08 19:38:11.000 189 33777.13 153.81 17092.80 88888.00 2017-07-08 19:38:12.000 189 33777.14 153.82 17092.81 88888.00 2017-07-08 19:38:13.000 189 33777.13 153.79 17092.81 88888.00 2017-07-08 19:38:14.000 189 33777.16 153.75 17092.80 88888.00 2017-07-08 19:38:15.000 189 33777.18 153.75 17092.79 37856.40 2017-07-08 19:38:16.000 189 33777.18 153.78 17092.85 88888.00 2017-07-08 19:38:17.000 189 33777.17 153.79 17092.84 88888.00 2017-07-08 19:38:18.000 189 33777.21 153.79 17092.85 88888.00 2017-07-08 19:38:19.000 189 33777.23 153.80 17092.82 88888.00 2017-07-08 19:38:20.000 189 33777.19 153.81 17092.81 37856.48 2017-07-08 19:38:21.000 189 33777.18 153.77 17092.80 88888.00 2017-07-08 19:38:22.000 189 33777.16 153.76 17092.80 88888.00 2017-07-08 19:38:23.000 189 33777.16 153.78 17092.79 88888.00 2017-07-08 19:38:24.000 189 33777.20 153.78 17092.78 88888.00 2017-07-08 19:38:25.000 189 33777.23 153.80 17092.76 37856.31 2017-07-08 19:38:26.000 189 33777.18 153.84 17092.76 88888.00 2017-07-08 19:38:27.000 189 33777.20 153.86 17092.77 88888.00 2017-07-08 19:38:28.000 189 33777.17 153.84 17092.75 88888.00 2017-07-08 19:38:29.000 189 33777.16 153.83 17092.71 88888.00 2017-07-08 19:38:30.000 189 33777.19 153.83 17092.75 37856.36 2017-07-08 19:38:31.000 189 33777.19 153.81 17092.75 88888.00 2017-07-08 19:38:32.000 189 33777.20 153.76 17092.74 88888.00 2017-07-08 19:38:33.000 189 33777.21 153.76 17092.75 88888.00 2017-07-08 19:38:34.000 189 33777.18 153.83 17092.78 88888.00 2017-07-08 19:38:35.000 189 33777.21 153.86 17092.80 37856.37 2017-07-08 19:38:36.000 189 33777.22 153.85 17092.82 88888.00 2017-07-08 19:38:37.000 189 33777.20 153.80 17092.87 88888.00 2017-07-08 19:38:38.000 189 33777.22 153.82 17092.83 88888.00 2017-07-08 19:38:39.000 189 33777.24 153.78 17092.77 88888.00 2017-07-08 19:38:40.000 189 33777.25 153.78 17092.77 37856.40 2017-07-08 19:38:41.000 189 33777.27 153.81 17092.79 88888.00 2017-07-08 19:38:42.000 189 33777.23 153.83 17092.76 88888.00 2017-07-08 19:38:43.000 189 33777.23 153.80 17092.75 88888.00 2017-07-08 19:38:44.000 189 33777.27 153.81 17092.78 88888.00 2017-07-08 19:38:45.000 189 33777.28 153.81 17092.76 37856.38 2017-07-08 19:38:46.000 189 33777.31 153.80 17092.78 88888.00 2017-07-08 19:38:47.000 189 33777.32 153.86 17092.80 88888.00 2017-07-08 19:38:48.000 189 33777.31 153.89 17092.83 88888.00 2017-07-08 19:38:49.000 189 33777.29 153.91 17092.79 88888.00 2017-07-08 19:38:50.000 189 33777.32 153.89 17092.77 37856.46 2017-07-08 19:38:51.000 189 33777.32 153.88 17092.80 88888.00 2017-07-08 19:38:52.000 189 33777.31 153.90 17092.78 88888.00 2017-07-08 19:38:53.000 189 33777.33 153.90 17092.72 88888.00 2017-07-08 19:38:54.000 189 33777.39 153.88 17092.73 88888.00 2017-07-08 19:38:55.000 189 33777.33 153.87 17092.79 37856.56 2017-07-08 19:38:56.000 189 33777.29 153.85 17092.80 88888.00 2017-07-08 19:38:57.000 189 33777.28 153.88 17092.79 88888.00 2017-07-08 19:38:58.000 189 33777.29 153.93 17092.78 88888.00 2017-07-08 19:38:59.000 189 33777.31 153.94 17092.78 88888.00 2017-07-08 19:39:00.000 189 33777.35 153.95 17092.75 37856.43 2017-07-08 19:39:01.000 189 33777.37 153.92 17092.77 88888.00 2017-07-08 19:39:02.000 189 33777.35 153.92 17092.77 88888.00 2017-07-08 19:39:03.000 189 33777.33 153.92 17092.76 88888.00 2017-07-08 19:39:04.000 189 33777.39 153.92 17092.76 88888.00 2017-07-08 19:39:05.000 189 33777.40 153.96 17092.75 37856.57 2017-07-08 19:39:06.000 189 33777.35 153.92 17092.78 88888.00 2017-07-08 19:39:07.000 189 33777.33 153.91 17092.76 88888.00 2017-07-08 19:39:08.000 189 33777.37 153.91 17092.71 88888.00 2017-07-08 19:39:09.000 189 33777.35 153.92 17092.74 88888.00 2017-07-08 19:39:10.000 189 33777.38 153.89 17092.78 37856.63 2017-07-08 19:39:11.000 189 33777.36 153.90 17092.79 88888.00 2017-07-08 19:39:12.000 189 33777.37 153.95 17092.78 88888.00 2017-07-08 19:39:13.000 189 33777.38 153.94 17092.74 88888.00 2017-07-08 19:39:14.000 189 33777.40 153.94 17092.71 88888.00 2017-07-08 19:39:15.000 189 33777.42 153.94 17092.75 37856.51 2017-07-08 19:39:16.000 189 33777.42 153.92 17092.74 88888.00 2017-07-08 19:39:17.000 189 33777.41 153.92 17092.72 88888.00 2017-07-08 19:39:18.000 189 33777.39 153.91 17092.69 88888.00 2017-07-08 19:39:19.000 189 33777.39 153.93 17092.70 88888.00 2017-07-08 19:39:20.000 189 33777.42 153.94 17092.70 37856.62 2017-07-08 19:39:21.000 189 33777.39 153.92 17092.73 88888.00 2017-07-08 19:39:22.000 189 33777.37 153.92 17092.74 88888.00 2017-07-08 19:39:23.000 189 33777.33 153.87 17092.73 88888.00 2017-07-08 19:39:24.000 189 33777.33 153.90 17092.73 88888.00 2017-07-08 19:39:25.000 189 33777.32 153.87 17092.74 37856.52 2017-07-08 19:39:26.000 189 33777.33 153.85 17092.73 88888.00 2017-07-08 19:39:27.000 189 33777.31 153.85 17092.73 88888.00 2017-07-08 19:39:28.000 189 33777.29 153.84 17092.73 88888.00 2017-07-08 19:39:29.000 189 33777.29 153.86 17092.72 88888.00 2017-07-08 19:39:30.000 189 33777.24 153.90 17092.71 37856.48 2017-07-08 19:39:31.000 189 33777.29 153.94 17092.72 88888.00 2017-07-08 19:39:32.000 189 33777.32 153.96 17092.75 88888.00 2017-07-08 19:39:33.000 189 33777.33 153.97 17092.71 88888.00 2017-07-08 19:39:34.000 189 33777.31 154.00 17092.69 88888.00 2017-07-08 19:39:35.000 189 33777.32 153.98 17092.74 37856.58 2017-07-08 19:39:36.000 189 33777.32 153.97 17092.75 88888.00 2017-07-08 19:39:37.000 189 33777.30 154.01 17092.77 88888.00 2017-07-08 19:39:38.000 189 33777.31 154.00 17092.77 88888.00 2017-07-08 19:39:39.000 189 33777.29 153.96 17092.78 88888.00 2017-07-08 19:39:40.000 189 33777.25 153.93 17092.72 37856.46 2017-07-08 19:39:41.000 189 33777.24 153.92 17092.74 88888.00 2017-07-08 19:39:42.000 189 33777.27 153.93 17092.79 88888.00 2017-07-08 19:39:43.000 189 33777.24 153.95 17092.81 88888.00 2017-07-08 19:39:44.000 189 33777.26 153.93 17092.79 88888.00 2017-07-08 19:39:45.000 189 33777.26 153.90 17092.80 37856.50 2017-07-08 19:39:46.000 189 33777.25 153.94 17092.76 88888.00 2017-07-08 19:39:47.000 189 33777.25 153.94 17092.75 88888.00 2017-07-08 19:39:48.000 189 33777.28 153.94 17092.77 88888.00 2017-07-08 19:39:49.000 189 33777.28 153.94 17092.75 88888.00 2017-07-08 19:39:50.000 189 33777.30 153.95 17092.75 37856.56 2017-07-08 19:39:51.000 189 33777.31 153.94 17092.79 88888.00 2017-07-08 19:39:52.000 189 33777.30 153.94 17092.79 88888.00 2017-07-08 19:39:53.000 189 33777.28 153.97 17092.78 88888.00 2017-07-08 19:39:54.000 189 33777.24 153.97 17092.75 88888.00 2017-07-08 19:39:55.000 189 33777.26 153.92 17092.72 37856.47 2017-07-08 19:39:56.000 189 33777.28 153.92 17092.74 88888.00 2017-07-08 19:39:57.000 189 33777.25 153.92 17092.77 88888.00 2017-07-08 19:39:58.000 189 33777.26 153.92 17092.81 88888.00 2017-07-08 19:39:59.000 189 33777.25 153.89 17092.76 88888.00 2017-07-08 19:40:00.000 189 33777.27 153.93 17092.76 37856.39 2017-07-08 19:40:01.000 189 33777.25 153.96 17092.77 88888.00 2017-07-08 19:40:02.000 189 33777.22 153.90 17092.73 88888.00 2017-07-08 19:40:03.000 189 33777.23 153.91 17092.76 88888.00 2017-07-08 19:40:04.000 189 33777.21 153.97 17092.82 88888.00 2017-07-08 19:40:05.000 189 33777.21 153.97 17092.78 37856.43 2017-07-08 19:40:06.000 189 33777.21 154.00 17092.78 88888.00 2017-07-08 19:40:07.000 189 33777.19 154.01 17092.79 88888.00 2017-07-08 19:40:08.000 189 33777.22 154.01 17092.78 88888.00 2017-07-08 19:40:09.000 189 33777.21 154.05 17092.74 88888.00 2017-07-08 19:40:10.000 189 33777.26 154.04 17092.72 37856.45 2017-07-08 19:40:11.000 189 33777.24 153.99 17092.72 88888.00 2017-07-08 19:40:12.000 189 33777.20 153.96 17092.71 88888.00 2017-07-08 19:40:13.000 189 33777.23 153.93 17092.72 88888.00 2017-07-08 19:40:14.000 189 33777.23 153.90 17092.71 88888.00 2017-07-08 19:40:15.000 189 33777.24 153.92 17092.71 37856.34 2017-07-08 19:40:16.000 189 33777.24 153.89 17092.76 88888.00 2017-07-08 19:40:17.000 189 33777.25 153.90 17092.75 88888.00 2017-07-08 19:40:18.000 189 33777.27 153.91 17092.72 88888.00 2017-07-08 19:40:19.000 189 33777.19 153.90 17092.74 88888.00 2017-07-08 19:40:20.000 189 33777.16 153.85 17092.75 37856.38 2017-07-08 19:40:21.000 189 33777.19 153.87 17092.77 88888.00 2017-07-08 19:40:22.000 189 33777.18 153.90 17092.76 88888.00 2017-07-08 19:40:23.000 189 33777.18 153.93 17092.75 88888.00 2017-07-08 19:40:24.000 189 33777.23 153.90 17092.74 88888.00 2017-07-08 19:40:25.000 189 33777.18 153.93 17092.74 37856.31 2017-07-08 19:40:26.000 189 33777.18 153.92 17092.68 88888.00 2017-07-08 19:40:27.000 189 33777.18 153.90 17092.74 88888.00 2017-07-08 19:40:28.000 189 33777.16 153.94 17092.73 88888.00 2017-07-08 19:40:29.000 189 33777.19 153.90 17092.73 88888.00 2017-07-08 19:40:30.000 189 33777.18 153.89 17092.75 37856.42 2017-07-08 19:40:31.000 189 33777.21 153.93 17092.75 88888.00 2017-07-08 19:40:32.000 189 33777.23 153.93 17092.75 88888.00 2017-07-08 19:40:33.000 189 33777.24 153.90 17092.77 88888.00 2017-07-08 19:40:34.000 189 33777.22 153.90 17092.74 88888.00 2017-07-08 19:40:35.000 189 33777.23 153.86 17092.70 37856.38 2017-07-08 19:40:36.000 189 33777.21 153.90 17092.72 88888.00 2017-07-08 19:40:37.000 189 33777.21 153.91 17092.70 88888.00 2017-07-08 19:40:38.000 189 33777.21 153.89 17092.71 88888.00 2017-07-08 19:40:39.000 189 33777.25 153.90 17092.73 88888.00 2017-07-08 19:40:40.000 189 33777.29 153.88 17092.70 37856.54 2017-07-08 19:40:41.000 189 33777.31 153.87 17092.68 88888.00 2017-07-08 19:40:42.000 189 33777.35 153.93 17092.69 88888.00 2017-07-08 19:40:43.000 189 33777.31 153.96 17092.71 88888.00 2017-07-08 19:40:44.000 189 33777.28 153.97 17092.74 88888.00 2017-07-08 19:40:45.000 189 33777.28 153.98 17092.72 37856.52 2017-07-08 19:40:46.000 189 33777.32 153.96 17092.72 88888.00 2017-07-08 19:40:47.000 189 33777.35 153.95 17092.73 88888.00 2017-07-08 19:40:48.000 189 33777.34 153.97 17092.70 88888.00 2017-07-08 19:40:49.000 189 33777.28 153.93 17092.69 88888.00 2017-07-08 19:40:50.000 189 33777.28 153.91 17092.73 37856.48 2017-07-08 19:40:51.000 189 33777.30 153.95 17092.75 88888.00 2017-07-08 19:40:52.000 189 33777.29 153.94 17092.73 88888.00 2017-07-08 19:40:53.000 189 33777.31 153.94 17092.77 88888.00 2017-07-08 19:40:54.000 189 33777.28 153.92 17092.77 88888.00 2017-07-08 19:40:55.000 189 33777.31 153.92 17092.75 37856.45 2017-07-08 19:40:56.000 189 33777.31 153.89 17092.75 88888.00 2017-07-08 19:40:57.000 189 33777.28 153.94 17092.75 88888.00 2017-07-08 19:40:58.000 189 33777.29 153.92 17092.75 88888.00 2017-07-08 19:40:59.000 189 33777.30 153.91 17092.77 88888.00 2017-07-08 19:41:00.000 189 33777.31 153.94 17092.75 37856.52 2017-07-08 19:41:01.000 189 33777.29 153.93 17092.72 88888.00 2017-07-08 19:41:02.000 189 33777.30 153.94 17092.71 88888.00 2017-07-08 19:41:03.000 189 33777.32 153.96 17092.73 88888.00 2017-07-08 19:41:04.000 189 33777.34 153.91 17092.69 88888.00 2017-07-08 19:41:05.000 189 33777.35 153.94 17092.71 37856.42 2017-07-08 19:41:06.000 189 33777.32 153.94 17092.74 88888.00 2017-07-08 19:41:07.000 189 33777.31 153.93 17092.70 88888.00 2017-07-08 19:41:08.000 189 33777.29 153.95 17092.71 88888.00 2017-07-08 19:41:09.000 189 33777.29 153.96 17092.71 88888.00 2017-07-08 19:41:10.000 189 33777.30 154.01 17092.70 37856.61 2017-07-08 19:41:11.000 189 33777.30 154.02 17092.65 88888.00 2017-07-08 19:41:12.000 189 33777.33 153.99 17092.63 88888.00 2017-07-08 19:41:13.000 189 33777.33 153.98 17092.63 88888.00 2017-07-08 19:41:14.000 189 33777.33 154.00 17092.65 88888.00 2017-07-08 19:41:15.000 189 33777.36 153.98 17092.67 37856.48 2017-07-08 19:41:16.000 189 33777.37 153.98 17092.70 88888.00 2017-07-08 19:41:17.000 189 33777.36 153.98 17092.72 88888.00 2017-07-08 19:41:18.000 189 33777.35 153.98 17092.71 88888.00 2017-07-08 19:41:19.000 189 33777.38 153.99 17092.67 88888.00 2017-07-08 19:41:20.000 189 33777.37 153.98 17092.66 37856.57 2017-07-08 19:41:21.000 189 33777.34 153.99 17092.67 88888.00 2017-07-08 19:41:22.000 189 33777.34 153.96 17092.67 88888.00 2017-07-08 19:41:23.000 189 33777.34 153.91 17092.69 88888.00 2017-07-08 19:41:24.000 189 33777.38 153.93 17092.66 88888.00 2017-07-08 19:41:25.000 189 33777.38 153.96 17092.69 37856.53 2017-07-08 19:41:26.000 189 33777.35 153.97 17092.69 88888.00 2017-07-08 19:41:27.000 189 33777.30 153.95 17092.68 88888.00 2017-07-08 19:41:28.000 189 33777.31 153.91 17092.70 88888.00 2017-07-08 19:41:29.000 189 33777.31 153.88 17092.68 88888.00 2017-07-08 19:41:30.000 189 33777.32 153.86 17092.67 37856.55 2017-07-08 19:41:31.000 189 33777.33 153.88 17092.67 88888.00 2017-07-08 19:41:32.000 189 33777.31 153.87 17092.65 88888.00 2017-07-08 19:41:33.000 189 33777.33 153.90 17092.67 88888.00 2017-07-08 19:41:34.000 189 33777.34 153.89 17092.67 88888.00 2017-07-08 19:41:35.000 189 33777.33 153.87 17092.70 37856.58 2017-07-08 19:41:36.000 189 33777.33 153.86 17092.70 88888.00 2017-07-08 19:41:37.000 189 33777.32 153.85 17092.68 88888.00 2017-07-08 19:41:38.000 189 33777.35 153.86 17092.70 88888.00 2017-07-08 19:41:39.000 189 33777.31 153.86 17092.70 88888.00 2017-07-08 19:41:40.000 189 33777.30 153.88 17092.71 37856.61 2017-07-08 19:41:41.000 189 33777.29 153.85 17092.72 88888.00 2017-07-08 19:41:42.000 189 33777.31 153.87 17092.75 88888.00 2017-07-08 19:41:43.000 189 33777.31 153.87 17092.75 88888.00 2017-07-08 19:41:44.000 189 33777.33 153.84 17092.72 88888.00 2017-07-08 19:41:45.000 189 33777.31 153.85 17092.69 37856.47 2017-07-08 19:41:46.000 189 33777.32 153.89 17092.68 88888.00 2017-07-08 19:41:47.000 189 33777.30 153.89 17092.65 88888.00 2017-07-08 19:41:48.000 189 33777.34 153.89 17092.67 88888.00 2017-07-08 19:41:49.000 189 33777.34 153.88 17092.66 88888.00 2017-07-08 19:41:50.000 189 33777.35 153.87 17092.66 37856.60 2017-07-08 19:41:51.000 189 33777.29 153.82 17092.65 88888.00 2017-07-08 19:41:52.000 189 33777.31 153.79 17092.66 88888.00 2017-07-08 19:41:53.000 189 33777.28 153.78 17092.66 88888.00 2017-07-08 19:41:54.000 189 33777.23 153.82 17092.65 88888.00 2017-07-08 19:41:55.000 189 33777.23 153.83 17092.64 37856.53 2017-07-08 19:41:56.000 189 33777.26 153.78 17092.67 88888.00 2017-07-08 19:41:57.000 189 33777.26 153.78 17092.65 88888.00 2017-07-08 19:41:58.000 189 33777.29 153.79 17092.68 88888.00 2017-07-08 19:41:59.000 189 33777.29 153.80 17092.65 88888.00 2017-07-08 19:42:00.000 189 33777.27 153.77 17092.62 37856.47 2017-07-08 19:42:01.000 189 33777.26 153.77 17092.63 88888.00 2017-07-08 19:42:02.000 189 33777.26 153.80 17092.64 88888.00 2017-07-08 19:42:03.000 189 33777.27 153.82 17092.66 88888.00 2017-07-08 19:42:04.000 189 33777.25 153.81 17092.69 88888.00 2017-07-08 19:42:05.000 189 33777.28 153.84 17092.71 37856.56 2017-07-08 19:42:06.000 189 33777.30 153.87 17092.72 88888.00 2017-07-08 19:42:07.000 189 33777.30 153.85 17092.71 88888.00 2017-07-08 19:42:08.000 189 33777.32 153.87 17092.72 88888.00 2017-07-08 19:42:09.000 189 33777.29 153.86 17092.75 88888.00 2017-07-08 19:42:10.000 189 33777.33 153.87 17092.76 37856.51 2017-07-08 19:42:11.000 189 33777.38 153.87 17092.74 88888.00 2017-07-08 19:42:12.000 189 33777.33 153.85 17092.69 88888.00 2017-07-08 19:42:13.000 189 33777.31 153.85 17092.68 88888.00 2017-07-08 19:42:14.000 189 33777.32 153.83 17092.67 88888.00 2017-07-08 19:42:15.000 189 33777.36 153.84 17092.69 37856.45 2017-07-08 19:42:16.000 189 33777.36 153.86 17092.71 88888.00 2017-07-08 19:42:17.000 189 33777.33 153.86 17092.73 88888.00 2017-07-08 19:42:18.000 189 33777.32 153.88 17092.71 88888.00 2017-07-08 19:42:19.000 189 33777.31 153.89 17092.73 88888.00 2017-07-08 19:42:20.000 189 33777.34 153.88 17092.73 37856.52 2017-07-08 19:42:21.000 189 33777.35 153.88 17092.74 88888.00 2017-07-08 19:42:22.000 189 33777.37 153.88 17092.74 88888.00 2017-07-08 19:42:23.000 189 33777.39 153.86 17092.74 88888.00 2017-07-08 19:42:24.000 189 33777.37 153.88 17092.71 88888.00 2017-07-08 19:42:25.000 189 33777.39 153.87 17092.72 37856.49 2017-07-08 19:42:26.000 189 33777.41 153.88 17092.72 88888.00 2017-07-08 19:42:27.000 189 33777.40 153.87 17092.74 88888.00 2017-07-08 19:42:28.000 189 33777.39 153.86 17092.75 88888.00 2017-07-08 19:42:29.000 189 33777.38 153.89 17092.73 88888.00 2017-07-08 19:42:30.000 189 33777.43 153.90 17092.75 37856.60 2017-07-08 19:42:31.000 189 33777.42 153.87 17092.75 88888.00 2017-07-08 19:42:32.000 189 33777.38 153.81 17092.72 88888.00 2017-07-08 19:42:33.000 189 33777.37 153.82 17092.78 88888.00 2017-07-08 19:42:34.000 189 33777.34 153.85 17092.75 88888.00 2017-07-08 19:42:35.000 189 33777.34 153.82 17092.77 37856.61 2017-07-08 19:42:36.000 189 33777.35 153.81 17092.73 88888.00 2017-07-08 19:42:37.000 189 33777.36 153.81 17092.73 88888.00 2017-07-08 19:42:38.000 189 33777.36 153.85 17092.75 88888.00 2017-07-08 19:42:39.000 189 33777.34 153.86 17092.75 88888.00 2017-07-08 19:42:40.000 189 33777.41 153.88 17092.74 37856.50 2017-07-08 19:42:41.000 189 33777.42 153.85 17092.77 88888.00 2017-07-08 19:42:42.000 189 33777.39 153.89 17092.75 88888.00 2017-07-08 19:42:43.000 189 33777.40 153.89 17092.72 88888.00 2017-07-08 19:42:44.000 189 33777.45 153.89 17092.73 88888.00 2017-07-08 19:42:45.000 189 33777.41 153.87 17092.74 37856.47 2017-07-08 19:42:46.000 189 33777.40 153.85 17092.69 88888.00 2017-07-08 19:42:47.000 189 33777.41 153.83 17092.71 88888.00 2017-07-08 19:42:48.000 189 33777.43 153.84 17092.71 88888.00 2017-07-08 19:42:49.000 189 33777.39 153.83 17092.70 88888.00 2017-07-08 19:42:50.000 189 33777.40 153.83 17092.69 37856.45 2017-07-08 19:42:51.000 189 33777.42 153.84 17092.70 88888.00 2017-07-08 19:42:52.000 189 33777.43 153.88 17092.69 88888.00 2017-07-08 19:42:53.000 189 33777.47 153.90 17092.69 88888.00 2017-07-08 19:42:54.000 189 33777.46 153.90 17092.74 88888.00 2017-07-08 19:42:55.000 189 33777.43 153.94 17092.77 37856.63 2017-07-08 19:42:56.000 189 33777.45 153.94 17092.75 88888.00 2017-07-08 19:42:57.000 189 33777.45 153.93 17092.79 88888.00 2017-07-08 19:42:58.000 189 33777.43 153.91 17092.81 88888.00 2017-07-08 19:42:59.000 189 33777.42 153.89 17092.82 88888.00 2017-07-08 19:43:00.000 189 33777.41 153.85 17092.79 37856.69 2017-07-08 19:43:01.000 189 33777.47 153.84 17092.77 88888.00 2017-07-08 19:43:02.000 189 33777.45 153.84 17092.72 88888.00 2017-07-08 19:43:03.000 189 33777.44 153.86 17092.74 88888.00 2017-07-08 19:43:04.000 189 33777.46 153.87 17092.76 88888.00 2017-07-08 19:43:05.000 189 33777.45 153.89 17092.80 37856.59 2017-07-08 19:43:06.000 189 33777.46 153.90 17092.77 88888.00 2017-07-08 19:43:07.000 189 33777.47 153.89 17092.77 88888.00 2017-07-08 19:43:08.000 189 33777.40 153.91 17092.76 88888.00 2017-07-08 19:43:09.000 189 33777.38 153.93 17092.73 88888.00 2017-07-08 19:43:10.000 189 33777.42 153.94 17092.76 37856.70 2017-07-08 19:43:11.000 189 33777.43 153.95 17092.73 88888.00 2017-07-08 19:43:12.000 189 33777.48 153.96 17092.72 88888.00 2017-07-08 19:43:13.000 189 33777.47 153.99 17092.71 88888.00 2017-07-08 19:43:14.000 189 33777.48 153.98 17092.68 88888.00 2017-07-08 19:43:15.000 189 33777.49 153.99 17092.74 37856.71 2017-07-08 19:43:16.000 189 33777.43 153.94 17092.75 88888.00 2017-07-08 19:43:17.000 189 33777.42 153.95 17092.75 88888.00 2017-07-08 19:43:18.000 189 33777.40 153.97 17092.73 88888.00 2017-07-08 19:43:19.000 189 33777.45 153.96 17092.74 88888.00 2017-07-08 19:43:20.000 189 33777.43 153.94 17092.77 37856.72 2017-07-08 19:43:21.000 189 33777.43 153.92 17092.77 88888.00 2017-07-08 19:43:22.000 189 33777.43 153.91 17092.76 88888.00 2017-07-08 19:43:23.000 189 33777.42 153.93 17092.76 88888.00 2017-07-08 19:43:24.000 189 33777.42 153.95 17092.80 88888.00 2017-07-08 19:43:25.000 189 33777.42 153.93 17092.80 37856.61 2017-07-08 19:43:26.000 189 33777.42 153.94 17092.80 88888.00 2017-07-08 19:43:27.000 189 33777.42 153.89 17092.79 88888.00 2017-07-08 19:43:28.000 189 33777.46 153.89 17092.79 88888.00 2017-07-08 19:43:29.000 189 33777.44 153.86 17092.77 88888.00 2017-07-08 19:43:30.000 189 33777.43 153.89 17092.76 37856.71 2017-07-08 19:43:31.000 189 33777.45 153.93 17092.84 88888.00 2017-07-08 19:43:32.000 189 33777.45 153.90 17092.85 88888.00 2017-07-08 19:43:33.000 189 33777.45 153.89 17092.79 88888.00 2017-07-08 19:43:34.000 189 33777.44 153.86 17092.77 88888.00 2017-07-08 19:43:35.000 189 33777.46 153.86 17092.79 37856.59 2017-07-08 19:43:36.000 189 33777.44 153.85 17092.82 88888.00 2017-07-08 19:43:37.000 189 33777.42 153.87 17092.81 88888.00 2017-07-08 19:43:38.000 189 33777.44 153.91 17092.83 88888.00 2017-07-08 19:43:39.000 189 33777.41 153.88 17092.84 88888.00 2017-07-08 19:43:40.000 189 33777.40 153.90 17092.82 37856.54 2017-07-08 19:43:41.000 189 33777.42 153.90 17092.83 88888.00 2017-07-08 19:43:42.000 189 33777.43 153.86 17092.83 88888.00 2017-07-08 19:43:43.000 189 33777.42 153.82 17092.80 88888.00 2017-07-08 19:43:44.000 189 33777.44 153.83 17092.81 88888.00 2017-07-08 19:43:45.000 189 33777.43 153.82 17092.79 37856.58 2017-07-08 19:43:46.000 189 33777.40 153.77 17092.75 88888.00 2017-07-08 19:43:47.000 189 33777.43 153.79 17092.77 88888.00 2017-07-08 19:43:48.000 189 33777.45 153.85 17092.75 88888.00 2017-07-08 19:43:49.000 189 33777.42 153.87 17092.79 88888.00 2017-07-08 19:43:50.000 189 33777.42 153.89 17092.85 37856.58 2017-07-08 19:43:51.000 189 33777.41 153.89 17092.80 88888.00 2017-07-08 19:43:52.000 189 33777.38 153.90 17092.79 88888.00 2017-07-08 19:43:53.000 189 33777.40 153.88 17092.78 88888.00 2017-07-08 19:43:54.000 189 33777.41 153.85 17092.81 88888.00 2017-07-08 19:43:55.000 189 33777.43 153.83 17092.79 37856.59 2017-07-08 19:43:56.000 189 33777.44 153.90 17092.78 88888.00 2017-07-08 19:43:57.000 189 33777.45 153.92 17092.81 88888.00 2017-07-08 19:43:58.000 189 33777.42 153.91 17092.76 88888.00 2017-07-08 19:43:59.000 189 33777.39 153.89 17092.75 88888.00 2017-07-08 19:44:00.000 189 33777.39 153.84 17092.76 37856.71 2017-07-08 19:44:01.000 189 33777.41 153.82 17092.78 88888.00 2017-07-08 19:44:02.000 189 33777.43 153.87 17092.78 88888.00 2017-07-08 19:44:03.000 189 33777.43 153.90 17092.80 88888.00 2017-07-08 19:44:04.000 189 33777.39 153.89 17092.82 88888.00 2017-07-08 19:44:05.000 189 33777.37 153.87 17092.82 37856.54 2017-07-08 19:44:06.000 189 33777.39 153.86 17092.75 88888.00 2017-07-08 19:44:07.000 189 33777.40 153.88 17092.73 88888.00 2017-07-08 19:44:08.000 189 33777.44 153.90 17092.78 88888.00 2017-07-08 19:44:09.000 189 33777.42 153.89 17092.77 88888.00 2017-07-08 19:44:10.000 189 33777.43 153.83 17092.76 37856.56 2017-07-08 19:44:11.000 189 33777.44 153.86 17092.79 88888.00 2017-07-08 19:44:12.000 189 33777.43 153.88 17092.79 88888.00 2017-07-08 19:44:13.000 189 33777.40 153.82 17092.82 88888.00 2017-07-08 19:44:14.000 189 33777.42 153.82 17092.76 88888.00 2017-07-08 19:44:15.000 189 33777.44 153.86 17092.80 37856.54 2017-07-08 19:44:16.000 189 33777.42 153.81 17092.81 88888.00 2017-07-08 19:44:17.000 189 33777.37 153.83 17092.81 88888.00 2017-07-08 19:44:18.000 189 33777.38 153.88 17092.77 88888.00 2017-07-08 19:44:19.000 189 33777.39 153.89 17092.75 88888.00 2017-07-08 19:44:20.000 189 33777.41 153.85 17092.75 37856.71 2017-07-08 19:44:21.000 189 33777.41 153.84 17092.81 88888.00 2017-07-08 19:44:22.000 189 33777.43 153.86 17092.82 88888.00 2017-07-08 19:44:23.000 189 33777.37 153.85 17092.78 88888.00 2017-07-08 19:44:24.000 189 33777.36 153.89 17092.80 88888.00 2017-07-08 19:44:25.000 189 33777.37 153.91 17092.80 37856.58 2017-07-08 19:44:26.000 189 33777.40 153.90 17092.85 88888.00 2017-07-08 19:44:27.000 189 33777.37 153.88 17092.87 88888.00 2017-07-08 19:44:28.000 189 33777.39 153.81 17092.82 88888.00 2017-07-08 19:44:29.000 189 33777.43 153.80 17092.82 88888.00 2017-07-08 19:44:30.000 189 33777.39 153.81 17092.83 37856.56 2017-07-08 19:44:31.000 189 33777.36 153.81 17092.84 88888.00 2017-07-08 19:44:32.000 189 33777.36 153.83 17092.84 88888.00 2017-07-08 19:44:33.000 189 33777.42 153.84 17092.86 88888.00 2017-07-08 19:44:34.000 189 33777.42 153.81 17092.87 88888.00 2017-07-08 19:44:35.000 189 33777.42 153.80 17092.87 37856.62 2017-07-08 19:44:36.000 189 33777.41 153.84 17092.88 88888.00 2017-07-08 19:44:37.000 189 33777.41 153.84 17092.91 88888.00 2017-07-08 19:44:38.000 189 33777.44 153.84 17092.91 88888.00 2017-07-08 19:44:39.000 189 33777.39 153.84 17092.90 88888.00 2017-07-08 19:44:40.000 189 33777.42 153.86 17092.88 37856.56 2017-07-08 19:44:41.000 189 33777.41 153.80 17092.86 88888.00 2017-07-08 19:44:42.000 189 33777.41 153.75 17092.88 88888.00 2017-07-08 19:44:43.000 189 33777.44 153.80 17092.90 88888.00 2017-07-08 19:44:44.000 189 33777.42 153.76 17092.90 88888.00 2017-07-08 19:44:45.000 189 33777.41 153.78 17092.91 37856.56 2017-07-08 19:44:46.000 189 33777.43 153.80 17092.93 88888.00 2017-07-08 19:44:47.000 189 33777.43 153.79 17092.87 88888.00 2017-07-08 19:44:48.000 189 33777.45 153.78 17092.85 88888.00 2017-07-08 19:44:49.000 189 33777.48 153.79 17092.84 88888.00 2017-07-08 19:44:50.000 189 33777.47 153.77 17092.84 37856.60 2017-07-08 19:44:51.000 189 33777.46 153.80 17092.88 88888.00 2017-07-08 19:44:52.000 189 33777.49 153.82 17092.86 88888.00 2017-07-08 19:44:53.000 189 33777.45 153.81 17092.84 88888.00 2017-07-08 19:44:54.000 189 33777.45 153.83 17092.83 88888.00 2017-07-08 19:44:55.000 189 33777.44 153.81 17092.82 37856.58 2017-07-08 19:44:56.000 189 33777.45 153.81 17092.85 88888.00 2017-07-08 19:44:57.000 189 33777.43 153.83 17092.91 88888.00 2017-07-08 19:44:58.000 189 33777.46 153.84 17092.89 88888.00 2017-07-08 19:44:59.000 189 33777.45 153.80 17092.87 88888.00 2017-07-08 19:45:00.000 189 33777.39 153.74 17092.89 37856.56 2017-07-08 19:45:01.000 189 33777.37 153.73 17092.90 88888.00 2017-07-08 19:45:02.000 189 33777.37 153.77 17092.90 88888.00 2017-07-08 19:45:03.000 189 33777.42 153.80 17092.90 88888.00 2017-07-08 19:45:04.000 189 33777.41 153.80 17092.90 88888.00 2017-07-08 19:45:05.000 189 33777.40 153.76 17092.88 37856.50 2017-07-08 19:45:06.000 189 33777.44 153.76 17092.86 88888.00 2017-07-08 19:45:07.000 189 33777.46 153.79 17092.85 88888.00 2017-07-08 19:45:08.000 189 33777.45 153.83 17092.91 88888.00 2017-07-08 19:45:09.000 189 33777.43 153.81 17092.90 88888.00 2017-07-08 19:45:10.000 189 33777.43 153.80 17092.92 37856.60 2017-07-08 19:45:11.000 189 33777.38 153.80 17092.92 88888.00 2017-07-08 19:45:12.000 189 33777.38 153.76 17092.88 88888.00 2017-07-08 19:45:13.000 189 33777.40 153.78 17092.93 88888.00 2017-07-08 19:45:14.000 189 33777.42 153.83 17092.91 88888.00 2017-07-08 19:45:15.000 189 33777.38 153.83 17092.87 37856.54 2017-07-08 19:45:16.000 189 33777.41 153.85 17092.86 88888.00 2017-07-08 19:45:17.000 189 33777.46 153.81 17092.88 88888.00 2017-07-08 19:45:18.000 189 33777.46 153.81 17092.89 88888.00 2017-07-08 19:45:19.000 189 33777.41 153.77 17092.86 88888.00 2017-07-08 19:45:20.000 189 33777.44 153.77 17092.87 37856.61 2017-07-08 19:45:21.000 189 33777.40 153.79 17092.91 88888.00 2017-07-08 19:45:22.000 189 33777.40 153.80 17092.92 88888.00 2017-07-08 19:45:23.000 189 33777.40 153.82 17092.92 88888.00 2017-07-08 19:45:24.000 189 33777.41 153.81 17092.97 88888.00 2017-07-08 19:45:25.000 189 33777.39 153.79 17092.94 37856.55 2017-07-08 19:45:26.000 189 33777.41 153.84 17092.91 88888.00 2017-07-08 19:45:27.000 189 33777.41 153.83 17092.94 88888.00 2017-07-08 19:45:28.000 189 33777.41 153.85 17092.95 88888.00 2017-07-08 19:45:29.000 189 33777.39 153.85 17092.93 88888.00 2017-07-08 19:45:30.000 189 33777.39 153.87 17092.96 37856.50 2017-07-08 19:45:31.000 189 33777.37 153.87 17092.99 88888.00 2017-07-08 19:45:32.000 189 33777.36 153.86 17092.97 88888.00 2017-07-08 19:45:33.000 189 33777.42 153.84 17092.93 88888.00 2017-07-08 19:45:34.000 189 33777.45 153.83 17092.93 88888.00 2017-07-08 19:45:35.000 189 33777.42 153.78 17092.95 37856.53 2017-07-08 19:45:36.000 189 33777.42 153.75 17092.95 88888.00 2017-07-08 19:45:37.000 189 33777.40 153.76 17092.95 88888.00 2017-07-08 19:45:38.000 189 33777.43 153.80 17092.92 88888.00 2017-07-08 19:45:39.000 189 33777.45 153.79 17092.95 88888.00 2017-07-08 19:45:40.000 189 33777.46 153.81 17092.93 37856.54 2017-07-08 19:45:41.000 189 33777.43 153.78 17092.92 88888.00 2017-07-08 19:45:42.000 189 33777.43 153.76 17092.91 88888.00 2017-07-08 19:45:43.000 189 33777.47 153.74 17092.89 88888.00 2017-07-08 19:45:44.000 189 33777.47 153.78 17092.92 88888.00 2017-07-08 19:45:45.000 189 33777.46 153.80 17092.92 37856.63 2017-07-08 19:45:46.000 189 33777.47 153.80 17092.90 88888.00 2017-07-08 19:45:47.000 189 33777.44 153.79 17092.94 88888.00 2017-07-08 19:45:48.000 189 33777.41 153.81 17092.94 88888.00 2017-07-08 19:45:49.000 189 33777.36 153.80 17092.92 88888.00 2017-07-08 19:45:50.000 189 33777.40 153.75 17092.95 37856.49 2017-07-08 19:45:51.000 189 33777.41 153.76 17092.92 88888.00 2017-07-08 19:45:52.000 189 33777.37 153.71 17092.97 88888.00 2017-07-08 19:45:53.000 189 33777.38 153.73 17092.95 88888.00 2017-07-08 19:45:54.000 189 33777.37 153.74 17092.94 88888.00 2017-07-08 19:45:55.000 189 33777.35 153.70 17092.91 37856.64 2017-07-08 19:45:56.000 189 33777.36 153.67 17092.92 88888.00 2017-07-08 19:45:57.000 189 33777.34 153.71 17092.92 88888.00 2017-07-08 19:45:58.000 189 33777.31 153.71 17092.91 88888.00 2017-07-08 19:45:59.000 189 33777.30 153.73 17092.92 88888.00 2017-07-08 19:46:00.000 189 33777.32 153.74 17092.93 37856.59 2017-07-08 19:46:01.000 189 33777.34 153.75 17092.93 88888.00 2017-07-08 19:46:02.000 189 33777.36 153.79 17092.96 88888.00 2017-07-08 19:46:03.000 189 33777.37 153.81 17092.97 88888.00 2017-07-08 19:46:04.000 189 33777.37 153.80 17092.98 88888.00 2017-07-08 19:46:05.000 189 33777.35 153.75 17092.97 37856.52 2017-07-08 19:46:06.000 189 33777.39 153.76 17092.98 88888.00 2017-07-08 19:46:07.000 189 33777.40 153.75 17092.97 88888.00 2017-07-08 19:46:08.000 189 33777.37 153.74 17092.95 88888.00 2017-07-08 19:46:09.000 189 33777.37 153.75 17092.98 88888.00 2017-07-08 19:46:10.000 189 33777.39 153.79 17092.99 37856.63 2017-07-08 19:46:11.000 189 33777.38 153.82 17092.96 88888.00 2017-07-08 19:46:12.000 189 33777.37 153.87 17092.99 88888.00 2017-07-08 19:46:13.000 189 33777.32 153.80 17092.95 88888.00 2017-07-08 19:46:14.000 189 33777.31 153.82 17092.96 88888.00 2017-07-08 19:46:15.000 189 33777.33 153.81 17092.95 37856.65 2017-07-08 19:46:16.000 189 33777.36 153.77 17092.94 88888.00 2017-07-08 19:46:17.000 189 33777.37 153.77 17092.93 88888.00 2017-07-08 19:46:18.000 189 33777.38 153.73 17092.91 88888.00 2017-07-08 19:46:19.000 189 33777.36 153.72 17092.91 88888.00 2017-07-08 19:46:20.000 189 33777.37 153.73 17092.93 37856.79 2017-07-08 19:46:21.000 189 33777.39 153.75 17092.88 88888.00 2017-07-08 19:46:22.000 189 33777.38 153.76 17092.92 88888.00 2017-07-08 19:46:23.000 189 33777.40 153.72 17092.93 88888.00 2017-07-08 19:46:24.000 189 33777.37 153.75 17092.92 88888.00 2017-07-08 19:46:25.000 189 33777.36 153.73 17092.92 37856.52 2017-07-08 19:46:26.000 189 33777.39 153.71 17092.94 88888.00 2017-07-08 19:46:27.000 189 33777.34 153.72 17092.93 88888.00 2017-07-08 19:46:28.000 189 33777.32 153.74 17092.92 88888.00 2017-07-08 19:46:29.000 189 33777.35 153.76 17092.84 88888.00 2017-07-08 19:46:30.000 189 33777.37 153.74 17092.85 37856.53 2017-07-08 19:46:31.000 189 33777.39 153.73 17092.85 88888.00 2017-07-08 19:46:32.000 189 33777.35 153.69 17092.84 88888.00 2017-07-08 19:46:33.000 189 33777.35 153.71 17092.83 88888.00 2017-07-08 19:46:34.000 189 33777.35 153.72 17092.79 88888.00 2017-07-08 19:46:35.000 189 33777.37 153.69 17092.82 37856.53 2017-07-08 19:46:36.000 189 33777.42 153.70 17092.84 88888.00 2017-07-08 19:46:37.000 189 33777.41 153.71 17092.84 88888.00 2017-07-08 19:46:38.000 189 33777.40 153.73 17092.81 88888.00 2017-07-08 19:46:39.000 189 33777.39 153.75 17092.80 88888.00 2017-07-08 19:46:40.000 189 33777.41 153.75 17092.80 37856.67 2017-07-08 19:46:41.000 189 33777.40 153.72 17092.79 88888.00 2017-07-08 19:46:42.000 189 33777.40 153.71 17092.83 88888.00 2017-07-08 19:46:43.000 189 33777.41 153.73 17092.83 88888.00 2017-07-08 19:46:44.000 189 33777.40 153.71 17092.84 88888.00 2017-07-08 19:46:45.000 189 33777.42 153.66 17092.84 37856.57 2017-07-08 19:46:46.000 189 33777.43 153.70 17092.84 88888.00 2017-07-08 19:46:47.000 189 33777.40 153.71 17092.87 88888.00 2017-07-08 19:46:48.000 189 33777.41 153.70 17092.85 88888.00 2017-07-08 19:46:49.000 189 33777.41 153.66 17092.90 88888.00 2017-07-08 19:46:50.000 189 33777.42 153.68 17092.89 37856.57 2017-07-08 19:46:51.000 189 33777.40 153.70 17092.88 88888.00 2017-07-08 19:46:52.000 189 33777.40 153.69 17092.89 88888.00 2017-07-08 19:46:53.000 189 33777.43 153.68 17092.87 88888.00 2017-07-08 19:46:54.000 189 33777.41 153.67 17092.88 88888.00 2017-07-08 19:46:55.000 189 33777.39 153.62 17092.90 37856.61 2017-07-08 19:46:56.000 189 33777.42 153.61 17092.92 88888.00 2017-07-08 19:46:57.000 189 33777.41 153.60 17092.93 88888.00 2017-07-08 19:46:58.000 189 33777.39 153.59 17092.92 88888.00 2017-07-08 19:46:59.000 189 33777.34 153.59 17092.92 88888.00 2017-07-08 19:47:00.000 189 33777.35 153.52 17092.89 37856.53 2017-07-08 19:47:01.000 189 33777.37 153.49 17092.89 88888.00 2017-07-08 19:47:02.000 189 33777.33 153.46 17092.92 88888.00 2017-07-08 19:47:03.000 189 33777.34 153.47 17092.94 88888.00 2017-07-08 19:47:04.000 189 33777.34 153.47 17092.95 88888.00 2017-07-08 19:47:05.000 189 33777.30 153.48 17092.92 37856.60 2017-07-08 19:47:06.000 189 33777.34 153.57 17092.90 88888.00 2017-07-08 19:47:07.000 189 33777.36 153.55 17092.91 88888.00 2017-07-08 19:47:08.000 189 33777.35 153.49 17092.90 88888.00 2017-07-08 19:47:09.000 189 33777.32 153.48 17092.90 88888.00 2017-07-08 19:47:10.000 189 33777.37 153.47 17092.90 37856.49 2017-07-08 19:47:11.000 189 33777.39 153.48 17092.96 88888.00 2017-07-08 19:47:12.000 189 33777.38 153.48 17092.93 88888.00 2017-07-08 19:47:13.000 189 33777.34 153.48 17092.91 88888.00 2017-07-08 19:47:14.000 189 33777.34 153.51 17092.93 88888.00 2017-07-08 19:47:15.000 189 33777.32 153.53 17092.95 37856.54 2017-07-08 19:47:16.000 189 33777.31 153.53 17092.97 88888.00 2017-07-08 19:47:17.000 189 33777.28 153.50 17092.97 88888.00 2017-07-08 19:47:18.000 189 33777.28 153.50 17092.99 88888.00 2017-07-08 19:47:19.000 189 33777.29 153.49 17092.95 88888.00 2017-07-08 19:47:20.000 189 33777.29 153.50 17092.91 37856.58 2017-07-08 19:47:21.000 189 33777.29 153.51 17092.91 88888.00 2017-07-08 19:47:22.000 189 33777.28 153.52 17092.89 88888.00 2017-07-08 19:47:23.000 189 33777.26 153.52 17092.94 88888.00 2017-07-08 19:47:24.000 189 33777.30 153.53 17092.94 88888.00 2017-07-08 19:47:25.000 189 33777.33 153.54 17092.93 37856.62 2017-07-08 19:47:26.000 189 33777.30 153.57 17092.96 88888.00 2017-07-08 19:47:27.000 189 33777.26 153.55 17092.95 88888.00 2017-07-08 19:47:28.000 189 33777.26 153.59 17092.94 88888.00 2017-07-08 19:47:29.000 189 33777.32 153.53 17092.95 88888.00 2017-07-08 19:47:30.000 189 33777.28 153.51 17092.97 37856.49 2017-07-08 19:47:31.000 189 33777.30 153.54 17092.96 88888.00 2017-07-08 19:47:32.000 189 33777.30 153.54 17092.95 88888.00 2017-07-08 19:47:33.000 189 33777.32 153.50 17092.96 88888.00 2017-07-08 19:47:34.000 189 33777.35 153.50 17092.94 88888.00 2017-07-08 19:47:35.000 189 33777.38 153.53 17092.94 37856.66 2017-07-08 19:47:36.000 189 33777.36 153.52 17092.94 88888.00 2017-07-08 19:47:37.000 189 33777.37 153.53 17092.97 88888.00 2017-07-08 19:47:38.000 189 33777.38 153.51 17092.94 88888.00 2017-07-08 19:47:39.000 189 33777.40 153.45 17092.95 88888.00 2017-07-08 19:47:40.000 189 33777.40 153.48 17092.96 37856.59 2017-07-08 19:47:41.000 189 33777.35 153.52 17092.96 88888.00 2017-07-08 19:47:42.000 189 33777.37 153.53 17092.94 88888.00 2017-07-08 19:47:43.000 189 33777.37 153.57 17092.93 88888.00 2017-07-08 19:47:44.000 189 33777.39 153.68 17092.97 88888.00 2017-07-08 19:47:45.000 189 33777.37 153.70 17093.00 37856.50 2017-07-08 19:47:46.000 189 33777.36 153.69 17093.02 88888.00 2017-07-08 19:47:47.000 189 33777.37 153.65 17092.95 88888.00 2017-07-08 19:47:48.000 189 33777.36 153.67 17092.93 88888.00 2017-07-08 19:47:49.000 189 33777.37 153.65 17092.95 88888.00 2017-07-08 19:47:50.000 189 33777.33 153.60 17092.94 37856.65 2017-07-08 19:47:51.000 189 33777.32 153.59 17092.94 88888.00 2017-07-08 19:47:52.000 189 33777.30 153.59 17092.95 88888.00 2017-07-08 19:47:53.000 189 33777.32 153.56 17092.94 88888.00 2017-07-08 19:47:54.000 189 33777.34 153.54 17092.95 88888.00 2017-07-08 19:47:55.000 189 33777.30 153.56 17092.90 37856.56 2017-07-08 19:47:56.000 189 33777.29 153.54 17092.90 88888.00 2017-07-08 19:47:57.000 189 33777.27 153.55 17092.91 88888.00 2017-07-08 19:47:58.000 189 33777.28 153.57 17092.93 88888.00 2017-07-08 19:47:59.000 189 33777.29 153.57 17092.95 88888.00 2017-07-08 19:48:00.000 189 33777.31 153.56 17092.96 37856.57 2017-07-08 19:48:01.000 189 33777.31 153.54 17092.92 88888.00 2017-07-08 19:48:02.000 189 33777.33 153.54 17092.94 88888.00 2017-07-08 19:48:03.000 189 33777.30 153.56 17092.96 88888.00 2017-07-08 19:48:04.000 189 33777.31 153.57 17092.94 88888.00 2017-07-08 19:48:05.000 189 33777.30 153.55 17092.94 37856.44 2017-07-08 19:48:06.000 189 33777.29 153.53 17092.95 88888.00 2017-07-08 19:48:07.000 189 33777.28 153.53 17092.97 88888.00 2017-07-08 19:48:08.000 189 33777.32 153.51 17092.99 88888.00 2017-07-08 19:48:09.000 189 33777.31 153.51 17092.97 88888.00 2017-07-08 19:48:10.000 189 33777.34 153.52 17092.97 37856.51 2017-07-08 19:48:11.000 189 33777.31 153.52 17092.97 88888.00 2017-07-08 19:48:12.000 189 33777.26 153.45 17092.97 88888.00 2017-07-08 19:48:13.000 189 33777.27 153.48 17092.98 88888.00 2017-07-08 19:48:14.000 189 33777.24 153.52 17093.00 88888.00 2017-07-08 19:48:15.000 189 33777.25 153.52 17092.96 37856.53 2017-07-08 19:48:16.000 189 33777.23 153.52 17092.98 88888.00 2017-07-08 19:48:17.000 189 33777.25 153.50 17092.97 88888.00 2017-07-08 19:48:18.000 189 33777.21 153.51 17092.90 88888.00 2017-07-08 19:48:19.000 189 33777.25 153.54 17092.94 88888.00 2017-07-08 19:48:20.000 189 33777.27 153.58 17092.93 37856.50 2017-07-08 19:48:21.000 189 33777.25 153.53 17092.92 88888.00 2017-07-08 19:48:22.000 189 33777.25 153.50 17092.90 88888.00 2017-07-08 19:48:23.000 189 33777.22 153.49 17092.95 88888.00 2017-07-08 19:48:24.000 189 33777.24 153.49 17092.91 88888.00 2017-07-08 19:48:25.000 189 33777.29 153.49 17092.93 37856.55 2017-07-08 19:48:26.000 189 33777.27 153.47 17092.90 88888.00 2017-07-08 19:48:27.000 189 33777.23 153.45 17092.89 88888.00 2017-07-08 19:48:28.000 189 33777.26 153.44 17092.90 88888.00 2017-07-08 19:48:29.000 189 33777.27 153.45 17092.96 88888.00 2017-07-08 19:48:30.000 189 33777.28 153.44 17092.96 37856.63 2017-07-08 19:48:31.000 189 33777.30 153.42 17092.90 88888.00 2017-07-08 19:48:32.000 189 33777.35 153.45 17092.92 88888.00 2017-07-08 19:48:33.000 189 33777.34 153.41 17092.90 88888.00 2017-07-08 19:48:34.000 189 33777.35 153.39 17092.93 88888.00 2017-07-08 19:48:35.000 189 33777.34 153.43 17092.94 37856.65 2017-07-08 19:48:36.000 189 33777.34 153.48 17092.92 88888.00 2017-07-08 19:48:37.000 189 33777.36 153.50 17092.90 88888.00 2017-07-08 19:48:38.000 189 33777.36 153.49 17092.91 88888.00 2017-07-08 19:48:39.000 189 33777.37 153.47 17092.92 88888.00 2017-07-08 19:48:40.000 189 33777.37 153.52 17092.91 37856.59 2017-07-08 19:48:41.000 189 33777.37 153.56 17092.98 88888.00 2017-07-08 19:48:42.000 189 33777.34 153.54 17093.01 88888.00 2017-07-08 19:48:43.000 189 33777.35 153.55 17093.01 88888.00 2017-07-08 19:48:44.000 189 33777.36 153.55 17093.00 88888.00 2017-07-08 19:48:45.000 189 33777.33 153.52 17093.00 37856.49 2017-07-08 19:48:46.000 189 33777.34 153.51 17093.04 88888.00 2017-07-08 19:48:47.000 189 33777.36 153.51 17093.02 88888.00 2017-07-08 19:48:48.000 189 33777.34 153.50 17093.04 88888.00 2017-07-08 19:48:49.000 189 33777.31 153.49 17093.00 88888.00 2017-07-08 19:48:50.000 189 33777.32 153.52 17092.96 37856.58 2017-07-08 19:48:51.000 189 33777.29 153.51 17093.01 88888.00 2017-07-08 19:48:52.000 189 33777.27 153.50 17093.01 88888.00 2017-07-08 19:48:53.000 189 33777.23 153.49 17093.02 88888.00 2017-07-08 19:48:54.000 189 33777.26 153.45 17093.03 88888.00 2017-07-08 19:48:55.000 189 33777.26 153.42 17093.03 37856.57 2017-07-08 19:48:56.000 189 33777.26 153.47 17093.03 88888.00 2017-07-08 19:48:57.000 189 33777.26 153.50 17093.01 88888.00 2017-07-08 19:48:58.000 189 33777.27 153.48 17093.00 88888.00 2017-07-08 19:48:59.000 189 33777.29 153.49 17093.01 88888.00 2017-07-08 19:49:00.000 189 33777.29 153.51 17093.02 37856.52 2017-07-08 19:49:01.000 189 33777.28 153.48 17092.98 88888.00 2017-07-08 19:49:02.000 189 33777.29 153.47 17093.00 88888.00 2017-07-08 19:49:03.000 189 33777.31 153.45 17092.98 88888.00 2017-07-08 19:49:04.000 189 33777.32 153.47 17092.98 88888.00 2017-07-08 19:49:05.000 189 33777.35 153.46 17093.01 37856.54 2017-07-08 19:49:06.000 189 33777.37 153.44 17093.01 88888.00 2017-07-08 19:49:07.000 189 33777.33 153.39 17092.94 88888.00 2017-07-08 19:49:08.000 189 33777.32 153.45 17092.94 88888.00 2017-07-08 19:49:09.000 189 33777.35 153.46 17092.95 88888.00 2017-07-08 19:49:10.000 189 33777.39 153.44 17092.97 37856.60 2017-07-08 19:49:11.000 189 33777.39 153.48 17092.98 88888.00 2017-07-08 19:49:12.000 189 33777.36 153.46 17092.99 88888.00 2017-07-08 19:49:13.000 189 33777.38 153.40 17092.93 88888.00 2017-07-08 19:49:14.000 189 33777.38 153.39 17092.97 88888.00 2017-07-08 19:49:15.000 189 33777.35 153.43 17092.94 37856.68 2017-07-08 19:49:16.000 189 33777.32 153.46 17092.96 88888.00 2017-07-08 19:49:17.000 189 33777.28 153.45 17092.95 88888.00 2017-07-08 19:49:18.000 189 33777.30 153.49 17092.92 88888.00 2017-07-08 19:49:19.000 189 33777.34 153.52 17092.88 88888.00 2017-07-08 19:49:20.000 189 33777.38 153.49 17092.91 37856.48 2017-07-08 19:49:21.000 189 33777.36 153.45 17092.90 88888.00 2017-07-08 19:49:22.000 189 33777.41 153.46 17092.97 88888.00 2017-07-08 19:49:23.000 189 33777.38 153.41 17092.99 88888.00 2017-07-08 19:49:24.000 189 33777.39 153.39 17092.96 88888.00 2017-07-08 19:49:25.000 189 33777.40 153.34 17092.91 37856.64 2017-07-08 19:49:26.000 189 33777.43 153.35 17092.94 88888.00 2017-07-08 19:49:27.000 189 33777.40 153.36 17092.96 88888.00 2017-07-08 19:49:28.000 189 33777.37 153.38 17092.96 88888.00 2017-07-08 19:49:29.000 189 33777.33 153.39 17092.92 88888.00 2017-07-08 19:49:30.000 189 33777.33 153.39 17092.93 37856.55 2017-07-08 19:49:31.000 189 33777.32 153.39 17092.96 88888.00 2017-07-08 19:49:32.000 189 33777.37 153.39 17092.97 88888.00 2017-07-08 19:49:33.000 189 33777.37 153.39 17092.96 88888.00 2017-07-08 19:49:34.000 189 33777.36 153.41 17092.96 88888.00 2017-07-08 19:49:35.000 189 33777.38 153.36 17092.97 37856.64 2017-07-08 19:49:36.000 189 33777.37 153.35 17092.97 88888.00 2017-07-08 19:49:37.000 189 33777.40 153.36 17092.94 88888.00 2017-07-08 19:49:38.000 189 33777.42 153.35 17092.90 88888.00 2017-07-08 19:49:39.000 189 33777.45 153.35 17092.90 88888.00 2017-07-08 19:49:40.000 189 33777.44 153.37 17092.90 37856.65 2017-07-08 19:49:41.000 189 33777.43 153.35 17092.91 88888.00 2017-07-08 19:49:42.000 189 33777.45 153.33 17092.96 88888.00 2017-07-08 19:49:43.000 189 33777.45 153.38 17092.99 88888.00 2017-07-08 19:49:44.000 189 33777.45 153.39 17092.94 88888.00 2017-07-08 19:49:45.000 189 33777.41 153.35 17092.93 37856.56 2017-07-08 19:49:46.000 189 33777.43 153.34 17092.94 88888.00 2017-07-08 19:49:47.000 189 33777.43 153.31 17092.94 88888.00 2017-07-08 19:49:48.000 189 33777.46 153.34 17092.92 88888.00 2017-07-08 19:49:49.000 189 33777.48 153.36 17092.95 88888.00 2017-07-08 19:49:50.000 189 33777.48 153.35 17092.96 37856.61 2017-07-08 19:49:51.000 189 33777.51 153.38 17092.98 88888.00 2017-07-08 19:49:52.000 189 33777.52 153.40 17092.98 88888.00 2017-07-08 19:49:53.000 189 33777.49 153.41 17092.98 88888.00 2017-07-08 19:49:54.000 189 33777.52 153.40 17092.95 88888.00 2017-07-08 19:49:55.000 189 33777.53 153.36 17092.92 37856.70 2017-07-08 19:49:56.000 189 33777.54 153.37 17092.93 88888.00 2017-07-08 19:49:57.000 189 33777.53 153.40 17092.98 88888.00 2017-07-08 19:49:58.000 189 33777.56 153.41 17092.97 88888.00 2017-07-08 19:49:59.000 189 33777.55 153.42 17092.94 88888.00 2017-07-08 19:50:00.000 189 33777.56 153.48 17092.96 37856.68 2017-07-08 19:50:01.000 189 33777.57 153.49 17092.97 88888.00 2017-07-08 19:50:02.000 189 33777.60 153.54 17092.97 88888.00 2017-07-08 19:50:03.000 189 33777.58 153.51 17092.97 88888.00 2017-07-08 19:50:04.000 189 33777.60 153.49 17092.97 88888.00 2017-07-08 19:50:05.000 189 33777.59 153.50 17093.01 37856.72 2017-07-08 19:50:06.000 189 33777.58 153.53 17092.97 88888.00 2017-07-08 19:50:07.000 189 33777.59 153.51 17092.96 88888.00 2017-07-08 19:50:08.000 189 33777.63 153.57 17092.99 88888.00 2017-07-08 19:50:09.000 189 33777.66 153.60 17092.97 88888.00 2017-07-08 19:50:10.000 189 33777.67 153.64 17092.98 37856.91 2017-07-08 19:50:11.000 189 33777.72 153.62 17092.99 88888.00 2017-07-08 19:50:12.000 189 33777.76 153.59 17093.00 88888.00 2017-07-08 19:50:13.000 189 33777.78 153.62 17092.97 88888.00 2017-07-08 19:50:14.000 189 33777.82 153.63 17092.99 88888.00 2017-07-08 19:50:15.000 189 33777.81 153.62 17092.96 37856.85 2017-07-08 19:50:16.000 189 33777.84 153.62 17092.95 88888.00 2017-07-08 19:50:17.000 189 33777.82 153.65 17092.95 88888.00 2017-07-08 19:50:18.000 189 33777.83 153.63 17092.91 88888.00 2017-07-08 19:50:19.000 189 33777.88 153.67 17092.89 88888.00 2017-07-08 19:50:20.000 189 33777.92 153.68 17092.92 37856.95 2017-07-08 19:50:21.000 189 33777.93 153.67 17092.91 88888.00 2017-07-08 19:50:22.000 189 33777.96 153.70 17092.89 88888.00 2017-07-08 19:50:23.000 189 33778.00 153.76 17092.89 88888.00 2017-07-08 19:50:24.000 189 33778.03 153.76 17092.86 88888.00 2017-07-08 19:50:25.000 189 33778.10 153.74 17092.89 37857.11 2017-07-08 19:50:26.000 189 33778.18 153.78 17092.92 88888.00 2017-07-08 19:50:27.000 189 33778.20 153.83 17092.96 88888.00 2017-07-08 19:50:28.000 189 33778.22 153.82 17092.95 88888.00 2017-07-08 19:50:29.000 189 33778.27 153.83 17092.88 88888.00 2017-07-08 19:50:30.000 189 33778.31 153.86 17092.86 37857.40 2017-07-08 19:50:31.000 189 33778.35 153.92 17092.91 88888.00 2017-07-08 19:50:32.000 189 33778.42 153.99 17092.90 88888.00 2017-07-08 19:50:33.000 189 33778.47 154.01 17092.91 88888.00 2017-07-08 19:50:34.000 189 33778.53 154.03 17092.93 88888.00 2017-07-08 19:50:35.000 189 33778.60 154.07 17092.90 37857.65 2017-07-08 19:50:36.000 189 33778.64 154.07 17092.93 88888.00 2017-07-08 19:50:37.000 189 33778.72 154.10 17092.92 88888.00 2017-07-08 19:50:38.000 189 33778.78 154.11 17092.89 88888.00 2017-07-08 19:50:39.000 189 33778.75 154.09 17092.87 88888.00 2017-07-08 19:50:40.000 189 33778.76 154.12 17092.88 37857.78 2017-07-08 19:50:41.000 189 33778.78 154.18 17092.90 88888.00 2017-07-08 19:50:42.000 189 33778.82 154.18 17092.88 88888.00 2017-07-08 19:50:43.000 189 33778.80 154.19 17092.87 88888.00 2017-07-08 19:50:44.000 189 33778.83 154.18 17092.82 88888.00 2017-07-08 19:50:45.000 189 33778.81 154.13 17092.85 37857.90 2017-07-08 19:50:46.000 189 33778.77 154.11 17092.86 88888.00 2017-07-08 19:50:47.000 189 33778.75 154.06 17092.83 88888.00 2017-07-08 19:50:48.000 189 33778.70 154.01 17092.86 88888.00 2017-07-08 19:50:49.000 189 33778.70 153.95 17092.87 88888.00 2017-07-08 19:50:50.000 189 33778.69 153.86 17092.84 37857.86 2017-07-08 19:50:51.000 189 33778.62 153.83 17092.87 88888.00 2017-07-08 19:50:52.000 189 33778.55 153.82 17092.90 88888.00 2017-07-08 19:50:53.000 189 33778.47 153.75 17092.92 88888.00 2017-07-08 19:50:54.000 189 33778.37 153.69 17092.94 88888.00 2017-07-08 19:50:55.000 189 33778.26 153.55 17092.91 37857.68 2017-07-08 19:50:56.000 189 33778.19 153.49 17092.87 88888.00 2017-07-08 19:50:57.000 189 33778.11 153.42 17092.91 88888.00 2017-07-08 19:50:58.000 189 33778.02 153.33 17092.95 88888.00 2017-07-08 19:50:59.000 189 33777.93 153.29 17092.94 88888.00 2017-07-08 19:51:00.000 189 33777.87 153.22 17092.98 37857.22 2017-07-08 19:51:01.000 189 33777.79 153.15 17093.03 88888.00 2017-07-08 19:51:02.000 189 33777.66 153.07 17092.99 88888.00 2017-07-08 19:51:03.000 189 33777.55 153.03 17093.02 88888.00 2017-07-08 19:51:04.000 189 33777.53 153.02 17093.06 88888.00 2017-07-08 19:51:05.000 189 33777.45 152.98 17093.03 37856.89 2017-07-08 19:51:06.000 189 33777.38 152.96 17093.02 88888.00 2017-07-08 19:51:07.000 189 33777.28 152.91 17093.02 88888.00 2017-07-08 19:51:08.000 189 33777.23 152.91 17093.09 88888.00 2017-07-08 19:51:09.000 189 33777.15 152.94 17093.08 88888.00 2017-07-08 19:51:10.000 189 33777.08 152.88 17093.09 37856.46 2017-07-08 19:51:11.000 189 33777.02 152.83 17093.12 88888.00 2017-07-08 19:51:12.000 189 33776.99 152.83 17093.10 88888.00 2017-07-08 19:51:13.000 189 33776.88 152.83 17093.09 88888.00 2017-07-08 19:51:14.000 189 33776.81 152.81 17093.11 88888.00 2017-07-08 19:51:15.000 189 33776.83 152.79 17093.11 37856.30 2017-07-08 19:51:16.000 189 33776.83 152.84 17093.12 88888.00 2017-07-08 19:51:17.000 189 33776.78 152.85 17093.11 88888.00 2017-07-08 19:51:18.000 189 33776.77 152.87 17093.12 88888.00 2017-07-08 19:51:19.000 189 33776.78 152.86 17093.11 88888.00 2017-07-08 19:51:20.000 189 33776.78 152.87 17093.06 37856.10 2017-07-08 19:51:21.000 189 33776.79 152.92 17093.07 88888.00 2017-07-08 19:51:22.000 189 33776.77 152.99 17093.11 88888.00 2017-07-08 19:51:23.000 189 33776.79 152.98 17093.08 88888.00 2017-07-08 19:51:24.000 189 33776.80 153.03 17093.08 88888.00 2017-07-08 19:51:25.000 189 33776.78 153.03 17093.14 37856.11 2017-07-08 19:51:26.000 189 33776.75 152.99 17093.13 88888.00 2017-07-08 19:51:27.000 189 33776.74 153.00 17093.13 88888.00 2017-07-08 19:51:28.000 189 33776.78 153.00 17093.15 88888.00 2017-07-08 19:51:29.000 189 33776.71 153.02 17093.13 88888.00 2017-07-08 19:51:30.000 189 33776.67 153.07 17093.13 37856.05 2017-07-08 19:51:31.000 189 33776.70 153.08 17093.12 88888.00 2017-07-08 19:51:32.000 189 33776.70 153.08 17093.12 88888.00 2017-07-08 19:51:33.000 189 33776.70 153.06 17093.08 88888.00 2017-07-08 19:51:34.000 189 33776.69 153.05 17093.07 88888.00 2017-07-08 19:51:35.000 189 33776.66 153.10 17093.13 37856.15 2017-07-08 19:51:36.000 189 33776.67 153.13 17093.15 88888.00 2017-07-08 19:51:37.000 189 33776.71 153.16 17093.18 88888.00 2017-07-08 19:51:38.000 189 33776.71 153.16 17093.16 88888.00 2017-07-08 19:51:39.000 189 33776.68 153.18 17093.18 88888.00 2017-07-08 19:51:40.000 189 33776.66 153.19 17093.15 37856.00 2017-07-08 19:51:41.000 189 33776.65 153.16 17093.15 88888.00 2017-07-08 19:51:42.000 189 33776.71 153.10 17093.14 88888.00 2017-07-08 19:51:43.000 189 33776.71 153.18 17093.12 88888.00 2017-07-08 19:51:44.000 189 33776.74 153.22 17093.17 88888.00 2017-07-08 19:51:45.000 189 33776.72 153.19 17093.13 37856.00 2017-07-08 19:51:46.000 189 33776.66 153.15 17093.14 88888.00 2017-07-08 19:51:47.000 189 33776.64 153.15 17093.16 88888.00 2017-07-08 19:51:48.000 189 33776.64 153.16 17093.17 88888.00 2017-07-08 19:51:49.000 189 33776.66 153.13 17093.13 88888.00 2017-07-08 19:51:50.000 189 33776.66 153.10 17093.12 37856.07 2017-07-08 19:51:51.000 189 33776.71 153.07 17093.12 88888.00 2017-07-08 19:51:52.000 189 33776.72 153.10 17093.13 88888.00 2017-07-08 19:51:53.000 189 33776.70 153.09 17093.13 88888.00 2017-07-08 19:51:54.000 189 33776.71 153.12 17093.15 88888.00 2017-07-08 19:51:55.000 189 33776.73 153.13 17093.15 37856.15 2017-07-08 19:51:56.000 189 33776.72 153.09 17093.18 88888.00 2017-07-08 19:51:57.000 189 33776.68 153.06 17093.19 88888.00 2017-07-08 19:51:58.000 189 33776.66 153.06 17093.19 88888.00 2017-07-08 19:51:59.000 189 33776.69 153.12 17093.19 88888.00 2017-07-08 19:52:00.000 189 33776.71 153.15 17093.16 37856.05 2017-07-08 19:52:01.000 189 33776.73 153.15 17093.12 88888.00 2017-07-08 19:52:02.000 189 33776.71 153.13 17093.10 88888.00 2017-07-08 19:52:03.000 189 33776.70 153.17 17093.06 88888.00 2017-07-08 19:52:04.000 189 33776.74 153.20 17093.09 88888.00 2017-07-08 19:52:05.000 189 33776.80 153.20 17093.08 37856.08 2017-07-08 19:52:06.000 189 33776.80 153.21 17093.09 88888.00 2017-07-08 19:52:07.000 189 33776.83 153.23 17093.07 88888.00 2017-07-08 19:52:08.000 189 33776.89 153.24 17093.10 88888.00 2017-07-08 19:52:09.000 189 33776.93 153.27 17093.07 88888.00 2017-07-08 19:52:10.000 189 33776.91 153.29 17093.08 37856.19 2017-07-08 19:52:11.000 189 33776.93 153.34 17093.13 88888.00 2017-07-08 19:52:12.000 189 33776.99 153.38 17093.13 88888.00 2017-07-08 19:52:13.000 189 33777.00 153.38 17093.10 88888.00 2017-07-08 19:52:14.000 189 33777.02 153.38 17093.07 88888.00 2017-07-08 19:52:15.000 189 33777.07 153.40 17093.06 37856.41 2017-07-08 19:52:16.000 189 33777.11 153.38 17093.05 88888.00 2017-07-08 19:52:17.000 189 33777.12 153.41 17093.07 88888.00 2017-07-08 19:52:18.000 189 33777.09 153.43 17093.09 88888.00 2017-07-08 19:52:19.000 189 33777.14 153.44 17093.04 88888.00 2017-07-08 19:52:20.000 189 33777.19 153.47 17093.02 37856.52 2017-07-08 19:52:21.000 189 33777.23 153.48 17093.04 88888.00 2017-07-08 19:52:22.000 189 33777.27 153.48 17093.04 88888.00 2017-07-08 19:52:23.000 189 33777.30 153.52 17092.97 88888.00 2017-07-08 19:52:24.000 189 33777.37 153.53 17092.93 88888.00 2017-07-08 19:52:25.000 189 33777.46 153.53 17092.98 37856.58 2017-07-08 19:52:26.000 189 33777.51 153.57 17092.99 88888.00 2017-07-08 19:52:27.000 189 33777.58 153.62 17092.98 88888.00 2017-07-08 19:52:28.000 189 33777.59 153.63 17092.96 88888.00 2017-07-08 19:52:29.000 189 33777.60 153.65 17092.97 88888.00 2017-07-08 19:52:30.000 189 33777.63 153.71 17092.96 37856.77 2017-07-08 19:52:31.000 189 33777.64 153.70 17092.94 88888.00 2017-07-08 19:52:32.000 189 33777.64 153.68 17092.96 88888.00 2017-07-08 19:52:33.000 189 33777.65 153.75 17092.98 88888.00 2017-07-08 19:52:34.000 189 33777.68 153.77 17092.99 88888.00 2017-07-08 19:52:35.000 189 33777.74 153.77 17092.99 37856.93 2017-07-08 19:52:36.000 189 33777.78 153.78 17093.03 88888.00 2017-07-08 19:52:37.000 189 33777.76 153.76 17093.06 88888.00 2017-07-08 19:52:38.000 189 33777.75 153.78 17093.05 88888.00 2017-07-08 19:52:39.000 189 33777.77 153.82 17093.00 88888.00 2017-07-08 19:52:40.000 189 33777.77 153.82 17092.99 37857.06 2017-07-08 19:52:41.000 189 33777.74 153.83 17092.99 88888.00 2017-07-08 19:52:42.000 189 33777.71 153.83 17093.01 88888.00 2017-07-08 19:52:43.000 189 33777.75 153.82 17093.00 88888.00 2017-07-08 19:52:44.000 189 33777.77 153.79 17092.98 88888.00 2017-07-08 19:52:45.000 189 33777.77 153.80 17092.96 37856.99 2017-07-08 19:52:46.000 189 33777.74 153.75 17092.97 88888.00 2017-07-08 19:52:47.000 189 33777.77 153.80 17092.98 88888.00 2017-07-08 19:52:48.000 189 33777.79 153.84 17093.00 88888.00 2017-07-08 19:52:49.000 189 33777.82 153.81 17093.00 88888.00 2017-07-08 19:52:50.000 189 33777.82 153.84 17093.04 37857.09 2017-07-08 19:52:51.000 189 33777.80 153.89 17093.02 88888.00 2017-07-08 19:52:52.000 189 33777.77 153.89 17092.98 88888.00 2017-07-08 19:52:53.000 189 33777.75 153.87 17092.99 88888.00 2017-07-08 19:52:54.000 189 33777.77 153.85 17092.94 88888.00 2017-07-08 19:52:55.000 189 33777.77 153.82 17092.92 37856.94 2017-07-08 19:52:56.000 189 33777.76 153.84 17092.93 88888.00 2017-07-08 19:52:57.000 189 33777.73 153.86 17092.94 88888.00 2017-07-08 19:52:58.000 189 33777.72 153.84 17092.94 88888.00 2017-07-08 19:52:59.000 189 33777.67 153.86 17092.94 88888.00 2017-07-08 19:53:00.000 189 33777.57 153.87 17092.99 37856.96 2017-07-08 19:53:01.000 189 33777.56 153.83 17092.99 88888.00 2017-07-08 19:53:02.000 189 33777.53 153.78 17092.95 88888.00 2017-07-08 19:53:03.000 189 33777.46 153.77 17092.98 88888.00 2017-07-08 19:53:04.000 189 33777.42 153.72 17093.01 88888.00 2017-07-08 19:53:05.000 189 33777.36 153.69 17093.03 37856.77 2017-07-08 19:53:06.000 189 33777.28 153.63 17093.02 88888.00 2017-07-08 19:53:07.000 189 33777.22 153.60 17093.01 88888.00 2017-07-08 19:53:08.000 189 33777.15 153.53 17093.01 88888.00 2017-07-08 19:53:09.000 189 33777.12 153.43 17092.99 88888.00 2017-07-08 19:53:10.000 189 33777.06 153.36 17092.99 37856.51 2017-07-08 19:53:11.000 189 33776.99 153.32 17093.02 88888.00 2017-07-08 19:53:12.000 189 33776.97 153.30 17093.04 88888.00 2017-07-08 19:53:13.000 189 33776.94 153.21 17093.05 88888.00 2017-07-08 19:53:14.000 189 33776.93 153.21 17093.08 88888.00 2017-07-08 19:53:15.000 189 33776.86 153.18 17093.08 37856.39 2017-07-08 19:53:16.000 189 33776.87 153.15 17093.06 88888.00 2017-07-08 19:53:17.000 189 33776.85 153.16 17093.11 88888.00 2017-07-08 19:53:18.000 189 33776.83 153.13 17093.12 88888.00 2017-07-08 19:53:19.000 189 33776.81 153.11 17093.08 88888.00 2017-07-08 19:53:20.000 189 33776.80 153.13 17093.08 37856.21 2017-07-08 19:53:21.000 189 33776.79 153.10 17093.05 88888.00 2017-07-08 19:53:22.000 189 33776.82 153.09 17093.04 88888.00 2017-07-08 19:53:23.000 189 33776.80 153.10 17093.09 88888.00 2017-07-08 19:53:24.000 189 33776.81 153.12 17093.09 88888.00 2017-07-08 19:53:25.000 189 33776.82 153.08 17093.10 37856.21 2017-07-08 19:53:26.000 189 33776.83 153.06 17093.11 88888.00 2017-07-08 19:53:27.000 189 33776.78 153.04 17093.10 88888.00 2017-07-08 19:53:28.000 189 33776.76 152.98 17093.08 88888.00 2017-07-08 19:53:29.000 189 33776.72 152.94 17093.08 88888.00 2017-07-08 19:53:30.000 189 33776.75 152.98 17093.13 37856.26 2017-07-08 19:53:31.000 189 33776.76 153.03 17093.10 88888.00 2017-07-08 19:53:32.000 189 33776.78 153.08 17093.08 88888.00 2017-07-08 19:53:33.000 189 33776.77 153.04 17093.08 88888.00 2017-07-08 19:53:34.000 189 33776.81 153.06 17093.07 88888.00 2017-07-08 19:53:35.000 189 33776.82 153.05 17093.05 37856.27 2017-07-08 19:53:36.000 189 33776.79 153.03 17093.05 88888.00 2017-07-08 19:53:37.000 189 33776.81 153.03 17093.07 88888.00 2017-07-08 19:53:38.000 189 33776.85 153.09 17093.09 88888.00 2017-07-08 19:53:39.000 189 33776.84 153.13 17093.07 88888.00 2017-07-08 19:53:40.000 189 33776.81 153.10 17093.07 37856.17 2017-07-08 19:53:41.000 189 33776.84 153.15 17093.09 88888.00 2017-07-08 19:53:42.000 189 33776.86 153.10 17093.06 88888.00 2017-07-08 19:53:43.000 189 33776.90 153.10 17093.04 88888.00 2017-07-08 19:53:44.000 189 33776.91 153.13 17093.05 88888.00 2017-07-08 19:53:45.000 189 33776.93 153.14 17093.06 37856.23 2017-07-08 19:53:46.000 189 33776.92 153.16 17093.04 88888.00 2017-07-08 19:53:47.000 189 33776.92 153.13 17093.02 88888.00 2017-07-08 19:53:48.000 189 33776.89 153.10 17093.09 88888.00 2017-07-08 19:53:49.000 189 33776.91 153.12 17093.15 88888.00 2017-07-08 19:53:50.000 189 33776.91 153.15 17093.15 37856.35 2017-07-08 19:53:51.000 189 33776.87 153.15 17093.17 88888.00 2017-07-08 19:53:52.000 189 33776.84 153.05 17093.16 88888.00 2017-07-08 19:53:53.000 189 33776.89 153.00 17093.16 88888.00 2017-07-08 19:53:54.000 189 33776.90 153.01 17093.16 88888.00 2017-07-08 19:53:55.000 189 33776.92 153.01 17093.16 37856.33 2017-07-08 19:53:56.000 189 33776.95 152.97 17093.18 88888.00 2017-07-08 19:53:57.000 189 33776.97 153.01 17093.20 88888.00 2017-07-08 19:53:58.000 189 33776.97 153.02 17093.23 88888.00 2017-07-08 19:53:59.000 189 33776.96 153.00 17093.22 88888.00 2017-07-08 19:54:00.000 189 33776.98 153.02 17093.22 37856.42 2017-07-08 19:54:01.000 189 33777.01 153.02 17093.25 88888.00 2017-07-08 19:54:02.000 189 33777.03 153.02 17093.30 88888.00 2017-07-08 19:54:03.000 189 33777.04 152.98 17093.31 88888.00 2017-07-08 19:54:04.000 189 33777.02 152.97 17093.28 88888.00 2017-07-08 19:54:05.000 189 33777.02 152.98 17093.24 37856.33 2017-07-08 19:54:06.000 189 33777.05 153.00 17093.25 88888.00 2017-07-08 19:54:07.000 189 33777.06 152.98 17093.22 88888.00 2017-07-08 19:54:08.000 189 33777.08 153.00 17093.17 88888.00 2017-07-08 19:54:09.000 189 33777.08 152.99 17093.17 88888.00 2017-07-08 19:54:10.000 189 33777.12 153.04 17093.18 37856.34 2017-07-08 19:54:11.000 189 33777.12 153.04 17093.19 88888.00 2017-07-08 19:54:12.000 189 33777.16 153.01 17093.18 88888.00 2017-07-08 19:54:13.000 189 33777.14 152.97 17093.16 88888.00 2017-07-08 19:54:14.000 189 33777.14 153.02 17093.19 88888.00 2017-07-08 19:54:15.000 189 33777.17 153.05 17093.19 37856.46 2017-07-08 19:54:16.000 189 33777.18 153.06 17093.21 88888.00 2017-07-08 19:54:17.000 189 33777.18 153.06 17093.23 88888.00 2017-07-08 19:54:18.000 189 33777.24 153.09 17093.22 88888.00 2017-07-08 19:54:19.000 189 33777.23 153.09 17093.17 88888.00 2017-07-08 19:54:20.000 189 33777.21 153.15 17093.13 37856.56 2017-07-08 19:54:21.000 189 33777.23 153.16 17093.15 88888.00 2017-07-08 19:54:22.000 189 33777.26 153.15 17093.14 88888.00 2017-07-08 19:54:23.000 189 33777.30 153.16 17093.14 88888.00 2017-07-08 19:54:24.000 189 33777.29 153.19 17093.17 88888.00 2017-07-08 19:54:25.000 189 33777.30 153.18 17093.13 37856.68 2017-07-08 19:54:26.000 189 33777.34 153.21 17093.10 88888.00 2017-07-08 19:54:27.000 189 33777.34 153.22 17093.11 88888.00 2017-07-08 19:54:28.000 189 33777.32 153.24 17093.13 88888.00 2017-07-08 19:54:29.000 189 33777.34 153.28 17093.14 88888.00 2017-07-08 19:54:30.000 189 33777.34 153.27 17093.15 37856.81 2017-07-08 19:54:31.000 189 33777.37 153.26 17093.17 88888.00 2017-07-08 19:54:32.000 189 33777.39 153.28 17093.12 88888.00 2017-07-08 19:54:33.000 189 33777.43 153.23 17093.12 88888.00 2017-07-08 19:54:34.000 189 33777.46 153.24 17093.14 88888.00 2017-07-08 19:54:35.000 189 33777.43 153.25 17093.16 37856.70 2017-07-08 19:54:36.000 189 33777.45 153.28 17093.13 88888.00 2017-07-08 19:54:37.000 189 33777.48 153.28 17093.07 88888.00 2017-07-08 19:54:38.000 189 33777.52 153.33 17093.05 88888.00 2017-07-08 19:54:39.000 189 33777.50 153.30 17093.08 88888.00 2017-07-08 19:54:40.000 189 33777.53 153.30 17093.07 37856.80 2017-07-08 19:54:41.000 189 33777.59 153.32 17093.09 88888.00 2017-07-08 19:54:42.000 189 33777.57 153.33 17093.11 88888.00 2017-07-08 19:54:43.000 189 33777.56 153.36 17093.11 88888.00 2017-07-08 19:54:44.000 189 33777.56 153.40 17093.08 88888.00 2017-07-08 19:54:45.000 189 33777.58 153.39 17093.08 37856.85 2017-07-08 19:54:46.000 189 33777.59 153.40 17093.10 88888.00 2017-07-08 19:54:47.000 189 33777.61 153.45 17093.11 88888.00 2017-07-08 19:54:48.000 189 33777.62 153.47 17093.12 88888.00 2017-07-08 19:54:49.000 189 33777.63 153.43 17093.09 88888.00 2017-07-08 19:54:50.000 189 33777.62 153.45 17093.09 37856.88 2017-07-08 19:54:51.000 189 33777.67 153.47 17093.08 88888.00 2017-07-08 19:54:52.000 189 33777.68 153.52 17093.06 88888.00 2017-07-08 19:54:53.000 189 33777.67 153.54 17093.07 88888.00 2017-07-08 19:54:54.000 189 33777.68 153.54 17093.09 88888.00 2017-07-08 19:54:55.000 189 33777.65 153.55 17093.09 37857.00 2017-07-08 19:54:56.000 189 33777.58 153.52 17093.08 88888.00 2017-07-08 19:54:57.000 189 33777.56 153.47 17093.09 88888.00 2017-07-08 19:54:58.000 189 33777.52 153.47 17093.10 88888.00 2017-07-08 19:54:59.000 189 33777.50 153.44 17093.05 88888.00 2017-07-08 19:55:00.000 189 33777.49 153.39 17093.02 37856.83 2017-07-08 19:55:01.000 189 33777.46 153.38 17093.07 88888.00 2017-07-08 19:55:02.000 189 33777.41 153.36 17093.09 88888.00 2017-07-08 19:55:03.000 189 33777.37 153.33 17093.13 88888.00 2017-07-08 19:55:04.000 189 33777.37 153.35 17093.09 88888.00 2017-07-08 19:55:05.000 189 33777.39 153.37 17093.11 37856.79 2017-07-08 19:55:06.000 189 33777.37 153.34 17093.13 88888.00 2017-07-08 19:55:07.000 189 33777.37 153.31 17093.11 88888.00 2017-07-08 19:55:08.000 189 33777.36 153.26 17093.09 88888.00 2017-07-08 19:55:09.000 189 33777.33 153.24 17093.10 88888.00 2017-07-08 19:55:10.000 189 33777.34 153.24 17093.12 37856.63 2017-07-08 19:55:11.000 189 33777.27 153.21 17093.12 88888.00 2017-07-08 19:55:12.000 189 33777.21 153.19 17093.11 88888.00 2017-07-08 19:55:13.000 189 33777.18 153.14 17093.11 88888.00 2017-07-08 19:55:14.000 189 33777.18 153.10 17093.09 88888.00 2017-07-08 19:55:15.000 189 33777.15 153.05 17093.12 37856.64 2017-07-08 19:55:16.000 189 33777.12 153.04 17093.20 88888.00 2017-07-08 19:55:17.000 189 33777.09 152.98 17093.18 88888.00 2017-07-08 19:55:18.000 189 33777.09 152.95 17093.14 88888.00 2017-07-08 19:55:19.000 189 33777.08 152.94 17093.13 88888.00 2017-07-08 19:55:20.000 189 33777.08 152.98 17093.18 37856.45 2017-07-08 19:55:21.000 189 33777.11 152.94 17093.18 88888.00 2017-07-08 19:55:22.000 189 33777.08 152.91 17093.20 88888.00 2017-07-08 19:55:23.000 189 33777.08 152.92 17093.18 88888.00 2017-07-08 19:55:24.000 189 33777.05 152.96 17093.12 88888.00 2017-07-08 19:55:25.000 189 33777.05 152.94 17093.10 37856.31 2017-07-08 19:55:26.000 189 33777.06 152.92 17093.12 88888.00 2017-07-08 19:55:27.000 189 33777.01 152.90 17093.16 88888.00 2017-07-08 19:55:28.000 189 33777.05 152.93 17093.21 88888.00 2017-07-08 19:55:29.000 189 33777.05 152.94 17093.22 88888.00 2017-07-08 19:55:30.000 189 33777.06 152.99 17093.19 37856.36 2017-07-08 19:55:31.000 189 33777.03 152.99 17093.19 88888.00 2017-07-08 19:55:32.000 189 33777.05 153.05 17093.17 88888.00 2017-07-08 19:55:33.000 189 33777.02 153.07 17093.15 88888.00 2017-07-08 19:55:34.000 189 33777.02 153.08 17093.14 88888.00 2017-07-08 19:55:35.000 189 33777.05 153.04 17093.14 37856.50 2017-07-08 19:55:36.000 189 33777.05 153.07 17093.13 88888.00 2017-07-08 19:55:37.000 189 33777.05 153.06 17093.13 88888.00 2017-07-08 19:55:38.000 189 33777.08 153.08 17093.13 88888.00 2017-07-08 19:55:39.000 189 33777.12 153.12 17093.15 88888.00 2017-07-08 19:55:40.000 189 33777.16 153.12 17093.15 37856.51 2017-07-08 19:55:41.000 189 33777.17 153.09 17093.18 88888.00 2017-07-08 19:55:42.000 189 33777.13 153.09 17093.24 88888.00 2017-07-08 19:55:43.000 189 33777.17 153.12 17093.26 88888.00 2017-07-08 19:55:44.000 189 33777.18 153.17 17093.26 88888.00 2017-07-08 19:55:45.000 189 33777.19 153.22 17093.22 37856.55 2017-07-08 19:55:46.000 189 33777.21 153.21 17093.19 88888.00 2017-07-08 19:55:47.000 189 33777.21 153.22 17093.18 88888.00 2017-07-08 19:55:48.000 189 33777.24 153.26 17093.20 88888.00 2017-07-08 19:55:49.000 189 33777.24 153.26 17093.18 88888.00 2017-07-08 19:55:50.000 189 33777.26 153.27 17093.16 37856.67 2017-07-08 19:55:51.000 189 33777.32 153.28 17093.14 88888.00 2017-07-08 19:55:52.000 189 33777.31 153.28 17093.15 88888.00 2017-07-08 19:55:53.000 189 33777.33 153.34 17093.15 88888.00 2017-07-08 19:55:54.000 189 33777.37 153.39 17093.15 88888.00 2017-07-08 19:55:55.000 189 33777.40 153.40 17093.17 37856.66 2017-07-08 19:55:56.000 189 33777.44 153.40 17093.18 88888.00 2017-07-08 19:55:57.000 189 33777.47 153.41 17093.20 88888.00 2017-07-08 19:55:58.000 189 33777.47 153.42 17093.18 88888.00 2017-07-08 19:55:59.000 189 33777.46 153.43 17093.17 88888.00 2017-07-08 19:56:00.000 189 33777.48 153.46 17093.19 37856.77 2017-07-08 19:56:01.000 189 33777.50 153.43 17093.14 88888.00 2017-07-08 19:56:02.000 189 33777.53 153.39 17093.16 88888.00 2017-07-08 19:56:03.000 189 33777.54 153.40 17093.16 88888.00 2017-07-08 19:56:04.000 189 33777.59 153.45 17093.20 88888.00 2017-07-08 19:56:05.000 189 33777.61 153.48 17093.23 37856.93 2017-07-08 19:56:06.000 189 33777.67 153.49 17093.23 88888.00 2017-07-08 19:56:07.000 189 33777.71 153.49 17093.19 88888.00 2017-07-08 19:56:08.000 189 33777.77 153.49 17093.20 88888.00 2017-07-08 19:56:09.000 189 33777.79 153.49 17093.16 88888.00 2017-07-08 19:56:10.000 189 33777.83 153.49 17093.15 37856.95 2017-07-08 19:56:11.000 189 33777.81 153.52 17093.15 88888.00 2017-07-08 19:56:12.000 189 33777.77 153.52 17093.11 88888.00 2017-07-08 19:56:13.000 189 33777.77 153.55 17093.08 88888.00 2017-07-08 19:56:14.000 189 33777.80 153.55 17093.08 88888.00 2017-07-08 19:56:15.000 189 33777.81 153.51 17093.12 37857.12 2017-07-08 19:56:16.000 189 33777.76 153.52 17093.11 88888.00 2017-07-08 19:56:17.000 189 33777.74 153.57 17093.08 88888.00 2017-07-08 19:56:18.000 189 33777.74 153.56 17093.14 88888.00 2017-07-08 19:56:19.000 189 33777.73 153.49 17093.12 88888.00 2017-07-08 19:56:20.000 189 33777.72 153.51 17093.11 37856.94 2017-07-08 19:56:21.000 189 33777.75 153.47 17093.09 88888.00 2017-07-08 19:56:22.000 189 33777.73 153.41 17093.08 88888.00 2017-07-08 19:56:23.000 189 33777.71 153.39 17093.06 88888.00 2017-07-08 19:56:24.000 189 33777.74 153.36 17093.09 88888.00 2017-07-08 19:56:25.000 189 33777.70 153.39 17093.05 37856.96 2017-07-08 19:56:26.000 189 33777.68 153.42 17093.09 88888.00 2017-07-08 19:56:27.000 189 33777.69 153.41 17093.11 88888.00 2017-07-08 19:56:28.000 189 33777.64 153.38 17093.12 88888.00 2017-07-08 19:56:29.000 189 33777.61 153.39 17093.08 88888.00 2017-07-08 19:56:30.000 189 33777.62 153.39 17093.12 37856.96 2017-07-08 19:56:31.000 189 33777.61 153.39 17093.14 88888.00 2017-07-08 19:56:32.000 189 33777.63 153.40 17093.11 88888.00 2017-07-08 19:56:33.000 189 33777.64 153.41 17093.10 88888.00 2017-07-08 19:56:34.000 189 33777.69 153.42 17093.09 88888.00 2017-07-08 19:56:35.000 189 33777.68 153.38 17093.08 37856.88 2017-07-08 19:56:36.000 189 33777.68 153.41 17093.09 88888.00 2017-07-08 19:56:37.000 189 33777.62 153.41 17093.10 88888.00 2017-07-08 19:56:38.000 189 33777.62 153.42 17093.09 88888.00 2017-07-08 19:56:39.000 189 33777.60 153.40 17093.05 88888.00 2017-07-08 19:56:40.000 189 33777.60 153.32 17093.04 37856.97 2017-07-08 19:56:41.000 189 33777.60 153.32 17093.05 88888.00 2017-07-08 19:56:42.000 189 33777.60 153.33 17093.10 88888.00 2017-07-08 19:56:43.000 189 33777.62 153.31 17093.10 88888.00 2017-07-08 19:56:44.000 189 33777.62 153.32 17093.11 88888.00 2017-07-08 19:56:45.000 189 33777.65 153.37 17093.10 37856.82 2017-07-08 19:56:46.000 189 33777.67 153.37 17093.13 88888.00 2017-07-08 19:56:47.000 189 33777.63 153.34 17093.12 88888.00 2017-07-08 19:56:48.000 189 33777.62 153.31 17093.09 88888.00 2017-07-08 19:56:49.000 189 33777.63 153.36 17093.11 88888.00 2017-07-08 19:56:50.000 189 33777.62 153.36 17093.09 37856.92 2017-07-08 19:56:51.000 189 33777.66 153.36 17093.09 88888.00 2017-07-08 19:56:52.000 189 33777.64 153.36 17093.13 88888.00 2017-07-08 19:56:53.000 189 33777.61 153.38 17093.13 88888.00 2017-07-08 19:56:54.000 189 33777.57 153.38 17093.13 88888.00 2017-07-08 19:56:55.000 189 33777.56 153.38 17093.19 37856.91 2017-07-08 19:56:56.000 189 33777.55 153.33 17093.22 88888.00 2017-07-08 19:56:57.000 189 33777.58 153.34 17093.20 88888.00 2017-07-08 19:56:58.000 189 33777.58 153.35 17093.16 88888.00 2017-07-08 19:56:59.000 189 33777.54 153.36 17093.16 88888.00 2017-07-08 19:57:00.000 189 33777.51 153.41 17093.16 37856.96 2017-07-08 19:57:01.000 189 33777.50 153.39 17093.13 88888.00 2017-07-08 19:57:02.000 189 33777.44 153.38 17093.12 88888.00 2017-07-08 19:57:03.000 189 33777.37 153.35 17093.16 88888.00 2017-07-08 19:57:04.000 189 33777.35 153.34 17093.17 88888.00 2017-07-08 19:57:05.000 189 33777.35 153.36 17093.19 37856.70 2017-07-08 19:57:06.000 189 33777.36 153.34 17093.20 88888.00 2017-07-08 19:57:07.000 189 33777.31 153.35 17093.19 88888.00 2017-07-08 19:57:08.000 189 33777.28 153.32 17093.18 88888.00 2017-07-08 19:57:09.000 189 33777.30 153.31 17093.19 88888.00 2017-07-08 19:57:10.000 189 33777.34 153.34 17093.21 37856.64 2017-07-08 19:57:11.000 189 33777.31 153.34 17093.20 88888.00 2017-07-08 19:57:12.000 189 33777.31 153.37 17093.20 88888.00 2017-07-08 19:57:13.000 189 33777.31 153.34 17093.23 88888.00 2017-07-08 19:57:14.000 189 33777.29 153.33 17093.23 88888.00 2017-07-08 19:57:15.000 189 33777.26 153.27 17093.18 37856.69 2017-07-08 19:57:16.000 189 33777.25 153.28 17093.19 88888.00 2017-07-08 19:57:17.000 189 33777.25 153.25 17093.19 88888.00 2017-07-08 19:57:18.000 189 33777.20 153.30 17093.22 88888.00 2017-07-08 19:57:19.000 189 33777.19 153.34 17093.21 88888.00 2017-07-08 19:57:20.000 189 33777.19 153.33 17093.19 37856.52 2017-07-08 19:57:21.000 189 33777.13 153.33 17093.22 88888.00 2017-07-08 19:57:22.000 189 33777.12 153.34 17093.29 88888.00 2017-07-08 19:57:23.000 189 33777.10 153.36 17093.27 88888.00 2017-07-08 19:57:24.000 189 33777.08 153.36 17093.22 88888.00 2017-07-08 19:57:25.000 189 33777.09 153.37 17093.24 37856.58 2017-07-08 19:57:26.000 189 33777.08 153.34 17093.19 88888.00 2017-07-08 19:57:27.000 189 33777.09 153.32 17093.17 88888.00 2017-07-08 19:57:28.000 189 33777.08 153.35 17093.20 88888.00 2017-07-08 19:57:29.000 189 33777.07 153.34 17093.23 88888.00 2017-07-08 19:57:30.000 189 33777.13 153.27 17093.20 37856.53 2017-07-08 19:57:31.000 189 33777.12 153.27 17093.24 88888.00 2017-07-08 19:57:32.000 189 33777.12 153.32 17093.23 88888.00 2017-07-08 19:57:33.000 189 33777.15 153.35 17093.23 88888.00 2017-07-08 19:57:34.000 189 33777.12 153.31 17093.23 88888.00 2017-07-08 19:57:35.000 189 33777.11 153.31 17093.23 37856.45 2017-07-08 19:57:36.000 189 33777.10 153.33 17093.19 88888.00 2017-07-08 19:57:37.000 189 33777.12 153.34 17093.15 88888.00 2017-07-08 19:57:38.000 189 33777.15 153.29 17093.16 88888.00 2017-07-08 19:57:39.000 189 33777.15 153.32 17093.19 88888.00 2017-07-08 19:57:40.000 189 33777.13 153.36 17093.21 37856.54 2017-07-08 19:57:41.000 189 33777.15 153.35 17093.23 88888.00 2017-07-08 19:57:42.000 189 33777.11 153.33 17093.19 88888.00 2017-07-08 19:57:43.000 189 33777.12 153.35 17093.16 88888.00 2017-07-08 19:57:44.000 189 33777.16 153.36 17093.16 88888.00 2017-07-08 19:57:45.000 189 33777.18 153.38 17093.17 37856.57 2017-07-08 19:57:46.000 189 33777.20 153.34 17093.13 88888.00 2017-07-08 19:57:47.000 189 33777.21 153.33 17093.12 88888.00 2017-07-08 19:57:48.000 189 33777.20 153.38 17093.12 88888.00 2017-07-08 19:57:49.000 189 33777.20 153.40 17093.14 88888.00 2017-07-08 19:57:50.000 189 33777.20 153.35 17093.13 37856.67 2017-07-08 19:57:51.000 189 33777.21 153.36 17093.17 88888.00 2017-07-08 19:57:52.000 189 33777.20 153.37 17093.12 88888.00 2017-07-08 19:57:53.000 189 33777.19 153.36 17093.12 88888.00 2017-07-08 19:57:54.000 189 33777.18 153.37 17093.13 88888.00 2017-07-08 19:57:55.000 189 33777.20 153.37 17093.11 37856.61 2017-07-08 19:57:56.000 189 33777.20 153.40 17093.15 88888.00 2017-07-08 19:57:57.000 189 33777.19 153.41 17093.14 88888.00 2017-07-08 19:57:58.000 189 33777.22 153.42 17093.14 88888.00 2017-07-08 19:57:59.000 189 33777.21 153.39 17093.13 88888.00 2017-07-08 19:58:00.000 189 33777.24 153.36 17093.11 37856.63 2017-07-08 19:58:01.000 189 33777.24 153.38 17093.13 88888.00 2017-07-08 19:58:02.000 189 33777.21 153.41 17093.12 88888.00 2017-07-08 19:58:03.000 189 33777.21 153.36 17093.11 88888.00 2017-07-08 19:58:04.000 189 33777.23 153.37 17093.15 88888.00 2017-07-08 19:58:05.000 189 33777.24 153.38 17093.14 37856.68 2017-07-08 19:58:06.000 189 33777.20 153.35 17093.16 88888.00 2017-07-08 19:58:07.000 189 33777.20 153.35 17093.13 88888.00 2017-07-08 19:58:08.000 189 33777.19 153.31 17093.09 88888.00 2017-07-08 19:58:09.000 189 33777.24 153.29 17093.11 88888.00 2017-07-08 19:58:10.000 189 33777.25 153.30 17093.13 37856.57 2017-07-08 19:58:11.000 189 33777.27 153.32 17093.14 88888.00 2017-07-08 19:58:12.000 189 33777.28 153.29 17093.14 88888.00 2017-07-08 19:58:13.000 189 33777.33 153.30 17093.14 88888.00 2017-07-08 19:58:14.000 189 33777.37 153.30 17093.17 88888.00 2017-07-08 19:58:15.000 189 33777.39 153.35 17093.15 37856.64 2017-07-08 19:58:16.000 189 33777.39 153.40 17093.15 88888.00 2017-07-08 19:58:17.000 189 33777.36 153.43 17093.14 88888.00 2017-07-08 19:58:18.000 189 33777.37 153.48 17093.17 88888.00 2017-07-08 19:58:19.000 189 33777.39 153.53 17093.21 88888.00 2017-07-08 19:58:20.000 189 33777.41 153.48 17093.21 37856.73 2017-07-08 19:58:21.000 189 33777.46 153.46 17093.18 88888.00 2017-07-08 19:58:22.000 189 33777.48 153.46 17093.19 88888.00 2017-07-08 19:58:23.000 189 33777.49 153.45 17093.21 88888.00 2017-07-08 19:58:24.000 189 33777.50 153.43 17093.17 88888.00 2017-07-08 19:58:25.000 189 33777.54 153.44 17093.14 37856.74 2017-07-08 19:58:26.000 189 33777.56 153.45 17093.11 88888.00 2017-07-08 19:58:27.000 189 33777.54 153.46 17093.10 88888.00 2017-07-08 19:58:28.000 189 33777.54 153.49 17093.12 88888.00 2017-07-08 19:58:29.000 189 33777.57 153.49 17093.10 88888.00 2017-07-08 19:58:30.000 189 33777.56 153.48 17093.10 37856.83 2017-07-08 19:58:31.000 189 33777.58 153.48 17093.11 88888.00 2017-07-08 19:58:32.000 189 33777.58 153.52 17093.12 88888.00 2017-07-08 19:58:33.000 189 33777.58 153.50 17093.13 88888.00 2017-07-08 19:58:34.000 189 33777.59 153.51 17093.09 88888.00 2017-07-08 19:58:35.000 189 33777.59 153.56 17093.07 37856.96 2017-07-08 19:58:36.000 189 33777.61 153.59 17093.12 88888.00 2017-07-08 19:58:37.000 189 33777.59 153.63 17093.12 88888.00 2017-07-08 19:58:38.000 189 33777.60 153.63 17093.13 88888.00 2017-07-08 19:58:39.000 189 33777.64 153.64 17093.10 88888.00 2017-07-08 19:58:40.000 189 33777.64 153.62 17093.14 37856.90 2017-07-08 19:58:41.000 189 33777.63 153.59 17093.15 88888.00 2017-07-08 19:58:42.000 189 33777.62 153.60 17093.18 88888.00 2017-07-08 19:58:43.000 189 33777.63 153.62 17093.18 88888.00 2017-07-08 19:58:44.000 189 33777.64 153.63 17093.16 88888.00 2017-07-08 19:58:45.000 189 33777.65 153.65 17093.17 37856.94 2017-07-08 19:58:46.000 189 33777.65 153.66 17093.19 88888.00 2017-07-08 19:58:47.000 189 33777.64 153.62 17093.18 88888.00 2017-07-08 19:58:48.000 189 33777.65 153.60 17093.17 88888.00 2017-07-08 19:58:49.000 189 33777.61 153.56 17093.17 88888.00 2017-07-08 19:58:50.000 189 33777.67 153.56 17093.20 37857.00 2017-07-08 19:58:51.000 189 33777.67 153.58 17093.14 88888.00 2017-07-08 19:58:52.000 189 33777.65 153.57 17093.15 88888.00 2017-07-08 19:58:53.000 189 33777.64 153.57 17093.12 88888.00 2017-07-08 19:58:54.000 189 33777.65 153.56 17093.12 88888.00 2017-07-08 19:58:55.000 189 33777.69 153.57 17093.14 37856.87 2017-07-08 19:58:56.000 189 33777.71 153.61 17093.13 88888.00 2017-07-08 19:58:57.000 189 33777.68 153.62 17093.10 88888.00 2017-07-08 19:58:58.000 189 33777.70 153.64 17093.08 88888.00 2017-07-08 19:58:59.000 189 33777.67 153.61 17093.07 88888.00 2017-07-08 19:59:00.000 189 33777.69 153.62 17093.08 37857.03 2017-07-08 19:59:01.000 189 33777.70 153.64 17093.12 88888.00 2017-07-08 19:59:02.000 189 33777.69 153.61 17093.12 88888.00 2017-07-08 19:59:03.000 189 33777.66 153.62 17093.07 88888.00 2017-07-08 19:59:04.000 189 33777.66 153.66 17093.07 88888.00 2017-07-08 19:59:05.000 189 33777.65 153.62 17093.09 37857.03 2017-07-08 19:59:06.000 189 33777.65 153.65 17093.08 88888.00 2017-07-08 19:59:07.000 189 33777.63 153.67 17093.11 88888.00 2017-07-08 19:59:08.000 189 33777.64 153.71 17093.16 88888.00 2017-07-08 19:59:09.000 189 33777.65 153.64 17093.13 88888.00 2017-07-08 19:59:10.000 189 33777.65 153.62 17093.12 37856.89 2017-07-08 19:59:11.000 189 33777.60 153.59 17093.14 88888.00 2017-07-08 19:59:12.000 189 33777.57 153.58 17093.14 88888.00 2017-07-08 19:59:13.000 189 33777.55 153.59 17093.15 88888.00 2017-07-08 19:59:14.000 189 33777.58 153.62 17093.12 88888.00 2017-07-08 19:59:15.000 189 33777.59 153.58 17093.12 37856.85 2017-07-08 19:59:16.000 189 33777.58 153.56 17093.12 88888.00 2017-07-08 19:59:17.000 189 33777.56 153.56 17093.15 88888.00 2017-07-08 19:59:18.000 189 33777.59 153.61 17093.12 88888.00 2017-07-08 19:59:19.000 189 33777.57 153.61 17093.14 88888.00 2017-07-08 19:59:20.000 189 33777.57 153.60 17093.11 37856.99 2017-07-08 19:59:21.000 189 33777.58 153.59 17093.10 88888.00 2017-07-08 19:59:22.000 189 33777.60 153.58 17093.11 88888.00 2017-07-08 19:59:23.000 189 33777.61 153.56 17093.09 88888.00 2017-07-08 19:59:24.000 189 33777.61 153.56 17093.10 88888.00 2017-07-08 19:59:25.000 189 33777.58 153.58 17093.10 37856.84 2017-07-08 19:59:26.000 189 33777.54 153.58 17093.09 88888.00 2017-07-08 19:59:27.000 189 33777.49 153.57 17093.11 88888.00 2017-07-08 19:59:28.000 189 33777.47 153.56 17093.15 88888.00 2017-07-08 19:59:29.000 189 33777.49 153.51 17093.15 88888.00 2017-07-08 19:59:30.000 189 33777.50 153.50 17093.14 37856.79 2017-07-08 19:59:31.000 189 33777.49 153.50 17093.13 88888.00 2017-07-08 19:59:32.000 189 33777.46 153.46 17093.10 88888.00 2017-07-08 19:59:33.000 189 33777.47 153.43 17093.11 88888.00 2017-07-08 19:59:34.000 189 33777.47 153.45 17093.09 88888.00 2017-07-08 19:59:35.000 189 33777.44 153.45 17093.15 37856.83 2017-07-08 19:59:36.000 189 33777.44 153.52 17093.16 88888.00 2017-07-08 19:59:37.000 189 33777.44 153.48 17093.12 88888.00 2017-07-08 19:59:38.000 189 33777.45 153.43 17093.11 88888.00 2017-07-08 19:59:39.000 189 33777.49 153.49 17093.08 88888.00 2017-07-08 19:59:40.000 189 33777.48 153.51 17093.09 37856.71 2017-07-08 19:59:41.000 189 33777.48 153.49 17093.02 88888.00 2017-07-08 19:59:42.000 189 33777.48 153.48 17093.05 88888.00 2017-07-08 19:59:43.000 189 33777.50 153.49 17093.05 88888.00 2017-07-08 19:59:44.000 189 33777.53 153.49 17093.08 88888.00 2017-07-08 19:59:45.000 189 33777.52 153.50 17093.09 37856.80 2017-07-08 19:59:46.000 189 33777.49 153.52 17093.04 88888.00 2017-07-08 19:59:47.000 189 33777.53 153.50 17093.08 88888.00 2017-07-08 19:59:48.000 189 33777.53 153.49 17093.12 88888.00 2017-07-08 19:59:49.000 189 33777.55 153.50 17093.11 88888.00 2017-07-08 19:59:50.000 189 33777.55 153.50 17093.11 37856.94 2017-07-08 19:59:51.000 189 33777.54 153.52 17093.07 88888.00 2017-07-08 19:59:52.000 189 33777.57 153.48 17093.06 88888.00 2017-07-08 19:59:53.000 189 33777.60 153.44 17093.06 88888.00 2017-07-08 19:59:54.000 189 33777.61 153.46 17093.07 88888.00 2017-07-08 19:59:55.000 189 33777.58 153.49 17093.08 37856.81 2017-07-08 19:59:56.000 189 33777.58 153.53 17093.06 88888.00 2017-07-08 19:59:57.000 189 33777.59 153.56 17093.07 88888.00 2017-07-08 19:59:58.000 189 33777.57 153.55 17093.06 88888.00 2017-07-08 19:59:59.000 189 33777.57 153.57 17093.08 88888.00 2017-07-08 20:00:00.000 189 33777.66 153.58 17093.09 37856.90 2017-07-08 20:00:01.000 189 33777.66 153.62 17093.08 88888.00 2017-07-08 20:00:02.000 189 33777.67 153.60 17093.05 88888.00 2017-07-08 20:00:03.000 189 33777.68 153.56 17093.05 88888.00 2017-07-08 20:00:04.000 189 33777.70 153.61 17093.03 88888.00 2017-07-08 20:00:05.000 189 33777.71 153.63 17093.02 37856.90 2017-07-08 20:00:06.000 189 33777.73 153.66 17093.08 88888.00 2017-07-08 20:00:07.000 189 33777.69 153.66 17093.09 88888.00 2017-07-08 20:00:08.000 189 33777.71 153.62 17093.09 88888.00 2017-07-08 20:00:09.000 189 33777.76 153.63 17093.11 88888.00 2017-07-08 20:00:10.000 189 33777.74 153.67 17093.09 37857.12 2017-07-08 20:00:11.000 189 33777.77 153.71 17093.10 88888.00 2017-07-08 20:00:12.000 189 33777.75 153.73 17093.09 88888.00 2017-07-08 20:00:13.000 189 33777.74 153.77 17093.11 88888.00 2017-07-08 20:00:14.000 189 33777.79 153.79 17093.09 88888.00 2017-07-08 20:00:15.000 189 33777.81 153.75 17093.10 37857.12 2017-07-08 20:00:16.000 189 33777.84 153.73 17093.10 88888.00 2017-07-08 20:00:17.000 189 33777.85 153.73 17093.04 88888.00 2017-07-08 20:00:18.000 189 33777.83 153.79 17093.06 88888.00 2017-07-08 20:00:19.000 189 33777.88 153.85 17093.06 88888.00 2017-07-08 20:00:20.000 189 33777.93 153.87 17093.06 37857.11 2017-07-08 20:00:21.000 189 33777.90 153.86 17093.07 88888.00 2017-07-08 20:00:22.000 189 33777.87 153.88 17093.07 88888.00 2017-07-08 20:00:23.000 189 33777.88 153.87 17093.11 88888.00 2017-07-08 20:00:24.000 189 33777.91 153.85 17093.16 88888.00 2017-07-08 20:00:25.000 189 33777.86 153.84 17093.14 37857.28 2017-07-08 20:00:26.000 189 33777.90 153.81 17093.14 88888.00 2017-07-08 20:00:27.000 189 33777.88 153.80 17093.16 88888.00 2017-07-08 20:00:28.000 189 33777.87 153.82 17093.16 88888.00 2017-07-08 20:00:29.000 189 33777.87 153.80 17093.13 88888.00 2017-07-08 20:00:30.000 189 33777.87 153.77 17093.15 37857.15 2017-07-08 20:00:31.000 189 33777.88 153.77 17093.17 88888.00 2017-07-08 20:00:32.000 189 33777.87 153.77 17093.14 88888.00 2017-07-08 20:00:33.000 189 33777.86 153.75 17093.11 88888.00 2017-07-08 20:00:34.000 189 33777.89 153.74 17093.11 88888.00 2017-07-08 20:00:35.000 189 33777.91 153.75 17093.10 37857.22 2017-07-08 20:00:36.000 189 33777.92 153.76 17093.09 88888.00 2017-07-08 20:00:37.000 189 33777.93 153.71 17093.08 88888.00 2017-07-08 20:00:38.000 189 33777.94 153.77 17093.09 88888.00 2017-07-08 20:00:39.000 189 33777.93 153.79 17093.04 88888.00 2017-07-08 20:00:40.000 189 33777.90 153.78 17093.04 37857.17 2017-07-08 20:00:41.000 189 33777.88 153.78 17093.04 88888.00 2017-07-08 20:00:42.000 189 33777.88 153.75 17093.08 88888.00 2017-07-08 20:00:43.000 189 33777.87 153.73 17093.06 88888.00 2017-07-08 20:00:44.000 189 33777.86 153.74 17093.08 88888.00 2017-07-08 20:00:45.000 189 33777.84 153.77 17093.13 37857.18 2017-07-08 20:00:46.000 189 33777.85 153.81 17093.14 88888.00 2017-07-08 20:00:47.000 189 33777.83 153.79 17093.16 88888.00 2017-07-08 20:00:48.000 189 33777.82 153.81 17093.16 88888.00 2017-07-08 20:00:49.000 189 33777.78 153.80 17093.13 88888.00 2017-07-08 20:00:50.000 189 33777.77 153.80 17093.16 37857.12 2017-07-08 20:00:51.000 189 33777.75 153.75 17093.13 88888.00 2017-07-08 20:00:52.000 189 33777.76 153.72 17093.13 88888.00 2017-07-08 20:00:53.000 189 33777.78 153.74 17093.17 88888.00 2017-07-08 20:00:54.000 189 33777.76 153.75 17093.17 88888.00 2017-07-08 20:00:55.000 189 33777.76 153.74 17093.17 37857.10 2017-07-08 20:00:56.000 189 33777.78 153.73 17093.19 88888.00 2017-07-08 20:00:57.000 189 33777.76 153.79 17093.19 88888.00 2017-07-08 20:00:58.000 189 33777.76 153.79 17093.15 88888.00 2017-07-08 20:00:59.000 189 33777.78 153.75 17093.15 88888.00 2017-07-08 20:01:00.000 189 33777.73 153.73 17093.15 37857.04 2017-07-08 20:01:01.000 189 33777.70 153.73 17093.15 88888.00 2017-07-08 20:01:02.000 189 33777.71 153.75 17093.14 88888.00 2017-07-08 20:01:03.000 189 33777.72 153.72 17093.13 88888.00 2017-07-08 20:01:04.000 189 33777.72 153.72 17093.11 88888.00 2017-07-08 20:01:05.000 189 33777.71 153.74 17093.14 37857.04 2017-07-08 20:01:06.000 189 33777.71 153.73 17093.11 88888.00 2017-07-08 20:01:07.000 189 33777.69 153.72 17093.09 88888.00 2017-07-08 20:01:08.000 189 33777.70 153.74 17093.10 88888.00 2017-07-08 20:01:09.000 189 33777.69 153.75 17093.13 88888.00 2017-07-08 20:01:10.000 189 33777.70 153.73 17093.16 37856.94 2017-07-08 20:01:11.000 189 33777.71 153.74 17093.18 88888.00 2017-07-08 20:01:12.000 189 33777.71 153.81 17093.16 88888.00 2017-07-08 20:01:13.000 189 33777.65 153.79 17093.17 88888.00 2017-07-08 20:01:14.000 189 33777.63 153.79 17093.15 88888.00 2017-07-08 20:01:15.000 189 33777.61 153.80 17093.11 37857.00 2017-07-08 20:01:16.000 189 33777.62 153.82 17093.15 88888.00 2017-07-08 20:01:17.000 189 33777.61 153.78 17093.14 88888.00 2017-07-08 20:01:18.000 189 33777.62 153.82 17093.15 88888.00 2017-07-08 20:01:19.000 189 33777.62 153.86 17093.17 88888.00 2017-07-08 20:01:20.000 189 33777.65 153.83 17093.15 37857.05 2017-07-08 20:01:21.000 189 33777.63 153.82 17093.15 88888.00 2017-07-08 20:01:22.000 189 33777.63 153.84 17093.13 88888.00 2017-07-08 20:01:23.000 189 33777.65 153.83 17093.12 88888.00 2017-07-08 20:01:24.000 189 33777.65 153.81 17093.13 88888.00 2017-07-08 20:01:25.000 189 33777.69 153.79 17093.12 37857.00 2017-07-08 20:01:26.000 189 33777.70 153.81 17093.17 88888.00 2017-07-08 20:01:27.000 189 33777.66 153.82 17093.18 88888.00 2017-07-08 20:01:28.000 189 33777.66 153.79 17093.16 88888.00 2017-07-08 20:01:29.000 189 33777.69 153.79 17093.15 88888.00 2017-07-08 20:01:30.000 189 33777.72 153.81 17093.16 37857.06 2017-07-08 20:01:31.000 189 33777.74 153.85 17093.13 88888.00 2017-07-08 20:01:32.000 189 33777.75 153.91 17093.10 88888.00 2017-07-08 20:01:33.000 189 33777.73 153.88 17093.14 88888.00 2017-07-08 20:01:34.000 189 33777.70 153.89 17093.14 88888.00 2017-07-08 20:01:35.000 189 33777.70 153.86 17093.14 37857.07 2017-07-08 20:01:36.000 189 33777.69 153.83 17093.14 88888.00 2017-07-08 20:01:37.000 189 33777.68 153.91 17093.16 88888.00 2017-07-08 20:01:38.000 189 33777.73 153.89 17093.16 88888.00 2017-07-08 20:01:39.000 189 33777.72 153.89 17093.15 88888.00 2017-07-08 20:01:40.000 189 33777.68 153.91 17093.10 37856.99 2017-07-08 20:01:41.000 189 33777.64 153.92 17093.09 88888.00 2017-07-08 20:01:42.000 189 33777.67 153.90 17093.08 88888.00 2017-07-08 20:01:43.000 189 33777.67 153.89 17093.11 88888.00 2017-07-08 20:01:44.000 189 33777.68 153.87 17093.10 88888.00 2017-07-08 20:01:45.000 189 33777.72 153.88 17093.08 37857.14 2017-07-08 20:01:46.000 189 33777.74 153.88 17093.05 88888.00 2017-07-08 20:01:47.000 189 33777.74 153.87 17093.06 88888.00 2017-07-08 20:01:48.000 189 33777.74 153.88 17093.07 88888.00 2017-07-08 20:01:49.000 189 33777.72 153.90 17093.07 88888.00 2017-07-08 20:01:50.000 189 33777.68 153.91 17093.04 37857.01 2017-07-08 20:01:51.000 189 33777.72 153.89 17093.03 88888.00 2017-07-08 20:01:52.000 189 33777.72 153.92 17093.03 88888.00 2017-07-08 20:01:53.000 189 33777.70 153.89 17093.07 88888.00 2017-07-08 20:01:54.000 189 33777.73 153.87 17093.04 88888.00 2017-07-08 20:01:55.000 189 33777.78 153.88 17093.06 37857.12 2017-07-08 20:01:56.000 189 33777.82 153.91 17093.07 88888.00 2017-07-08 20:01:57.000 189 33777.81 153.88 17093.01 88888.00 2017-07-08 20:01:58.000 189 33777.77 153.89 17093.05 88888.00 2017-07-08 20:01:59.000 189 33777.78 153.87 17093.10 88888.00 2017-07-08 20:02:00.000 189 33777.83 153.85 17093.09 37857.19 2017-07-08 20:02:01.000 189 33777.84 153.87 17093.10 88888.00 2017-07-08 20:02:02.000 189 33777.88 153.88 17093.11 88888.00 2017-07-08 20:02:03.000 189 33777.89 153.89 17093.10 88888.00 2017-07-08 20:02:04.000 189 33777.88 153.93 17093.07 88888.00 2017-07-08 20:02:05.000 189 33777.89 153.97 17093.06 37857.21 2017-07-08 20:02:06.000 189 33777.92 153.98 17093.08 88888.00 2017-07-08 20:02:07.000 189 33777.88 153.99 17093.10 88888.00 2017-07-08 20:02:08.000 189 33777.89 154.00 17093.10 88888.00 2017-07-08 20:02:09.000 189 33777.92 154.03 17093.14 88888.00 2017-07-08 20:02:10.000 189 33777.95 154.07 17093.12 37857.20 2017-07-08 20:02:11.000 189 33777.97 154.09 17093.12 88888.00 2017-07-08 20:02:12.000 189 33777.94 154.05 17093.12 88888.00 2017-07-08 20:02:13.000 189 33777.93 154.02 17093.06 88888.00 2017-07-08 20:02:14.000 189 33777.93 154.03 17093.07 88888.00 2017-07-08 20:02:15.000 189 33777.94 154.10 17093.06 37857.28 2017-07-08 20:02:16.000 189 33777.98 154.10 17093.04 88888.00 2017-07-08 20:02:17.000 189 33777.96 154.07 17093.06 88888.00 2017-07-08 20:02:18.000 189 33777.97 154.06 17093.09 88888.00 2017-07-08 20:02:19.000 189 33777.96 154.08 17093.08 88888.00 2017-07-08 20:02:20.000 189 33777.95 154.09 17093.12 37857.22 2017-07-08 20:02:21.000 189 33777.96 154.09 17093.11 88888.00 2017-07-08 20:02:22.000 189 33777.95 154.07 17093.10 88888.00 2017-07-08 20:02:23.000 189 33777.96 154.06 17093.14 88888.00 2017-07-08 20:02:24.000 189 33777.91 154.09 17093.13 88888.00 2017-07-08 20:02:25.000 189 33777.88 154.08 17093.17 37857.19 2017-07-08 20:02:26.000 189 33777.89 154.11 17093.13 88888.00 2017-07-08 20:02:27.000 189 33777.84 154.12 17093.16 88888.00 2017-07-08 20:02:28.000 189 33777.87 154.12 17093.14 88888.00 2017-07-08 20:02:29.000 189 33777.85 154.11 17093.16 88888.00 2017-07-08 20:02:30.000 189 33777.83 154.12 17093.16 37857.20 2017-07-08 20:02:31.000 189 33777.84 154.07 17093.16 88888.00 2017-07-08 20:02:32.000 189 33777.87 154.05 17093.14 88888.00 2017-07-08 20:02:33.000 189 33777.87 154.08 17093.14 88888.00 2017-07-08 20:02:34.000 189 33777.87 154.06 17093.13 88888.00 2017-07-08 20:02:35.000 189 33777.86 154.07 17093.16 37857.13 2017-07-08 20:02:36.000 189 33777.83 154.03 17093.21 88888.00 2017-07-08 20:02:37.000 189 33777.84 154.03 17093.24 88888.00 2017-07-08 20:02:38.000 189 33777.83 154.08 17093.18 88888.00 2017-07-08 20:02:39.000 189 33777.82 154.07 17093.20 88888.00 2017-07-08 20:02:40.000 189 33777.84 154.07 17093.24 37857.14 2017-07-08 20:02:41.000 189 33777.83 154.06 17093.22 88888.00 2017-07-08 20:02:42.000 189 33777.81 154.03 17093.18 88888.00 2017-07-08 20:02:43.000 189 33777.79 154.00 17093.21 88888.00 2017-07-08 20:02:44.000 189 33777.78 154.01 17093.21 88888.00 2017-07-08 20:02:45.000 189 33777.81 154.01 17093.15 37857.11 2017-07-08 20:02:46.000 189 33777.78 153.95 17093.14 88888.00 2017-07-08 20:02:47.000 189 33777.78 153.95 17093.13 88888.00 2017-07-08 20:02:48.000 189 33777.79 153.91 17093.12 88888.00 2017-07-08 20:02:49.000 189 33777.75 153.91 17093.14 88888.00 2017-07-08 20:02:50.000 189 33777.70 153.96 17093.11 37857.00 2017-07-08 20:02:51.000 189 33777.68 153.95 17093.13 88888.00 2017-07-08 20:02:52.000 189 33777.67 153.97 17093.18 88888.00 2017-07-08 20:02:53.000 189 33777.70 154.01 17093.16 88888.00 2017-07-08 20:02:54.000 189 33777.68 153.98 17093.16 88888.00 2017-07-08 20:02:55.000 189 33777.68 153.95 17093.19 37857.05 2017-07-08 20:02:56.000 189 33777.68 153.94 17093.21 88888.00 2017-07-08 20:02:57.000 189 33777.69 153.92 17093.19 88888.00 2017-07-08 20:02:58.000 189 33777.65 153.95 17093.18 88888.00 2017-07-08 20:02:59.000 189 33777.66 154.00 17093.18 88888.00 2017-07-08 20:03:00.000 189 33777.65 154.01 17093.16 37857.08 2017-07-08 20:03:01.000 189 33777.65 153.95 17093.18 88888.00 2017-07-08 20:03:02.000 189 33777.68 153.97 17093.17 88888.00 2017-07-08 20:03:03.000 189 33777.65 153.95 17093.17 88888.00 2017-07-08 20:03:04.000 189 33777.66 153.91 17093.19 88888.00 2017-07-08 20:03:05.000 189 33777.65 153.94 17093.25 37857.04 2017-07-08 20:03:06.000 189 33777.65 153.95 17093.22 88888.00 2017-07-08 20:03:07.000 189 33777.66 153.94 17093.21 88888.00 2017-07-08 20:03:08.000 189 33777.65 153.96 17093.17 88888.00 2017-07-08 20:03:09.000 189 33777.66 154.00 17093.21 88888.00 2017-07-08 20:03:10.000 189 33777.66 153.99 17093.21 37856.96 2017-07-08 20:03:11.000 189 33777.62 153.98 17093.16 88888.00 2017-07-08 20:03:12.000 189 33777.63 154.04 17093.17 88888.00 2017-07-08 20:03:13.000 189 33777.63 154.04 17093.19 88888.00 2017-07-08 20:03:14.000 189 33777.67 154.02 17093.16 88888.00 2017-07-08 20:03:15.000 189 33777.66 154.02 17093.19 37857.03 2017-07-08 20:03:16.000 189 33777.66 154.01 17093.22 88888.00 2017-07-08 20:03:17.000 189 33777.68 154.01 17093.19 88888.00 2017-07-08 20:03:18.000 189 33777.69 154.04 17093.16 88888.00 2017-07-08 20:03:19.000 189 33777.66 154.03 17093.15 88888.00 2017-07-08 20:03:20.000 189 33777.61 154.02 17093.18 37857.05 2017-07-08 20:03:21.000 189 33777.62 154.02 17093.21 88888.00 2017-07-08 20:03:22.000 189 33777.61 154.06 17093.18 88888.00 2017-07-08 20:03:23.000 189 33777.62 154.04 17093.13 88888.00 2017-07-08 20:03:24.000 189 33777.62 154.02 17093.11 88888.00 2017-07-08 20:03:25.000 189 33777.61 154.04 17093.12 37857.06 2017-07-08 20:03:26.000 189 33777.60 154.05 17093.15 88888.00 2017-07-08 20:03:27.000 189 33777.56 154.06 17093.12 88888.00 2017-07-08 20:03:28.000 189 33777.63 154.06 17093.13 88888.00 2017-07-08 20:03:29.000 189 33777.64 154.06 17093.16 88888.00 2017-07-08 20:03:30.000 189 33777.65 154.08 17093.14 37857.09 2017-07-08 20:03:31.000 189 33777.64 154.10 17093.15 88888.00 2017-07-08 20:03:32.000 189 33777.66 154.11 17093.20 88888.00 2017-07-08 20:03:33.000 189 33777.71 154.11 17093.19 88888.00 2017-07-08 20:03:34.000 189 33777.67 154.11 17093.16 88888.00 2017-07-08 20:03:35.000 189 33777.64 154.05 17093.20 37857.07 2017-07-08 20:03:36.000 189 33777.65 154.09 17093.20 88888.00 2017-07-08 20:03:37.000 189 33777.68 154.13 17093.18 88888.00 2017-07-08 20:03:38.000 189 33777.71 154.18 17093.21 88888.00 2017-07-08 20:03:39.000 189 33777.74 154.16 17093.22 88888.00 2017-07-08 20:03:40.000 189 33777.73 154.14 17093.18 37857.08 2017-07-08 20:03:41.000 189 33777.73 154.21 17093.16 88888.00 2017-07-08 20:03:42.000 189 33777.74 154.22 17093.16 88888.00 2017-07-08 20:03:43.000 189 33777.77 154.21 17093.12 88888.00 2017-07-08 20:03:44.000 189 33777.80 154.23 17093.10 88888.00 2017-07-08 20:03:45.000 189 33777.85 154.26 17093.15 37857.20 2017-07-08 20:03:46.000 189 33777.86 154.27 17093.20 88888.00 2017-07-08 20:03:47.000 189 33777.85 154.28 17093.18 88888.00 2017-07-08 20:03:48.000 189 33777.93 154.28 17093.18 88888.00 2017-07-08 20:03:49.000 189 33777.92 154.28 17093.19 88888.00 2017-07-08 20:03:50.000 189 33777.95 154.28 17093.19 37857.25 2017-07-08 20:03:51.000 189 33777.94 154.29 17093.17 88888.00 2017-07-08 20:03:52.000 189 33777.95 154.31 17093.17 88888.00 2017-07-08 20:03:53.000 189 33777.93 154.34 17093.13 88888.00 2017-07-08 20:03:54.000 189 33777.98 154.33 17093.12 88888.00 2017-07-08 20:03:55.000 189 33778.00 154.35 17093.12 37857.28 2017-07-08 20:03:56.000 189 33778.01 154.40 17093.14 88888.00 2017-07-08 20:03:57.000 189 33777.98 154.39 17093.11 88888.00 2017-07-08 20:03:58.000 189 33777.98 154.36 17093.10 88888.00 2017-07-08 20:03:59.000 189 33777.97 154.36 17093.13 88888.00 2017-07-08 20:04:00.000 189 33777.98 154.40 17093.14 37857.30 2017-07-08 20:04:01.000 189 33778.01 154.43 17093.17 88888.00 2017-07-08 20:04:02.000 189 33777.97 154.46 17093.16 88888.00 2017-07-08 20:04:03.000 189 33777.98 154.43 17093.16 88888.00 2017-07-08 20:04:04.000 189 33777.99 154.42 17093.16 88888.00 2017-07-08 20:04:05.000 189 33778.00 154.42 17093.15 37857.44 2017-07-08 20:04:06.000 189 33777.98 154.40 17093.18 88888.00 2017-07-08 20:04:07.000 189 33777.95 154.40 17093.18 88888.00 2017-07-08 20:04:08.000 189 33777.94 154.38 17093.20 88888.00 2017-07-08 20:04:09.000 189 33777.95 154.38 17093.22 88888.00 2017-07-08 20:04:10.000 189 33777.95 154.37 17093.21 37857.20 2017-07-08 20:04:11.000 189 33777.94 154.37 17093.17 88888.00 2017-07-08 20:04:12.000 189 33777.90 154.36 17093.16 88888.00 2017-07-08 20:04:13.000 189 33777.86 154.36 17093.19 88888.00 2017-07-08 20:04:14.000 189 33777.84 154.33 17093.19 88888.00 2017-07-08 20:04:15.000 189 33777.81 154.31 17093.15 37857.24 2017-07-08 20:04:16.000 189 33777.77 154.29 17093.15 88888.00 2017-07-08 20:04:17.000 189 33777.72 154.26 17093.16 88888.00 2017-07-08 20:04:18.000 189 33777.71 154.22 17093.14 88888.00 2017-07-08 20:04:19.000 189 33777.69 154.17 17093.14 88888.00 2017-07-08 20:04:20.000 189 33777.64 154.12 17093.14 37857.16 2017-07-08 20:04:21.000 189 33777.63 154.09 17093.19 88888.00 2017-07-08 20:04:22.000 189 33777.59 154.06 17093.15 88888.00 2017-07-08 20:04:23.000 189 33777.58 154.03 17093.12 88888.00 2017-07-08 20:04:24.000 189 33777.58 154.04 17093.15 88888.00 2017-07-08 20:04:25.000 189 33777.58 154.06 17093.19 37857.07 2017-07-08 20:04:26.000 189 33777.56 154.02 17093.22 88888.00 2017-07-08 20:04:27.000 189 33777.56 153.95 17093.23 88888.00 2017-07-08 20:04:28.000 189 33777.55 153.93 17093.20 88888.00 2017-07-08 20:04:29.000 189 33777.54 153.95 17093.18 88888.00 2017-07-08 20:04:30.000 189 33777.51 153.97 17093.19 37856.94 2017-07-08 20:04:31.000 189 33777.48 153.93 17093.24 88888.00 2017-07-08 20:04:32.000 189 33777.45 153.91 17093.23 88888.00 2017-07-08 20:04:33.000 189 33777.41 153.90 17093.21 88888.00 2017-07-08 20:04:34.000 189 33777.42 153.90 17093.22 88888.00 2017-07-08 20:04:35.000 189 33777.40 153.91 17093.25 37856.79 2017-07-08 20:04:36.000 189 33777.38 153.89 17093.25 88888.00 2017-07-08 20:04:37.000 189 33777.37 153.90 17093.22 88888.00 2017-07-08 20:04:38.000 189 33777.39 153.87 17093.23 88888.00 2017-07-08 20:04:39.000 189 33777.38 153.84 17093.23 88888.00 2017-07-08 20:04:40.000 189 33777.39 153.88 17093.26 37856.83 2017-07-08 20:04:41.000 189 33777.37 153.88 17093.25 88888.00 2017-07-08 20:04:42.000 189 33777.32 153.85 17093.27 88888.00 2017-07-08 20:04:43.000 189 33777.29 153.83 17093.25 88888.00 2017-07-08 20:04:44.000 189 33777.34 153.82 17093.25 88888.00 2017-07-08 20:04:45.000 189 33777.30 153.81 17093.25 37856.85 2017-07-08 20:04:46.000 189 33777.33 153.81 17093.26 88888.00 2017-07-08 20:04:47.000 189 33777.30 153.80 17093.27 88888.00 2017-07-08 20:04:48.000 189 33777.29 153.78 17093.30 88888.00 2017-07-08 20:04:49.000 189 33777.22 153.76 17093.30 88888.00 2017-07-08 20:04:50.000 189 33777.25 153.75 17093.29 37856.73 2017-07-08 20:04:51.000 189 33777.27 153.78 17093.28 88888.00 2017-07-08 20:04:52.000 189 33777.21 153.80 17093.25 88888.00 2017-07-08 20:04:53.000 189 33777.23 153.78 17093.29 88888.00 2017-07-08 20:04:54.000 189 33777.24 153.78 17093.28 88888.00 2017-07-08 20:04:55.000 189 33777.24 153.75 17093.27 37856.65 2017-07-08 20:04:56.000 189 33777.24 153.75 17093.27 88888.00 2017-07-08 20:04:57.000 189 33777.24 153.78 17093.27 88888.00 2017-07-08 20:04:58.000 189 33777.27 153.79 17093.27 88888.00 2017-07-08 20:04:59.000 189 33777.30 153.81 17093.25 88888.00 2017-07-08 20:05:00.000 189 33777.28 153.82 17093.28 37856.61 2017-07-08 20:05:01.000 189 33777.27 153.81 17093.28 88888.00 2017-07-08 20:05:02.000 189 33777.27 153.77 17093.25 88888.00 2017-07-08 20:05:03.000 189 33777.27 153.78 17093.26 88888.00 2017-07-08 20:05:04.000 189 33777.29 153.77 17093.29 88888.00 2017-07-08 20:05:05.000 189 33777.34 153.81 17093.34 37856.66 2017-07-08 20:05:06.000 189 33777.31 153.83 17093.32 88888.00 2017-07-08 20:05:07.000 189 33777.32 153.83 17093.26 88888.00 2017-07-08 20:05:08.000 189 33777.35 153.87 17093.22 88888.00 2017-07-08 20:05:09.000 189 33777.36 153.88 17093.27 88888.00 2017-07-08 20:05:10.000 189 33777.37 153.86 17093.28 37856.78 2017-07-08 20:05:11.000 189 33777.34 153.86 17093.30 88888.00 2017-07-08 20:05:12.000 189 33777.35 153.88 17093.30 88888.00 2017-07-08 20:05:13.000 189 33777.36 153.89 17093.26 88888.00 2017-07-08 20:05:14.000 189 33777.35 153.89 17093.33 88888.00 2017-07-08 20:05:15.000 189 33777.32 153.87 17093.35 37856.70 2017-07-08 20:05:16.000 189 33777.34 153.89 17093.36 88888.00 2017-07-08 20:05:17.000 189 33777.35 153.90 17093.35 88888.00 2017-07-08 20:05:18.000 189 33777.37 153.94 17093.35 88888.00 2017-07-08 20:05:19.000 189 33777.38 153.98 17093.31 88888.00 2017-07-08 20:05:20.000 189 33777.41 154.03 17093.33 37856.67 2017-07-08 20:05:21.000 189 33777.44 154.04 17093.30 88888.00 2017-07-08 20:05:22.000 189 33777.45 154.03 17093.30 88888.00 2017-07-08 20:05:23.000 189 33777.42 154.05 17093.32 88888.00 2017-07-08 20:05:24.000 189 33777.43 154.07 17093.32 88888.00 2017-07-08 20:05:25.000 189 33777.44 154.08 17093.30 37856.88 2017-07-08 20:05:26.000 189 33777.46 154.08 17093.30 88888.00 2017-07-08 20:05:27.000 189 33777.54 154.09 17093.26 88888.00 2017-07-08 20:05:28.000 189 33777.55 154.13 17093.25 88888.00 2017-07-08 20:05:29.000 189 33777.56 154.15 17093.30 88888.00 2017-07-08 20:05:30.000 189 33777.58 154.15 17093.31 37856.92 2017-07-08 20:05:31.000 189 33777.61 154.19 17093.32 88888.00 2017-07-08 20:05:32.000 189 33777.62 154.25 17093.33 88888.00 2017-07-08 20:05:33.000 189 33777.63 154.26 17093.32 88888.00 2017-07-08 20:05:34.000 189 33777.60 154.25 17093.25 88888.00 2017-07-08 20:05:35.000 189 33777.65 154.31 17093.24 37856.92 2017-07-08 20:05:36.000 189 33777.66 154.30 17093.23 88888.00 2017-07-08 20:05:37.000 189 33777.66 154.32 17093.20 88888.00 2017-07-08 20:05:38.000 189 33777.67 154.31 17093.23 88888.00 2017-07-08 20:05:39.000 189 33777.72 154.37 17093.21 88888.00 2017-07-08 20:05:40.000 189 33777.72 154.38 17093.21 37857.07 2017-07-08 20:05:41.000 189 33777.73 154.39 17093.22 88888.00 2017-07-08 20:05:42.000 189 33777.74 154.46 17093.22 88888.00 2017-07-08 20:05:43.000 189 33777.75 154.47 17093.21 88888.00 2017-07-08 20:05:44.000 189 33777.75 154.56 17093.21 88888.00 2017-07-08 20:05:45.000 189 33777.76 154.58 17093.26 37857.04 2017-07-08 20:05:46.000 189 33777.81 154.58 17093.25 88888.00 2017-07-08 20:05:47.000 189 33777.82 154.55 17093.22 88888.00 2017-07-08 20:05:48.000 189 33777.85 154.54 17093.20 88888.00 2017-07-08 20:05:49.000 189 33777.83 154.55 17093.18 88888.00 2017-07-08 20:05:50.000 189 33777.87 154.57 17093.18 37857.14 2017-07-08 20:05:51.000 189 33777.87 154.61 17093.14 88888.00 2017-07-08 20:05:52.000 189 33777.89 154.63 17093.14 88888.00 2017-07-08 20:05:53.000 189 33777.89 154.60 17093.17 88888.00 2017-07-08 20:05:54.000 189 33777.86 154.57 17093.18 88888.00 2017-07-08 20:05:55.000 189 33777.87 154.60 17093.15 37857.19 2017-07-08 20:05:56.000 189 33777.87 154.62 17093.13 88888.00 2017-07-08 20:05:57.000 189 33777.89 154.60 17093.15 88888.00 2017-07-08 20:05:58.000 189 33777.91 154.59 17093.16 88888.00 2017-07-08 20:05:59.000 189 33777.94 154.57 17093.17 88888.00 2017-07-08 20:06:00.000 189 33777.92 154.59 17093.18 37857.31 2017-07-08 20:06:01.000 189 33777.92 154.65 17093.19 88888.00 2017-07-08 20:06:02.000 189 33777.96 154.63 17093.17 88888.00 2017-07-08 20:06:03.000 189 33777.91 154.60 17093.21 88888.00 2017-07-08 20:06:04.000 189 33777.87 154.62 17093.21 88888.00 2017-07-08 20:06:05.000 189 33777.89 154.58 17093.20 37857.17 2017-07-08 20:06:06.000 189 33777.87 154.55 17093.20 88888.00 2017-07-08 20:06:07.000 189 33777.86 154.54 17093.20 88888.00 2017-07-08 20:06:08.000 189 33777.86 154.53 17093.21 88888.00 2017-07-08 20:06:09.000 189 33777.84 154.52 17093.21 88888.00 2017-07-08 20:06:10.000 189 33777.79 154.53 17093.24 37857.16 2017-07-08 20:06:11.000 189 33777.76 154.49 17093.22 88888.00 2017-07-08 20:06:12.000 189 33777.74 154.49 17093.25 88888.00 2017-07-08 20:06:13.000 189 33777.70 154.48 17093.20 88888.00 2017-07-08 20:06:14.000 189 33777.71 154.44 17093.18 88888.00 2017-07-08 20:06:15.000 189 33777.71 154.45 17093.19 37857.13 2017-07-08 20:06:16.000 189 33777.74 154.47 17093.21 88888.00 2017-07-08 20:06:17.000 189 33777.70 154.45 17093.22 88888.00 2017-07-08 20:06:18.000 189 33777.66 154.45 17093.20 88888.00 2017-07-08 20:06:19.000 189 33777.68 154.46 17093.21 88888.00 2017-07-08 20:06:20.000 189 33777.69 154.44 17093.23 37857.02 2017-07-08 20:06:21.000 189 33777.68 154.44 17093.24 88888.00 2017-07-08 20:06:22.000 189 33777.69 154.46 17093.25 88888.00 2017-07-08 20:06:23.000 189 33777.70 154.46 17093.25 88888.00 2017-07-08 20:06:24.000 189 33777.68 154.47 17093.27 88888.00 2017-07-08 20:06:25.000 189 33777.67 154.42 17093.20 37857.11 2017-07-08 20:06:26.000 189 33777.67 154.43 17093.19 88888.00 2017-07-08 20:06:27.000 189 33777.65 154.42 17093.25 88888.00 2017-07-08 20:06:28.000 189 33777.69 154.44 17093.29 88888.00 2017-07-08 20:06:29.000 189 33777.68 154.44 17093.25 88888.00 2017-07-08 20:06:30.000 189 33777.69 154.40 17093.27 37857.04 2017-07-08 20:06:31.000 189 33777.69 154.39 17093.26 88888.00 2017-07-08 20:06:32.000 189 33777.67 154.40 17093.29 88888.00 2017-07-08 20:06:33.000 189 33777.67 154.38 17093.26 88888.00 2017-07-08 20:06:34.000 189 33777.67 154.39 17093.30 88888.00 2017-07-08 20:06:35.000 189 33777.64 154.38 17093.30 37856.98 2017-07-08 20:06:36.000 189 33777.66 154.38 17093.27 88888.00 2017-07-08 20:06:37.000 189 33777.65 154.37 17093.29 88888.00 2017-07-08 20:06:38.000 189 33777.63 154.35 17093.25 88888.00 2017-07-08 20:06:39.000 189 33777.62 154.33 17093.23 88888.00 2017-07-08 20:06:40.000 189 33777.64 154.34 17093.26 37857.07 2017-07-08 20:06:41.000 189 33777.61 154.27 17093.27 88888.00 2017-07-08 20:06:42.000 189 33777.60 154.36 17093.27 88888.00 2017-07-08 20:06:43.000 189 33777.58 154.33 17093.29 88888.00 2017-07-08 20:06:44.000 189 33777.56 154.24 17093.30 88888.00 2017-07-08 20:06:45.000 189 33777.55 154.27 17093.33 37857.02 2017-07-08 20:06:46.000 189 33777.51 154.27 17093.32 88888.00 2017-07-08 20:06:47.000 189 33777.52 154.29 17093.31 88888.00 2017-07-08 20:06:48.000 189 33777.52 154.29 17093.28 88888.00 2017-07-08 20:06:49.000 189 33777.49 154.26 17093.30 88888.00 2017-07-08 20:06:50.000 189 33777.52 154.25 17093.32 37856.87 2017-07-08 20:06:51.000 189 33777.50 154.26 17093.29 88888.00 2017-07-08 20:06:52.000 189 33777.45 154.20 17093.29 88888.00 2017-07-08 20:06:53.000 189 33777.47 154.16 17093.28 88888.00 2017-07-08 20:06:54.000 189 33777.45 154.13 17093.30 88888.00 2017-07-08 20:06:55.000 189 33777.44 154.14 17093.29 37856.83 2017-07-08 20:06:56.000 189 33777.46 154.17 17093.29 88888.00 2017-07-08 20:06:57.000 189 33777.46 154.15 17093.29 88888.00 2017-07-08 20:06:58.000 189 33777.43 154.16 17093.28 88888.00 2017-07-08 20:06:59.000 189 33777.43 154.13 17093.26 88888.00 2017-07-08 20:07:00.000 189 33777.47 154.10 17093.27 37856.94 2017-07-08 20:07:01.000 189 33777.51 154.09 17093.28 88888.00 2017-07-08 20:07:02.000 189 33777.52 154.11 17093.27 88888.00 2017-07-08 20:07:03.000 189 33777.51 154.11 17093.25 88888.00 2017-07-08 20:07:04.000 189 33777.52 154.08 17093.26 88888.00 2017-07-08 20:07:05.000 189 33777.56 154.07 17093.28 37856.89 2017-07-08 20:07:06.000 189 33777.56 154.11 17093.23 88888.00 2017-07-08 20:07:07.000 189 33777.56 154.15 17093.23 88888.00 2017-07-08 20:07:08.000 189 33777.60 154.12 17093.26 88888.00 2017-07-08 20:07:09.000 189 33777.65 154.14 17093.27 88888.00 2017-07-08 20:07:10.000 189 33777.62 154.15 17093.27 37857.01 2017-07-08 20:07:11.000 189 33777.65 154.17 17093.29 88888.00 2017-07-08 20:07:12.000 189 33777.68 154.17 17093.31 88888.00 2017-07-08 20:07:13.000 189 33777.64 154.20 17093.31 88888.00 2017-07-08 20:07:14.000 189 33777.66 154.24 17093.29 88888.00 2017-07-08 20:07:15.000 189 33777.69 154.19 17093.24 37857.00 2017-07-08 20:07:16.000 189 33777.70 154.19 17093.22 88888.00 2017-07-08 20:07:17.000 189 33777.71 154.24 17093.21 88888.00 2017-07-08 20:07:18.000 189 33777.72 154.25 17093.26 88888.00 2017-07-08 20:07:19.000 189 33777.72 154.24 17093.27 88888.00 2017-07-08 20:07:20.000 189 33777.76 154.18 17093.29 37857.06 2017-07-08 20:07:21.000 189 33777.72 154.25 17093.27 88888.00 2017-07-08 20:07:22.000 189 33777.75 154.30 17093.26 88888.00 2017-07-08 20:07:23.000 189 33777.71 154.28 17093.28 88888.00 2017-07-08 20:07:24.000 189 33777.70 154.30 17093.31 88888.00 2017-07-08 20:07:25.000 189 33777.74 154.30 17093.30 37857.06 2017-07-08 20:07:26.000 189 33777.73 154.31 17093.26 88888.00 2017-07-08 20:07:27.000 189 33777.68 154.25 17093.24 88888.00 2017-07-08 20:07:28.000 189 33777.65 154.19 17093.23 88888.00 2017-07-08 20:07:29.000 189 33777.67 154.19 17093.24 88888.00 2017-07-08 20:07:30.000 189 33777.69 154.23 17093.28 37857.06 2017-07-08 20:07:31.000 189 33777.73 154.24 17093.28 88888.00 2017-07-08 20:07:32.000 189 33777.77 154.19 17093.22 88888.00 2017-07-08 20:07:33.000 189 33777.74 154.23 17093.22 88888.00 2017-07-08 20:07:34.000 189 33777.74 154.23 17093.25 88888.00 2017-07-08 20:07:35.000 189 33777.75 154.17 17093.25 37857.05 2017-07-08 20:07:36.000 189 33777.79 154.19 17093.27 88888.00 2017-07-08 20:07:37.000 189 33777.81 154.21 17093.29 88888.00 2017-07-08 20:07:38.000 189 33777.81 154.21 17093.26 88888.00 2017-07-08 20:07:39.000 189 33777.79 154.22 17093.26 88888.00 2017-07-08 20:07:40.000 189 33777.78 154.16 17093.25 37857.13 2017-07-08 20:07:41.000 189 33777.77 154.21 17093.31 88888.00 2017-07-08 20:07:42.000 189 33777.77 154.30 17093.31 88888.00 2017-07-08 20:07:43.000 189 33777.77 154.31 17093.28 88888.00 2017-07-08 20:07:44.000 189 33777.75 154.31 17093.27 88888.00 2017-07-08 20:07:45.000 189 33777.72 154.27 17093.29 37857.11 2017-07-08 20:07:46.000 189 33777.68 154.24 17093.33 88888.00 2017-07-08 20:07:47.000 189 33777.66 154.23 17093.33 88888.00 2017-07-08 20:07:48.000 189 33777.67 154.23 17093.29 88888.00 2017-07-08 20:07:49.000 189 33777.66 154.21 17093.29 88888.00 2017-07-08 20:07:50.000 189 33777.67 154.25 17093.28 37857.14 2017-07-08 20:07:51.000 189 33777.68 154.25 17093.30 88888.00 2017-07-08 20:07:52.000 189 33777.72 154.22 17093.31 88888.00 2017-07-08 20:07:53.000 189 33777.73 154.22 17093.31 88888.00 2017-07-08 20:07:54.000 189 33777.71 154.23 17093.32 88888.00 2017-07-08 20:07:55.000 189 33777.70 154.25 17093.30 37857.09 2017-07-08 20:07:56.000 189 33777.69 154.27 17093.32 88888.00 2017-07-08 20:07:57.000 189 33777.68 154.23 17093.30 88888.00 2017-07-08 20:07:58.000 189 33777.68 154.23 17093.33 88888.00 2017-07-08 20:07:59.000 189 33777.70 154.25 17093.31 88888.00 2017-07-08 20:08:00.000 189 33777.73 154.33 17093.30 37857.11 2017-07-08 20:08:01.000 189 33777.70 154.33 17093.30 88888.00 2017-07-08 20:08:02.000 189 33777.68 154.33 17093.30 88888.00 2017-07-08 20:08:03.000 189 33777.65 154.35 17093.30 88888.00 2017-07-08 20:08:04.000 189 33777.64 154.35 17093.33 88888.00 2017-07-08 20:08:05.000 189 33777.66 154.31 17093.29 37857.16 2017-07-08 20:08:06.000 189 33777.64 154.32 17093.29 88888.00 2017-07-08 20:08:07.000 189 33777.64 154.31 17093.26 88888.00 2017-07-08 20:08:08.000 189 33777.65 154.30 17093.25 88888.00 2017-07-08 20:08:09.000 189 33777.67 154.36 17093.27 88888.00 2017-07-08 20:08:10.000 189 33777.69 154.33 17093.31 37857.05 2017-07-08 20:08:11.000 189 33777.68 154.32 17093.28 88888.00 2017-07-08 20:08:12.000 189 33777.65 154.36 17093.28 88888.00 2017-07-08 20:08:13.000 189 33777.66 154.37 17093.30 88888.00 2017-07-08 20:08:14.000 189 33777.67 154.38 17093.27 88888.00 2017-07-08 20:08:15.000 189 33777.63 154.39 17093.24 37857.08 2017-07-08 20:08:16.000 189 33777.63 154.42 17093.23 88888.00 2017-07-08 20:08:17.000 189 33777.64 154.42 17093.25 88888.00 2017-07-08 20:08:18.000 189 33777.64 154.43 17093.23 88888.00 2017-07-08 20:08:19.000 189 33777.63 154.48 17093.20 88888.00 2017-07-08 20:08:20.000 189 33777.66 154.57 17093.21 37857.11 2017-07-08 20:08:21.000 189 33777.65 154.57 17093.23 88888.00 2017-07-08 20:08:22.000 189 33777.68 154.54 17093.26 88888.00 2017-07-08 20:08:23.000 189 33777.71 154.56 17093.24 88888.00 2017-07-08 20:08:24.000 189 33777.68 154.59 17093.17 88888.00 2017-07-08 20:08:25.000 189 33777.66 154.59 17093.20 37857.03 2017-07-08 20:08:26.000 189 33777.69 154.59 17093.29 88888.00 2017-07-08 20:08:27.000 189 33777.65 154.63 17093.28 88888.00 2017-07-08 20:08:28.000 189 33777.66 154.62 17093.27 88888.00 2017-07-08 20:08:29.000 189 33777.68 154.58 17093.22 88888.00 2017-07-08 20:08:30.000 189 33777.64 154.60 17093.22 37857.07 2017-07-08 20:08:31.000 189 33777.63 154.60 17093.24 88888.00 2017-07-08 20:08:32.000 189 33777.64 154.62 17093.18 88888.00 2017-07-08 20:08:33.000 189 33777.64 154.63 17093.22 88888.00 2017-07-08 20:08:34.000 189 33777.64 154.62 17093.23 88888.00 2017-07-08 20:08:35.000 189 33777.62 154.65 17093.24 37856.97 2017-07-08 20:08:36.000 189 33777.65 154.63 17093.30 88888.00 2017-07-08 20:08:37.000 189 33777.69 154.59 17093.29 88888.00 2017-07-08 20:08:38.000 189 33777.61 154.60 17093.26 88888.00 2017-07-08 20:08:39.000 189 33777.57 154.59 17093.27 88888.00 2017-07-08 20:08:40.000 189 33777.55 154.58 17093.27 37857.00 2017-07-08 20:08:41.000 189 33777.54 154.54 17093.29 88888.00 2017-07-08 20:08:42.000 189 33777.53 154.54 17093.29 88888.00 2017-07-08 20:08:43.000 189 33777.55 154.56 17093.29 88888.00 2017-07-08 20:08:44.000 189 33777.55 154.56 17093.31 88888.00 2017-07-08 20:08:45.000 189 33777.50 154.53 17093.29 37857.08 2017-07-08 20:08:46.000 189 33777.51 154.54 17093.25 88888.00 2017-07-08 20:08:47.000 189 33777.50 154.53 17093.28 88888.00 2017-07-08 20:08:48.000 189 33777.47 154.55 17093.30 88888.00 2017-07-08 20:08:49.000 189 33777.47 154.60 17093.27 88888.00 2017-07-08 20:08:50.000 189 33777.47 154.61 17093.26 37856.88 2017-07-08 20:08:51.000 189 33777.46 154.57 17093.29 88888.00 2017-07-08 20:08:52.000 189 33777.43 154.58 17093.29 88888.00 2017-07-08 20:08:53.000 189 33777.45 154.60 17093.32 88888.00 2017-07-08 20:08:54.000 189 33777.44 154.58 17093.30 88888.00 2017-07-08 20:08:55.000 189 33777.42 154.57 17093.32 37856.88 2017-07-08 20:08:56.000 189 33777.44 154.58 17093.29 88888.00 2017-07-08 20:08:57.000 189 33777.42 154.60 17093.26 88888.00 2017-07-08 20:08:58.000 189 33777.41 154.58 17093.27 88888.00 2017-07-08 20:08:59.000 189 33777.39 154.56 17093.25 88888.00 2017-07-08 20:09:00.000 189 33777.40 154.57 17093.22 37856.82 2017-07-08 20:09:01.000 189 33777.40 154.60 17093.26 88888.00 2017-07-08 20:09:02.000 189 33777.41 154.61 17093.24 88888.00 2017-07-08 20:09:03.000 189 33777.42 154.59 17093.23 88888.00 2017-07-08 20:09:04.000 189 33777.38 154.58 17093.23 88888.00 2017-07-08 20:09:05.000 189 33777.37 154.56 17093.26 37856.97 2017-07-08 20:09:06.000 189 33777.39 154.53 17093.27 88888.00 2017-07-08 20:09:07.000 189 33777.39 154.53 17093.21 88888.00 2017-07-08 20:09:08.000 189 33777.41 154.53 17093.27 88888.00 2017-07-08 20:09:09.000 189 33777.41 154.55 17093.31 88888.00 2017-07-08 20:09:10.000 189 33777.42 154.58 17093.32 37856.81 2017-07-08 20:09:11.000 189 33777.39 154.59 17093.28 88888.00 2017-07-08 20:09:12.000 189 33777.42 154.59 17093.31 88888.00 2017-07-08 20:09:13.000 189 33777.43 154.57 17093.30 88888.00 2017-07-08 20:09:14.000 189 33777.40 154.57 17093.30 88888.00 2017-07-08 20:09:15.000 189 33777.36 154.57 17093.25 37856.89 2017-07-08 20:09:16.000 189 33777.40 154.57 17093.24 88888.00 2017-07-08 20:09:17.000 189 33777.38 154.53 17093.29 88888.00 2017-07-08 20:09:18.000 189 33777.36 154.53 17093.28 88888.00 2017-07-08 20:09:19.000 189 33777.35 154.58 17093.31 88888.00 2017-07-08 20:09:20.000 189 33777.39 154.61 17093.33 37856.88 2017-07-08 20:09:21.000 189 33777.36 154.63 17093.33 88888.00 2017-07-08 20:09:22.000 189 33777.35 154.66 17093.36 88888.00 2017-07-08 20:09:23.000 189 33777.37 154.65 17093.37 88888.00 2017-07-08 20:09:24.000 189 33777.36 154.60 17093.37 88888.00 2017-07-08 20:09:25.000 189 33777.38 154.58 17093.34 37856.92 2017-07-08 20:09:26.000 189 33777.41 154.57 17093.35 88888.00 2017-07-08 20:09:27.000 189 33777.39 154.58 17093.34 88888.00 2017-07-08 20:09:28.000 189 33777.36 154.61 17093.34 88888.00 2017-07-08 20:09:29.000 189 33777.38 154.54 17093.37 88888.00 2017-07-08 20:09:30.000 189 33777.35 154.52 17093.35 37856.89 2017-07-08 20:09:31.000 189 33777.37 154.52 17093.33 88888.00 2017-07-08 20:09:32.000 189 33777.38 154.55 17093.34 88888.00 2017-07-08 20:09:33.000 189 33777.37 154.59 17093.36 88888.00 2017-07-08 20:09:34.000 189 33777.38 154.56 17093.34 88888.00 2017-07-08 20:09:35.000 189 33777.35 154.54 17093.32 37856.86 2017-07-08 20:09:36.000 189 33777.39 154.54 17093.34 88888.00 2017-07-08 20:09:37.000 189 33777.41 154.53 17093.35 88888.00 2017-07-08 20:09:38.000 189 33777.36 154.56 17093.36 88888.00 2017-07-08 20:09:39.000 189 33777.41 154.56 17093.32 88888.00 2017-07-08 20:09:40.000 189 33777.39 154.57 17093.35 37856.84 2017-07-08 20:09:41.000 189 33777.38 154.53 17093.38 88888.00 2017-07-08 20:09:42.000 189 33777.41 154.52 17093.36 88888.00 2017-07-08 20:09:43.000 189 33777.41 154.54 17093.35 88888.00 2017-07-08 20:09:44.000 189 33777.41 154.53 17093.36 88888.00 2017-07-08 20:09:45.000 189 33777.40 154.57 17093.34 37856.98 2017-07-08 20:09:46.000 189 33777.42 154.51 17093.34 88888.00 2017-07-08 20:09:47.000 189 33777.42 154.53 17093.34 88888.00 2017-07-08 20:09:48.000 189 33777.41 154.55 17093.30 88888.00 2017-07-08 20:09:49.000 189 33777.38 154.55 17093.33 88888.00 2017-07-08 20:09:50.000 189 33777.36 154.56 17093.36 37856.82 2017-07-08 20:09:51.000 189 33777.42 154.54 17093.33 88888.00 2017-07-08 20:09:52.000 189 33777.46 154.56 17093.27 88888.00 2017-07-08 20:09:53.000 189 33777.43 154.57 17093.26 88888.00 2017-07-08 20:09:54.000 189 33777.42 154.54 17093.28 88888.00 2017-07-08 20:09:55.000 189 33777.44 154.54 17093.35 37856.86 2017-07-08 20:09:56.000 189 33777.44 154.54 17093.31 88888.00 2017-07-08 20:09:57.000 189 33777.46 154.51 17093.29 88888.00 2017-07-08 20:09:58.000 189 33777.47 154.50 17093.30 88888.00 2017-07-08 20:09:59.000 189 33777.48 154.53 17093.30 88888.00 2017-07-08 20:10:00.000 189 33777.50 154.55 17093.29 37856.84 2017-07-08 20:10:01.000 189 33777.48 154.57 17093.32 88888.00 2017-07-08 20:10:02.000 189 33777.47 154.59 17093.36 88888.00 2017-07-08 20:10:03.000 189 33777.48 154.58 17093.35 88888.00 2017-07-08 20:10:04.000 189 33777.48 154.54 17093.36 88888.00 2017-07-08 20:10:05.000 189 33777.49 154.53 17093.40 37856.90 2017-07-08 20:10:06.000 189 33777.49 154.55 17093.39 88888.00 2017-07-08 20:10:07.000 189 33777.49 154.57 17093.39 88888.00 2017-07-08 20:10:08.000 189 33777.48 154.56 17093.40 88888.00 2017-07-08 20:10:09.000 189 33777.49 154.59 17093.35 88888.00 2017-07-08 20:10:10.000 189 33777.52 154.60 17093.29 37857.04 2017-07-08 20:10:11.000 189 33777.51 154.62 17093.29 88888.00 2017-07-08 20:10:12.000 189 33777.46 154.61 17093.31 88888.00 2017-07-08 20:10:13.000 189 33777.44 154.62 17093.29 88888.00 2017-07-08 20:10:14.000 189 33777.47 154.65 17093.29 88888.00 2017-07-08 20:10:15.000 189 33777.48 154.67 17093.32 37856.88 2017-07-08 20:10:16.000 189 33777.49 154.70 17093.34 88888.00 2017-07-08 20:10:17.000 189 33777.50 154.72 17093.37 88888.00 2017-07-08 20:10:18.000 189 33777.49 154.72 17093.34 88888.00 2017-07-08 20:10:19.000 189 33777.50 154.71 17093.30 88888.00 2017-07-08 20:10:20.000 189 33777.50 154.71 17093.31 37856.92 2017-07-08 20:10:21.000 189 33777.51 154.70 17093.30 88888.00 2017-07-08 20:10:22.000 189 33777.47 154.69 17093.32 88888.00 2017-07-08 20:10:23.000 189 33777.48 154.67 17093.32 88888.00 2017-07-08 20:10:24.000 189 33777.45 154.69 17093.32 88888.00 2017-07-08 20:10:25.000 189 33777.48 154.68 17093.29 37857.00 2017-07-08 20:10:26.000 189 33777.50 154.67 17093.25 88888.00 2017-07-08 20:10:27.000 189 33777.48 154.67 17093.31 88888.00 2017-07-08 20:10:28.000 189 33777.46 154.69 17093.31 88888.00 2017-07-08 20:10:29.000 189 33777.43 154.71 17093.27 88888.00 2017-07-08 20:10:30.000 189 33777.46 154.72 17093.26 37856.90 2017-07-08 20:10:31.000 189 33777.43 154.72 17093.29 88888.00 2017-07-08 20:10:32.000 189 33777.41 154.71 17093.30 88888.00 2017-07-08 20:10:33.000 189 33777.40 154.69 17093.33 88888.00 2017-07-08 20:10:34.000 189 33777.42 154.72 17093.33 88888.00 2017-07-08 20:10:35.000 189 33777.45 154.75 17093.31 37856.90 2017-07-08 20:10:36.000 189 33777.40 154.76 17093.31 88888.00 2017-07-08 20:10:37.000 189 33777.38 154.74 17093.27 88888.00 2017-07-08 20:10:38.000 189 33777.38 154.75 17093.25 88888.00 2017-07-08 20:10:39.000 189 33777.36 154.75 17093.24 88888.00 2017-07-08 20:10:40.000 189 33777.40 154.75 17093.27 37856.93 2017-07-08 20:10:41.000 189 33777.43 154.74 17093.33 88888.00 2017-07-08 20:10:42.000 189 33777.41 154.72 17093.33 88888.00 2017-07-08 20:10:43.000 189 33777.38 154.68 17093.32 88888.00 2017-07-08 20:10:44.000 189 33777.33 154.67 17093.35 88888.00 2017-07-08 20:10:45.000 189 33777.32 154.67 17093.33 37856.90 2017-07-08 20:10:46.000 189 33777.33 154.66 17093.30 88888.00 2017-07-08 20:10:47.000 189 33777.35 154.66 17093.32 88888.00 2017-07-08 20:10:48.000 189 33777.32 154.70 17093.35 88888.00 2017-07-08 20:10:49.000 189 33777.29 154.74 17093.32 88888.00 2017-07-08 20:10:50.000 189 33777.30 154.71 17093.34 37856.82 2017-07-08 20:10:51.000 189 33777.31 154.76 17093.32 88888.00 2017-07-08 20:10:52.000 189 33777.29 154.75 17093.33 88888.00 2017-07-08 20:10:53.000 189 33777.27 154.71 17093.35 88888.00 2017-07-08 20:10:54.000 189 33777.26 154.70 17093.36 88888.00 2017-07-08 20:10:55.000 189 33777.26 154.72 17093.38 37856.78 2017-07-08 20:10:56.000 189 33777.28 154.75 17093.40 88888.00 2017-07-08 20:10:57.000 189 33777.26 154.78 17093.33 88888.00 2017-07-08 20:10:58.000 189 33777.23 154.74 17093.28 88888.00 2017-07-08 20:10:59.000 189 33777.25 154.71 17093.27 88888.00 2017-07-08 20:11:00.000 189 33777.26 154.73 17093.29 37856.84 2017-07-08 20:11:01.000 189 33777.21 154.69 17093.33 88888.00 2017-07-08 20:11:02.000 189 33777.24 154.69 17093.31 88888.00 2017-07-08 20:11:03.000 189 33777.23 154.66 17093.29 88888.00 2017-07-08 20:11:04.000 189 33777.21 154.72 17093.30 88888.00 2017-07-08 20:11:05.000 189 33777.22 154.74 17093.36 37856.70 2017-07-08 20:11:06.000 189 33777.22 154.75 17093.34 88888.00 2017-07-08 20:11:07.000 189 33777.21 154.74 17093.34 88888.00 2017-07-08 20:11:08.000 189 33777.18 154.75 17093.36 88888.00 2017-07-08 20:11:09.000 189 33777.21 154.73 17093.34 88888.00 2017-07-08 20:11:10.000 189 33777.17 154.69 17093.34 37856.70 2017-07-08 20:11:11.000 189 33777.12 154.70 17093.35 88888.00 2017-07-08 20:11:12.000 189 33777.10 154.67 17093.31 88888.00 2017-07-08 20:11:13.000 189 33777.11 154.65 17093.29 88888.00 2017-07-08 20:11:14.000 189 33777.16 154.68 17093.23 88888.00 2017-07-08 20:11:15.000 189 33777.14 154.66 17093.22 37856.69 2017-07-08 20:11:16.000 189 33777.12 154.59 17093.25 88888.00 2017-07-08 20:11:17.000 189 33777.13 154.63 17093.27 88888.00 2017-07-08 20:11:18.000 189 33777.18 154.68 17093.31 88888.00 2017-07-08 20:11:19.000 189 33777.15 154.66 17093.33 88888.00 2017-07-08 20:11:20.000 189 33777.15 154.63 17093.34 37856.60 2017-07-08 20:11:21.000 189 33777.14 154.59 17093.35 88888.00 2017-07-08 20:11:22.000 189 33777.15 154.62 17093.29 88888.00 2017-07-08 20:11:23.000 189 33777.13 154.60 17093.27 88888.00 2017-07-08 20:11:24.000 189 33777.13 154.64 17093.29 88888.00 2017-07-08 20:11:25.000 189 33777.15 154.66 17093.35 37856.65 2017-07-08 20:11:26.000 189 33777.13 154.66 17093.33 88888.00 2017-07-08 20:11:27.000 189 33777.14 154.69 17093.32 88888.00 2017-07-08 20:11:28.000 189 33777.16 154.70 17093.31 88888.00 2017-07-08 20:11:29.000 189 33777.14 154.72 17093.30 88888.00 2017-07-08 20:11:30.000 189 33777.14 154.64 17093.31 37856.74 2017-07-08 20:11:31.000 189 33777.13 154.63 17093.36 88888.00 2017-07-08 20:11:32.000 189 33777.10 154.65 17093.35 88888.00 2017-07-08 20:11:33.000 189 33777.09 154.66 17093.33 88888.00 2017-07-08 20:11:34.000 189 33777.09 154.64 17093.29 88888.00 2017-07-08 20:11:35.000 189 33777.13 154.62 17093.30 37856.57 2017-07-08 20:11:36.000 189 33777.16 154.63 17093.31 88888.00 2017-07-08 20:11:37.000 189 33777.12 154.59 17093.30 88888.00 2017-07-08 20:11:38.000 189 33777.08 154.59 17093.31 88888.00 2017-07-08 20:11:39.000 189 33777.09 154.61 17093.30 88888.00 2017-07-08 20:11:40.000 189 33777.13 154.63 17093.31 37856.51 2017-07-08 20:11:41.000 189 33777.12 154.64 17093.31 88888.00 2017-07-08 20:11:42.000 189 33777.11 154.64 17093.30 88888.00 2017-07-08 20:11:43.000 189 33777.10 154.64 17093.32 88888.00 2017-07-08 20:11:44.000 189 33777.12 154.63 17093.30 88888.00 2017-07-08 20:11:45.000 189 33777.12 154.61 17093.32 37856.75 2017-07-08 20:11:46.000 189 33777.13 154.63 17093.35 88888.00 2017-07-08 20:11:47.000 189 33777.10 154.68 17093.30 88888.00 2017-07-08 20:11:48.000 189 33777.12 154.69 17093.25 88888.00 2017-07-08 20:11:49.000 189 33777.18 154.69 17093.26 88888.00 2017-07-08 20:11:50.000 189 33777.20 154.63 17093.23 37856.64 2017-07-08 20:11:51.000 189 33777.16 154.65 17093.25 88888.00 2017-07-08 20:11:52.000 189 33777.15 154.68 17093.28 88888.00 2017-07-08 20:11:53.000 189 33777.17 154.63 17093.25 88888.00 2017-07-08 20:11:54.000 189 33777.17 154.65 17093.26 88888.00 2017-07-08 20:11:55.000 189 33777.15 154.62 17093.30 37856.65 2017-07-08 20:11:56.000 189 33777.15 154.65 17093.31 88888.00 2017-07-08 20:11:57.000 189 33777.14 154.63 17093.33 88888.00 2017-07-08 20:11:58.000 189 33777.13 154.65 17093.34 88888.00 2017-07-08 20:11:59.000 189 33777.13 154.63 17093.32 88888.00 2017-07-08 20:12:00.000 189 33777.13 154.64 17093.34 37856.64 2017-07-08 20:12:01.000 189 33777.13 154.62 17093.32 88888.00 2017-07-08 20:12:02.000 189 33777.15 154.61 17093.30 88888.00 2017-07-08 20:12:03.000 189 33777.19 154.57 17093.30 88888.00 2017-07-08 20:12:04.000 189 33777.19 154.62 17093.28 88888.00 2017-07-08 20:12:05.000 189 33777.23 154.64 17093.30 37856.60 2017-07-08 20:12:06.000 189 33777.22 154.63 17093.29 88888.00 2017-07-08 20:12:07.000 189 33777.25 154.67 17093.31 88888.00 2017-07-08 20:12:08.000 189 33777.24 154.66 17093.32 88888.00 2017-07-08 20:12:09.000 189 33777.21 154.62 17093.33 88888.00 2017-07-08 20:12:10.000 189 33777.19 154.60 17093.34 37856.62 2017-07-08 20:12:11.000 189 33777.24 154.62 17093.38 88888.00 2017-07-08 20:12:12.000 189 33777.22 154.64 17093.36 88888.00 2017-07-08 20:12:13.000 189 33777.25 154.61 17093.33 88888.00 2017-07-08 20:12:14.000 189 33777.26 154.65 17093.35 88888.00 2017-07-08 20:12:15.000 189 33777.26 154.67 17093.35 37856.59 2017-07-08 20:12:16.000 189 33777.28 154.61 17093.35 88888.00 2017-07-08 20:12:17.000 189 33777.26 154.62 17093.34 88888.00 2017-07-08 20:12:18.000 189 33777.23 154.62 17093.34 88888.00 2017-07-08 20:12:19.000 189 33777.19 154.64 17093.33 88888.00 2017-07-08 20:12:20.000 189 33777.19 154.65 17093.30 37856.71 2017-07-08 20:12:21.000 189 33777.21 154.63 17093.29 88888.00 2017-07-08 20:12:22.000 189 33777.22 154.60 17093.31 88888.00 2017-07-08 20:12:23.000 189 33777.21 154.64 17093.31 88888.00 2017-07-08 20:12:24.000 189 33777.23 154.65 17093.33 88888.00 2017-07-08 20:12:25.000 189 33777.19 154.64 17093.37 37856.66 2017-07-08 20:12:26.000 189 33777.18 154.61 17093.38 88888.00 2017-07-08 20:12:27.000 189 33777.17 154.59 17093.38 88888.00 2017-07-08 20:12:28.000 189 33777.16 154.56 17093.34 88888.00 2017-07-08 20:12:29.000 189 33777.14 154.57 17093.30 88888.00 2017-07-08 20:12:30.000 189 33777.16 154.59 17093.33 37856.70 2017-07-08 20:12:31.000 189 33777.22 154.58 17093.33 88888.00 2017-07-08 20:12:32.000 189 33777.20 154.56 17093.28 88888.00 2017-07-08 20:12:33.000 189 33777.21 154.58 17093.30 88888.00 2017-07-08 20:12:34.000 189 33777.20 154.57 17093.31 88888.00 2017-07-08 20:12:35.000 189 33777.21 154.55 17093.33 37856.58 2017-07-08 20:12:36.000 189 33777.18 154.59 17093.34 88888.00 2017-07-08 20:12:37.000 189 33777.13 154.59 17093.34 88888.00 2017-07-08 20:12:38.000 189 33777.13 154.58 17093.33 88888.00 2017-07-08 20:12:39.000 189 33777.14 154.57 17093.38 88888.00 2017-07-08 20:12:40.000 189 33777.18 154.56 17093.32 37856.58 2017-07-08 20:12:41.000 189 33777.16 154.56 17093.32 88888.00 2017-07-08 20:12:42.000 189 33777.19 154.63 17093.35 88888.00 2017-07-08 20:12:43.000 189 33777.24 154.63 17093.33 88888.00 2017-07-08 20:12:44.000 189 33777.21 154.63 17093.34 88888.00 2017-07-08 20:12:45.000 189 33777.24 154.62 17093.34 37856.60 2017-07-08 20:12:46.000 189 33777.26 154.65 17093.34 88888.00 2017-07-08 20:12:47.000 189 33777.22 154.61 17093.31 88888.00 2017-07-08 20:12:48.000 189 33777.17 154.60 17093.32 88888.00 2017-07-08 20:12:49.000 189 33777.15 154.58 17093.32 88888.00 2017-07-08 20:12:50.000 189 33777.15 154.61 17093.32 37856.71 2017-07-08 20:12:51.000 189 33777.18 154.62 17093.30 88888.00 2017-07-08 20:12:52.000 189 33777.18 154.66 17093.32 88888.00 2017-07-08 20:12:53.000 189 33777.19 154.68 17093.31 88888.00 2017-07-08 20:12:54.000 189 33777.19 154.64 17093.31 88888.00 2017-07-08 20:12:55.000 189 33777.19 154.65 17093.35 37856.53 2017-07-08 20:12:56.000 189 33777.21 154.71 17093.35 88888.00 2017-07-08 20:12:57.000 189 33777.17 154.68 17093.31 88888.00 2017-07-08 20:12:58.000 189 33777.19 154.67 17093.31 88888.00 2017-07-08 20:12:59.000 189 33777.18 154.66 17093.28 88888.00 2017-07-08 20:13:00.000 189 33777.18 154.65 17093.26 37856.62 2017-07-08 20:13:01.000 189 33777.19 154.70 17093.29 88888.00 2017-07-08 20:13:02.000 189 33777.20 154.68 17093.30 88888.00 2017-07-08 20:13:03.000 189 33777.20 154.68 17093.25 88888.00 2017-07-08 20:13:04.000 189 33777.19 154.69 17093.30 88888.00 2017-07-08 20:13:05.000 189 33777.16 154.68 17093.29 37856.66 2017-07-08 20:13:06.000 189 33777.17 154.74 17093.28 88888.00 2017-07-08 20:13:07.000 189 33777.17 154.75 17093.28 88888.00 2017-07-08 20:13:08.000 189 33777.15 154.73 17093.34 88888.00 2017-07-08 20:13:09.000 189 33777.13 154.70 17093.32 88888.00 2017-07-08 20:13:10.000 189 33777.11 154.71 17093.32 37856.61 2017-07-08 20:13:11.000 189 33777.15 154.67 17093.32 88888.00 2017-07-08 20:13:12.000 189 33777.16 154.68 17093.34 88888.00 2017-07-08 20:13:13.000 189 33777.14 154.73 17093.35 88888.00 2017-07-08 20:13:14.000 189 33777.17 154.75 17093.32 88888.00 2017-07-08 20:13:15.000 189 33777.16 154.71 17093.33 37856.65 2017-07-08 20:13:16.000 189 33777.18 154.71 17093.31 88888.00 2017-07-08 20:13:17.000 189 33777.18 154.73 17093.28 88888.00 2017-07-08 20:13:18.000 189 33777.18 154.75 17093.30 88888.00 2017-07-08 20:13:19.000 189 33777.18 154.72 17093.28 88888.00 2017-07-08 20:13:20.000 189 33777.22 154.71 17093.29 37856.71 2017-07-08 20:13:21.000 189 33777.26 154.75 17093.34 88888.00 2017-07-08 20:13:22.000 189 33777.27 154.80 17093.37 88888.00 2017-07-08 20:13:23.000 189 33777.29 154.86 17093.40 88888.00 2017-07-08 20:13:24.000 189 33777.29 154.86 17093.37 88888.00 2017-07-08 20:13:25.000 189 33777.24 154.88 17093.33 37856.58 2017-07-08 20:13:26.000 189 33777.27 154.87 17093.31 88888.00 2017-07-08 20:13:27.000 189 33777.32 154.89 17093.32 88888.00 2017-07-08 20:13:28.000 189 33777.31 154.90 17093.33 88888.00 2017-07-08 20:13:29.000 189 33777.29 154.89 17093.33 88888.00 2017-07-08 20:13:30.000 189 33777.32 154.89 17093.38 37856.73 2017-07-08 20:13:31.000 189 33777.34 154.89 17093.35 88888.00 2017-07-08 20:13:32.000 189 33777.35 154.91 17093.32 88888.00 2017-07-08 20:13:33.000 189 33777.36 154.92 17093.30 88888.00 2017-07-08 20:13:34.000 189 33777.39 154.96 17093.32 88888.00 2017-07-08 20:13:35.000 189 33777.46 154.97 17093.31 37856.85 2017-07-08 20:13:36.000 189 33777.43 154.93 17093.32 88888.00 2017-07-08 20:13:37.000 189 33777.41 154.95 17093.35 88888.00 2017-07-08 20:13:38.000 189 33777.43 154.95 17093.37 88888.00 2017-07-08 20:13:39.000 189 33777.47 154.96 17093.37 88888.00 2017-07-08 20:13:40.000 189 33777.49 154.98 17093.36 37856.83 2017-07-08 20:13:41.000 189 33777.45 154.96 17093.33 88888.00 2017-07-08 20:13:42.000 189 33777.43 154.98 17093.30 88888.00 2017-07-08 20:13:43.000 189 33777.42 155.00 17093.32 88888.00 2017-07-08 20:13:44.000 189 33777.46 155.05 17093.33 88888.00 2017-07-08 20:13:45.000 189 33777.44 155.03 17093.35 37856.89 2017-07-08 20:13:46.000 189 33777.41 154.97 17093.32 88888.00 2017-07-08 20:13:47.000 189 33777.42 154.98 17093.31 88888.00 2017-07-08 20:13:48.000 189 33777.37 154.94 17093.30 88888.00 2017-07-08 20:13:49.000 189 33777.32 154.89 17093.29 88888.00 2017-07-08 20:13:50.000 189 33777.34 154.86 17093.31 37856.83 2017-07-08 20:13:51.000 189 33777.33 154.90 17093.34 88888.00 2017-07-08 20:13:52.000 189 33777.33 154.91 17093.30 88888.00 2017-07-08 20:13:53.000 189 33777.32 154.87 17093.30 88888.00 2017-07-08 20:13:54.000 189 33777.32 154.85 17093.32 88888.00 2017-07-08 20:13:55.000 189 33777.27 154.82 17093.32 37856.74 2017-07-08 20:13:56.000 189 33777.25 154.78 17093.35 88888.00 2017-07-08 20:13:57.000 189 33777.21 154.75 17093.34 88888.00 2017-07-08 20:13:58.000 189 33777.21 154.74 17093.32 88888.00 2017-07-08 20:13:59.000 189 33777.13 154.69 17093.28 88888.00 2017-07-08 20:14:00.000 189 33777.11 154.64 17093.34 37856.71 2017-07-08 20:14:01.000 189 33777.09 154.61 17093.36 88888.00 2017-07-08 20:14:02.000 189 33777.05 154.55 17093.32 88888.00 2017-07-08 20:14:03.000 189 33776.99 154.52 17093.29 88888.00 2017-07-08 20:14:04.000 189 33776.96 154.53 17093.33 88888.00 2017-07-08 20:14:05.000 189 33776.95 154.53 17093.35 37856.53 2017-07-08 20:14:06.000 189 33776.97 154.51 17093.36 88888.00 2017-07-08 20:14:07.000 189 33776.93 154.44 17093.35 88888.00 2017-07-08 20:14:08.000 189 33776.88 154.43 17093.35 88888.00 2017-07-08 20:14:09.000 189 33776.85 154.41 17093.34 88888.00 2017-07-08 20:14:10.000 189 33776.82 154.38 17093.38 37856.42 2017-07-08 20:14:11.000 189 33776.84 154.31 17093.40 88888.00 2017-07-08 20:14:12.000 189 33776.82 154.29 17093.37 88888.00 2017-07-08 20:14:13.000 189 33776.78 154.26 17093.40 88888.00 2017-07-08 20:14:14.000 189 33776.75 154.21 17093.44 88888.00 2017-07-08 20:14:15.000 189 33776.75 154.16 17093.41 37856.34 2017-07-08 20:14:16.000 189 33776.76 154.18 17093.38 88888.00 2017-07-08 20:14:17.000 189 33776.76 154.21 17093.38 88888.00 2017-07-08 20:14:18.000 189 33776.72 154.17 17093.40 88888.00 2017-07-08 20:14:19.000 189 33776.70 154.15 17093.48 88888.00 2017-07-08 20:14:20.000 189 33776.66 154.13 17093.50 37856.47 2017-07-08 20:14:21.000 189 33776.62 154.17 17093.46 88888.00 2017-07-08 20:14:22.000 189 33776.62 154.19 17093.48 88888.00 2017-07-08 20:14:23.000 189 33776.63 154.14 17093.53 88888.00 2017-07-08 20:14:24.000 189 33776.63 154.12 17093.57 88888.00 2017-07-08 20:14:25.000 189 33776.61 154.12 17093.54 37856.23 2017-07-08 20:14:26.000 189 33776.60 154.13 17093.54 88888.00 2017-07-08 20:14:27.000 189 33776.59 154.11 17093.54 88888.00 2017-07-08 20:14:28.000 189 33776.59 154.13 17093.55 88888.00 2017-07-08 20:14:29.000 189 33776.61 154.15 17093.59 88888.00 2017-07-08 20:14:30.000 189 33776.56 154.11 17093.54 37856.28 2017-07-08 20:14:31.000 189 33776.56 154.14 17093.51 88888.00 2017-07-08 20:14:32.000 189 33776.58 154.21 17093.51 88888.00 2017-07-08 20:14:33.000 189 33776.57 154.20 17093.51 88888.00 2017-07-08 20:14:34.000 189 33776.59 154.17 17093.52 88888.00 2017-07-08 20:14:35.000 189 33776.57 154.19 17093.53 37856.20 2017-07-08 20:14:36.000 189 33776.58 154.24 17093.53 88888.00 2017-07-08 20:14:37.000 189 33776.59 154.21 17093.55 88888.00 2017-07-08 20:14:38.000 189 33776.59 154.20 17093.57 88888.00 2017-07-08 20:14:39.000 189 33776.58 154.25 17093.55 88888.00 2017-07-08 20:14:40.000 189 33776.61 154.27 17093.61 37856.32 2017-07-08 20:14:41.000 189 33776.62 154.27 17093.64 88888.00 2017-07-08 20:14:42.000 189 33776.61 154.29 17093.60 88888.00 2017-07-08 20:14:43.000 189 33776.62 154.25 17093.59 88888.00 2017-07-08 20:14:44.000 189 33776.64 154.27 17093.56 88888.00 2017-07-08 20:14:45.000 189 33776.65 154.27 17093.51 37856.39 2017-07-08 20:14:46.000 189 33776.66 154.26 17093.54 88888.00 2017-07-08 20:14:47.000 189 33776.65 154.28 17093.55 88888.00 2017-07-08 20:14:48.000 189 33776.63 154.20 17093.50 88888.00 2017-07-08 20:14:49.000 189 33776.65 154.26 17093.49 88888.00 2017-07-08 20:14:50.000 189 33776.70 154.29 17093.52 37856.40 2017-07-08 20:14:51.000 189 33776.73 154.24 17093.52 88888.00 2017-07-08 20:14:52.000 189 33776.69 154.29 17093.52 88888.00 2017-07-08 20:14:53.000 189 33776.71 154.30 17093.53 88888.00 2017-07-08 20:14:54.000 189 33776.74 154.29 17093.52 88888.00 2017-07-08 20:14:55.000 189 33776.74 154.30 17093.52 37856.23 2017-07-08 20:14:56.000 189 33776.74 154.30 17093.50 88888.00 2017-07-08 20:14:57.000 189 33776.80 154.30 17093.49 88888.00 2017-07-08 20:14:58.000 189 33776.79 154.33 17093.49 88888.00 2017-07-08 20:14:59.000 189 33776.78 154.32 17093.51 88888.00 2017-07-08 20:15:00.000 189 33776.82 154.35 17093.48 37856.36 2017-07-08 20:15:01.000 189 33776.85 154.36 17093.47 88888.00 2017-07-08 20:15:02.000 189 33776.86 154.38 17093.47 88888.00 2017-07-08 20:15:03.000 189 33776.88 154.37 17093.44 88888.00 2017-07-08 20:15:04.000 189 33776.88 154.39 17093.42 88888.00 2017-07-08 20:15:05.000 189 33776.89 154.40 17093.44 37856.43 2017-07-08 20:15:06.000 189 33776.91 154.43 17093.43 88888.00 2017-07-08 20:15:07.000 189 33776.92 154.46 17093.44 88888.00 2017-07-08 20:15:08.000 189 33776.95 154.49 17093.45 88888.00 2017-07-08 20:15:09.000 189 33776.99 154.48 17093.39 88888.00 2017-07-08 20:15:10.000 189 33777.04 154.50 17093.44 37856.62 2017-07-08 20:15:11.000 189 33777.04 154.52 17093.39 88888.00 2017-07-08 20:15:12.000 189 33777.06 154.54 17093.35 88888.00 2017-07-08 20:15:13.000 189 33777.08 154.59 17093.39 88888.00 2017-07-08 20:15:14.000 189 33777.07 154.57 17093.36 88888.00 2017-07-08 20:15:15.000 189 33777.12 154.58 17093.34 37856.59 2017-07-08 20:15:16.000 189 33777.17 154.66 17093.36 88888.00 2017-07-08 20:15:17.000 189 33777.19 154.68 17093.39 88888.00 2017-07-08 20:15:18.000 189 33777.20 154.71 17093.47 88888.00 2017-07-08 20:15:19.000 189 33777.22 154.75 17093.47 88888.00 2017-07-08 20:15:20.000 189 33777.26 154.76 17093.48 37856.76 2017-07-08 20:15:21.000 189 33777.33 154.77 17093.46 88888.00 2017-07-08 20:15:22.000 189 33777.33 154.80 17093.44 88888.00 2017-07-08 20:15:23.000 189 33777.36 154.82 17093.43 88888.00 2017-07-08 20:15:24.000 189 33777.36 154.86 17093.41 88888.00 2017-07-08 20:15:25.000 189 33777.43 154.88 17093.40 37856.78 2017-07-08 20:15:26.000 189 33777.42 154.87 17093.37 88888.00 2017-07-08 20:15:27.000 189 33777.42 154.88 17093.35 88888.00 2017-07-08 20:15:28.000 189 33777.45 154.91 17093.35 88888.00 2017-07-08 20:15:29.000 189 33777.44 154.94 17093.34 88888.00 2017-07-08 20:15:30.000 189 33777.48 154.93 17093.34 37857.04 2017-07-08 20:15:31.000 189 33777.51 154.98 17093.33 88888.00 2017-07-08 20:15:32.000 189 33777.55 155.02 17093.32 88888.00 2017-07-08 20:15:33.000 189 33777.54 155.03 17093.28 88888.00 2017-07-08 20:15:34.000 189 33777.57 155.11 17093.31 88888.00 2017-07-08 20:15:35.000 189 33777.59 155.11 17093.27 37857.09 2017-07-08 20:15:36.000 189 33777.60 155.09 17093.26 88888.00 2017-07-08 20:15:37.000 189 33777.59 155.12 17093.30 88888.00 2017-07-08 20:15:38.000 189 33777.54 155.07 17093.35 88888.00 2017-07-08 20:15:39.000 189 33777.51 155.05 17093.33 88888.00 2017-07-08 20:15:40.000 189 33777.55 155.03 17093.32 37856.93 2017-07-08 20:15:41.000 189 33777.52 155.05 17093.35 88888.00 2017-07-08 20:15:42.000 189 33777.53 155.04 17093.33 88888.00 2017-07-08 20:15:43.000 189 33777.54 155.05 17093.32 88888.00 2017-07-08 20:15:44.000 189 33777.54 155.05 17093.34 88888.00 2017-07-08 20:15:45.000 189 33777.51 155.04 17093.31 37857.06 2017-07-08 20:15:46.000 189 33777.48 155.03 17093.30 88888.00 2017-07-08 20:15:47.000 189 33777.43 154.97 17093.29 88888.00 2017-07-08 20:15:48.000 189 33777.35 154.96 17093.27 88888.00 2017-07-08 20:15:49.000 189 33777.33 154.91 17093.27 88888.00 2017-07-08 20:15:50.000 189 33777.34 154.85 17093.29 37856.91 2017-07-08 20:15:51.000 189 33777.30 154.80 17093.30 88888.00 2017-07-08 20:15:52.000 189 33777.27 154.81 17093.32 88888.00 2017-07-08 20:15:53.000 189 33777.27 154.77 17093.34 88888.00 2017-07-08 20:15:54.000 189 33777.20 154.69 17093.35 88888.00 2017-07-08 20:15:55.000 189 33777.21 154.65 17093.34 37856.70 2017-07-08 20:15:56.000 189 33777.15 154.62 17093.33 88888.00 2017-07-08 20:15:57.000 189 33777.09 154.60 17093.29 88888.00 2017-07-08 20:15:58.000 189 33777.10 154.56 17093.28 88888.00 2017-07-08 20:15:59.000 189 33777.09 154.55 17093.35 88888.00 2017-07-08 20:16:00.000 189 33777.09 154.55 17093.37 37856.59 2017-07-08 20:16:01.000 189 33777.04 154.52 17093.37 88888.00 2017-07-08 20:16:02.000 189 33777.03 154.50 17093.39 88888.00 2017-07-08 20:16:03.000 189 33777.02 154.48 17093.40 88888.00 2017-07-08 20:16:04.000 189 33777.03 154.45 17093.39 88888.00 2017-07-08 20:16:05.000 189 33776.99 154.43 17093.43 37856.54 2017-07-08 20:16:06.000 189 33777.00 154.45 17093.41 88888.00 2017-07-08 20:16:07.000 189 33777.00 154.42 17093.41 88888.00 2017-07-08 20:16:08.000 189 33777.00 154.35 17093.42 88888.00 2017-07-08 20:16:09.000 189 33776.97 154.33 17093.34 88888.00 2017-07-08 20:16:10.000 189 33776.92 154.28 17093.36 37856.46 2017-07-08 20:16:11.000 189 33776.90 154.28 17093.38 88888.00 2017-07-08 20:16:12.000 189 33776.87 154.26 17093.40 88888.00 2017-07-08 20:16:13.000 189 33776.87 154.25 17093.42 88888.00 2017-07-08 20:16:14.000 189 33776.85 154.25 17093.40 88888.00 2017-07-08 20:16:15.000 189 33776.88 154.26 17093.44 37856.34 2017-07-08 20:16:16.000 189 33776.87 154.20 17093.47 88888.00 2017-07-08 20:16:17.000 189 33776.84 154.20 17093.45 88888.00 2017-07-08 20:16:18.000 189 33776.79 154.17 17093.46 88888.00 2017-07-08 20:16:19.000 189 33776.79 154.19 17093.42 88888.00 2017-07-08 20:16:20.000 189 33776.77 154.16 17093.43 37856.42 2017-07-08 20:16:21.000 189 33776.80 154.18 17093.41 88888.00 2017-07-08 20:16:22.000 189 33776.77 154.20 17093.41 88888.00 2017-07-08 20:16:23.000 189 33776.73 154.20 17093.40 88888.00 2017-07-08 20:16:24.000 189 33776.72 154.17 17093.40 88888.00 2017-07-08 20:16:25.000 189 33776.70 154.15 17093.41 37856.25 2017-07-08 20:16:26.000 189 33776.70 154.11 17093.40 88888.00 2017-07-08 20:16:27.000 189 33776.71 154.13 17093.38 88888.00 2017-07-08 20:16:28.000 189 33776.75 154.16 17093.37 88888.00 2017-07-08 20:16:29.000 189 33776.79 154.16 17093.36 88888.00 2017-07-08 20:16:30.000 189 33776.79 154.15 17093.37 37856.34 2017-07-08 20:16:31.000 189 33776.76 154.10 17093.37 88888.00 2017-07-08 20:16:32.000 189 33776.78 154.09 17093.37 88888.00 2017-07-08 20:16:33.000 189 33776.77 154.11 17093.36 88888.00 2017-07-08 20:16:34.000 189 33776.76 154.09 17093.34 88888.00 2017-07-08 20:16:35.000 189 33776.80 154.08 17093.32 37856.24 2017-07-08 20:16:36.000 189 33776.82 154.10 17093.31 88888.00 2017-07-08 20:16:37.000 189 33776.82 154.10 17093.33 88888.00 2017-07-08 20:16:38.000 189 33776.81 154.13 17093.35 88888.00 2017-07-08 20:16:39.000 189 33776.81 154.10 17093.33 88888.00 2017-07-08 20:16:40.000 189 33776.86 154.07 17093.34 37856.31 2017-07-08 20:16:41.000 189 33776.86 154.09 17093.36 88888.00 2017-07-08 20:16:42.000 189 33776.88 154.11 17093.33 88888.00 2017-07-08 20:16:43.000 189 33776.89 154.11 17093.31 88888.00 2017-07-08 20:16:44.000 189 33776.92 154.10 17093.33 88888.00 2017-07-08 20:16:45.000 189 33776.95 154.09 17093.35 37856.51 2017-07-08 20:16:46.000 189 33776.95 154.09 17093.37 88888.00 2017-07-08 20:16:47.000 189 33776.99 154.12 17093.35 88888.00 2017-07-08 20:16:48.000 189 33777.04 154.11 17093.33 88888.00 2017-07-08 20:16:49.000 189 33777.04 154.15 17093.30 88888.00 2017-07-08 20:16:50.000 189 33777.01 154.17 17093.30 37856.62 2017-07-08 20:16:51.000 189 33777.04 154.17 17093.32 88888.00 2017-07-08 20:16:52.000 189 33777.04 154.14 17093.39 88888.00 2017-07-08 20:16:53.000 189 33777.04 154.11 17093.34 88888.00 2017-07-08 20:16:54.000 189 33777.06 154.13 17093.34 88888.00 2017-07-08 20:16:55.000 189 33777.11 154.17 17093.34 37856.50 2017-07-08 20:16:56.000 189 33777.15 154.21 17093.35 88888.00 2017-07-08 20:16:57.000 189 33777.18 154.19 17093.36 88888.00 2017-07-08 20:16:58.000 189 33777.21 154.20 17093.37 88888.00 2017-07-08 20:16:59.000 189 33777.23 154.21 17093.37 88888.00 2017-07-08 20:17:00.000 189 33777.25 154.19 17093.39 37856.58 2017-07-08 20:17:01.000 189 33777.24 154.24 17093.41 88888.00 2017-07-08 20:17:02.000 189 33777.23 154.21 17093.35 88888.00 2017-07-08 20:17:03.000 189 33777.25 154.18 17093.37 88888.00 2017-07-08 20:17:04.000 189 33777.30 154.21 17093.42 88888.00 2017-07-08 20:17:05.000 189 33777.33 154.22 17093.38 37856.72 2017-07-08 20:17:06.000 189 33777.33 154.24 17093.42 88888.00 2017-07-08 20:17:07.000 189 33777.33 154.26 17093.38 88888.00 2017-07-08 20:17:08.000 189 33777.35 154.32 17093.34 88888.00 2017-07-08 20:17:09.000 189 33777.35 154.29 17093.30 88888.00 2017-07-08 20:17:10.000 189 33777.36 154.28 17093.33 37856.79 2017-07-08 20:17:11.000 189 33777.38 154.30 17093.35 88888.00 2017-07-08 20:17:12.000 189 33777.40 154.31 17093.41 88888.00 2017-07-08 20:17:13.000 189 33777.40 154.31 17093.43 88888.00 2017-07-08 20:17:14.000 189 33777.45 154.33 17093.43 88888.00 2017-07-08 20:17:15.000 189 33777.47 154.33 17093.41 37856.93 2017-07-08 20:17:16.000 189 33777.49 154.35 17093.41 88888.00 2017-07-08 20:17:17.000 189 33777.46 154.36 17093.44 88888.00 2017-07-08 20:17:18.000 189 33777.49 154.41 17093.44 88888.00 2017-07-08 20:17:19.000 189 33777.51 154.40 17093.43 88888.00 2017-07-08 20:17:20.000 189 33777.49 154.38 17093.38 37856.94 2017-07-08 20:17:21.000 189 33777.43 154.36 17093.38 88888.00 2017-07-08 20:17:22.000 189 33777.46 154.38 17093.35 88888.00 2017-07-08 20:17:23.000 189 33777.48 154.41 17093.35 88888.00 2017-07-08 20:17:24.000 189 33777.48 154.38 17093.38 88888.00 2017-07-08 20:17:25.000 189 33777.54 154.33 17093.37 37857.02 2017-07-08 20:17:26.000 189 33777.57 154.39 17093.42 88888.00 2017-07-08 20:17:27.000 189 33777.58 154.42 17093.44 88888.00 2017-07-08 20:17:28.000 189 33777.55 154.44 17093.38 88888.00 2017-07-08 20:17:29.000 189 33777.60 154.50 17093.34 88888.00 2017-07-08 20:17:30.000 189 33777.63 154.55 17093.35 37857.05 2017-07-08 20:17:31.000 189 33777.61 154.51 17093.34 88888.00 2017-07-08 20:17:32.000 189 33777.64 154.53 17093.34 88888.00 2017-07-08 20:17:33.000 189 33777.67 154.54 17093.37 88888.00 2017-07-08 20:17:34.000 189 33777.72 154.55 17093.38 88888.00 2017-07-08 20:17:35.000 189 33777.71 154.55 17093.33 37857.15 2017-07-08 20:17:36.000 189 33777.69 154.57 17093.31 88888.00 2017-07-08 20:17:37.000 189 33777.70 154.59 17093.34 88888.00 2017-07-08 20:17:38.000 189 33777.71 154.58 17093.37 88888.00 2017-07-08 20:17:39.000 189 33777.71 154.62 17093.34 88888.00 2017-07-08 20:17:40.000 189 33777.72 154.61 17093.35 37857.17 2017-07-08 20:17:41.000 189 33777.67 154.62 17093.37 88888.00 2017-07-08 20:17:42.000 189 33777.68 154.60 17093.37 88888.00 2017-07-08 20:17:43.000 189 33777.65 154.62 17093.40 88888.00 2017-07-08 20:17:44.000 189 33777.63 154.66 17093.38 88888.00 2017-07-08 20:17:45.000 189 33777.60 154.65 17093.36 37857.13 2017-07-08 20:17:46.000 189 33777.60 154.64 17093.34 88888.00 2017-07-08 20:17:47.000 189 33777.63 154.59 17093.34 88888.00 2017-07-08 20:17:48.000 189 33777.64 154.56 17093.33 88888.00 2017-07-08 20:17:49.000 189 33777.58 154.57 17093.33 88888.00 2017-07-08 20:17:50.000 189 33777.53 154.56 17093.35 37857.19 2017-07-08 20:17:51.000 189 33777.56 154.57 17093.31 88888.00 2017-07-08 20:17:52.000 189 33777.56 154.57 17093.32 88888.00 2017-07-08 20:17:53.000 189 33777.58 154.58 17093.31 88888.00 2017-07-08 20:17:54.000 189 33777.56 154.59 17093.30 88888.00 2017-07-08 20:17:55.000 189 33777.49 154.62 17093.36 37857.12 2017-07-08 20:17:56.000 189 33777.49 154.59 17093.36 88888.00 2017-07-08 20:17:57.000 189 33777.47 154.60 17093.37 88888.00 2017-07-08 20:17:58.000 189 33777.45 154.58 17093.37 88888.00 2017-07-08 20:17:59.000 189 33777.37 154.57 17093.39 88888.00 2017-07-08 20:18:00.000 189 33777.34 154.57 17093.40 37856.93 2017-07-08 20:18:01.000 189 33777.35 154.54 17093.39 88888.00 2017-07-08 20:18:02.000 189 33777.36 154.53 17093.43 88888.00 2017-07-08 20:18:03.000 189 33777.34 154.56 17093.41 88888.00 2017-07-08 20:18:04.000 189 33777.33 154.53 17093.38 88888.00 2017-07-08 20:18:05.000 189 33777.30 154.52 17093.38 37856.84 2017-07-08 20:18:06.000 189 33777.32 154.47 17093.40 88888.00 2017-07-08 20:18:07.000 189 33777.31 154.46 17093.42 88888.00 2017-07-08 20:18:08.000 189 33777.28 154.46 17093.46 88888.00 2017-07-08 20:18:09.000 189 33777.29 154.51 17093.43 88888.00 2017-07-08 20:18:10.000 189 33777.30 154.49 17093.39 37856.94 2017-07-08 20:18:11.000 189 33777.28 154.41 17093.41 88888.00 2017-07-08 20:18:12.000 189 33777.23 154.36 17093.42 88888.00 2017-07-08 20:18:13.000 189 33777.24 154.42 17093.38 88888.00 2017-07-08 20:18:14.000 189 33777.25 154.39 17093.38 88888.00 2017-07-08 20:18:15.000 189 33777.26 154.43 17093.41 37856.90 2017-07-08 20:18:16.000 189 33777.28 154.40 17093.42 88888.00 2017-07-08 20:18:17.000 189 33777.23 154.41 17093.40 88888.00 2017-07-08 20:18:18.000 189 33777.22 154.39 17093.42 88888.00 2017-07-08 20:18:19.000 189 33777.25 154.39 17093.40 88888.00 2017-07-08 20:18:20.000 189 33777.25 154.36 17093.39 37856.78 2017-07-08 20:18:21.000 189 33777.22 154.36 17093.40 88888.00 2017-07-08 20:18:22.000 189 33777.21 154.34 17093.42 88888.00 2017-07-08 20:18:23.000 189 33777.25 154.34 17093.43 88888.00 2017-07-08 20:18:24.000 189 33777.27 154.34 17093.40 88888.00 2017-07-08 20:18:25.000 189 33777.22 154.32 17093.40 37856.76 2017-07-08 20:18:26.000 189 33777.25 154.32 17093.42 88888.00 2017-07-08 20:18:27.000 189 33777.25 154.32 17093.41 88888.00 2017-07-08 20:18:28.000 189 33777.20 154.32 17093.41 88888.00 2017-07-08 20:18:29.000 189 33777.19 154.33 17093.40 88888.00 2017-07-08 20:18:30.000 189 33777.20 154.34 17093.39 37856.79 2017-07-08 20:18:31.000 189 33777.22 154.29 17093.41 88888.00 2017-07-08 20:18:32.000 189 33777.21 154.26 17093.37 88888.00 2017-07-08 20:18:33.000 189 33777.18 154.25 17093.41 88888.00 2017-07-08 20:18:34.000 189 33777.22 154.25 17093.43 88888.00 2017-07-08 20:18:35.000 189 33777.22 154.25 17093.44 37856.68 2017-07-08 20:18:36.000 189 33777.23 154.26 17093.46 88888.00 2017-07-08 20:18:37.000 189 33777.21 154.25 17093.47 88888.00 2017-07-08 20:18:38.000 189 33777.23 154.24 17093.49 88888.00 2017-07-08 20:18:39.000 189 33777.20 154.27 17093.48 88888.00 2017-07-08 20:18:40.000 189 33777.22 154.26 17093.50 37856.69 2017-07-08 20:18:41.000 189 33777.21 154.25 17093.48 88888.00 2017-07-08 20:18:42.000 189 33777.21 154.24 17093.49 88888.00 2017-07-08 20:18:43.000 189 33777.22 154.21 17093.45 88888.00 2017-07-08 20:18:44.000 189 33777.26 154.22 17093.49 88888.00 2017-07-08 20:18:45.000 189 33777.22 154.23 17093.48 37856.72 2017-07-08 20:18:46.000 189 33777.26 154.21 17093.48 88888.00 2017-07-08 20:18:47.000 189 33777.29 154.22 17093.49 88888.00 2017-07-08 20:18:48.000 189 33777.26 154.20 17093.44 88888.00 2017-07-08 20:18:49.000 189 33777.28 154.19 17093.40 88888.00 2017-07-08 20:18:50.000 189 33777.31 154.21 17093.38 37856.69 2017-07-08 20:18:51.000 189 33777.33 154.27 17093.42 88888.00 2017-07-08 20:18:52.000 189 33777.33 154.25 17093.37 88888.00 2017-07-08 20:18:53.000 189 33777.31 154.19 17093.38 88888.00 2017-07-08 20:18:54.000 189 33777.34 154.17 17093.41 88888.00 2017-07-08 20:18:55.000 189 33777.37 154.18 17093.41 37856.85 2017-07-08 20:18:56.000 189 33777.38 154.18 17093.41 88888.00 2017-07-08 20:18:57.000 189 33777.37 154.20 17093.39 88888.00 2017-07-08 20:18:58.000 189 33777.37 154.18 17093.40 88888.00 2017-07-08 20:18:59.000 189 33777.37 154.17 17093.40 88888.00 2017-07-08 20:19:00.000 189 33777.40 154.17 17093.42 37856.80 2017-07-08 20:19:01.000 189 33777.44 154.21 17093.43 88888.00 2017-07-08 20:19:02.000 189 33777.46 154.23 17093.49 88888.00 2017-07-08 20:19:03.000 189 33777.46 154.22 17093.48 88888.00 2017-07-08 20:19:04.000 189 33777.46 154.21 17093.49 88888.00 2017-07-08 20:19:05.000 189 33777.47 154.19 17093.46 37856.92 2017-07-08 20:19:06.000 189 33777.48 154.20 17093.47 88888.00 2017-07-08 20:19:07.000 189 33777.55 154.24 17093.44 88888.00 2017-07-08 20:19:08.000 189 33777.55 154.27 17093.42 88888.00 2017-07-08 20:19:09.000 189 33777.50 154.24 17093.40 88888.00 2017-07-08 20:19:10.000 189 33777.46 154.22 17093.42 37856.91 2017-07-08 20:19:11.000 189 33777.47 154.21 17093.39 88888.00 2017-07-08 20:19:12.000 189 33777.53 154.23 17093.40 88888.00 2017-07-08 20:19:13.000 189 33777.58 154.28 17093.44 88888.00 2017-07-08 20:19:14.000 189 33777.59 154.26 17093.44 88888.00 2017-07-08 20:19:15.000 189 33777.60 154.28 17093.44 37857.14 2017-07-08 20:19:16.000 189 33777.63 154.29 17093.45 88888.00 2017-07-08 20:19:17.000 189 33777.63 154.30 17093.44 88888.00 2017-07-08 20:19:18.000 189 33777.71 154.34 17093.42 88888.00 2017-07-08 20:19:19.000 189 33777.66 154.32 17093.37 88888.00 2017-07-08 20:19:20.000 189 33777.64 154.34 17093.36 37857.09 2017-07-08 20:19:21.000 189 33777.67 154.32 17093.37 88888.00 2017-07-08 20:19:22.000 189 33777.70 154.34 17093.35 88888.00 2017-07-08 20:19:23.000 189 33777.71 154.34 17093.32 88888.00 2017-07-08 20:19:24.000 189 33777.70 154.32 17093.38 88888.00 2017-07-08 20:19:25.000 189 33777.71 154.29 17093.36 37857.11 2017-07-08 20:19:26.000 189 33777.74 154.28 17093.34 88888.00 2017-07-08 20:19:27.000 189 33777.74 154.27 17093.36 88888.00 2017-07-08 20:19:28.000 189 33777.77 154.28 17093.35 88888.00 2017-07-08 20:19:29.000 189 33777.80 154.27 17093.41 88888.00 2017-07-08 20:19:30.000 189 33777.84 154.27 17093.45 37857.22 2017-07-08 20:19:31.000 189 33777.81 154.27 17093.44 88888.00 2017-07-08 20:19:32.000 189 33777.79 154.25 17093.45 88888.00 2017-07-08 20:19:33.000 189 33777.84 154.26 17093.39 88888.00 2017-07-08 20:19:34.000 189 33777.82 154.26 17093.42 88888.00 2017-07-08 20:19:35.000 189 33777.83 154.25 17093.46 37857.19 2017-07-08 20:19:36.000 189 33777.84 154.26 17093.44 88888.00 2017-07-08 20:19:37.000 189 33777.82 154.28 17093.42 88888.00 2017-07-08 20:19:38.000 189 33777.81 154.31 17093.44 88888.00 2017-07-08 20:19:39.000 189 33777.76 154.29 17093.42 88888.00 2017-07-08 20:19:40.000 189 33777.74 154.19 17093.40 37857.13 2017-07-08 20:19:41.000 189 33777.78 154.19 17093.43 88888.00 2017-07-08 20:19:42.000 189 33777.75 154.21 17093.41 88888.00 2017-07-08 20:19:43.000 189 33777.78 154.20 17093.38 88888.00 2017-07-08 20:19:44.000 189 33777.78 154.18 17093.42 88888.00 2017-07-08 20:19:45.000 189 33777.77 154.11 17093.43 37857.20 2017-07-08 20:19:46.000 189 33777.80 154.13 17093.42 88888.00 2017-07-08 20:19:47.000 189 33777.81 154.13 17093.39 88888.00 2017-07-08 20:19:48.000 189 33777.80 154.11 17093.37 88888.00 2017-07-08 20:19:49.000 189 33777.82 154.12 17093.35 88888.00 2017-07-08 20:19:50.000 189 33777.81 154.13 17093.38 37857.22 2017-07-08 20:19:51.000 189 33777.76 154.19 17093.37 88888.00 2017-07-08 20:19:52.000 189 33777.78 154.24 17093.39 88888.00 2017-07-08 20:19:53.000 189 33777.78 154.19 17093.38 88888.00 2017-07-08 20:19:54.000 189 33777.77 154.16 17093.36 88888.00 2017-07-08 20:19:55.000 189 33777.77 154.21 17093.33 37857.27 2017-07-08 20:19:56.000 189 33777.78 154.25 17093.34 88888.00 2017-07-08 20:19:57.000 189 33777.83 154.21 17093.34 88888.00 2017-07-08 20:19:58.000 189 33777.77 154.19 17093.31 88888.00 2017-07-08 20:19:59.000 189 33777.75 154.22 17093.36 88888.00 2017-07-08 20:20:00.000 189 33777.77 154.23 17093.37 37857.16 2017-07-08 20:20:01.000 189 33777.76 154.28 17093.38 88888.00 2017-07-08 20:20:02.000 189 33777.68 154.22 17093.37 88888.00 2017-07-08 20:20:03.000 189 33777.67 154.15 17093.36 88888.00 2017-07-08 20:20:04.000 189 33777.66 154.18 17093.38 88888.00 2017-07-08 20:20:05.000 189 33777.66 154.15 17093.39 37857.11 2017-07-08 20:20:06.000 189 33777.64 154.10 17093.41 88888.00 2017-07-08 20:20:07.000 189 33777.65 154.13 17093.39 88888.00 2017-07-08 20:20:08.000 189 33777.66 154.12 17093.40 88888.00 2017-07-08 20:20:09.000 189 33777.62 154.07 17093.39 88888.00 2017-07-08 20:20:10.000 189 33777.56 154.08 17093.35 37857.08 2017-07-08 20:20:11.000 189 33777.53 154.05 17093.37 88888.00 2017-07-08 20:20:12.000 189 33777.54 154.04 17093.38 88888.00 2017-07-08 20:20:13.000 189 33777.56 154.02 17093.35 88888.00 2017-07-08 20:20:14.000 189 33777.55 153.98 17093.35 88888.00 2017-07-08 20:20:15.000 189 33777.51 154.01 17093.39 37857.05 2017-07-08 20:20:16.000 189 33777.51 153.99 17093.40 88888.00 2017-07-08 20:20:17.000 189 33777.48 154.00 17093.40 88888.00 2017-07-08 20:20:18.000 189 33777.47 154.00 17093.42 88888.00 2017-07-08 20:20:19.000 189 33777.44 153.94 17093.43 88888.00 2017-07-08 20:20:20.000 189 33777.43 153.99 17093.47 37856.97 2017-07-08 20:20:21.000 189 33777.40 153.94 17093.42 88888.00 2017-07-08 20:20:22.000 189 33777.36 153.93 17093.41 88888.00 2017-07-08 20:20:23.000 189 33777.35 153.97 17093.42 88888.00 2017-07-08 20:20:24.000 189 33777.37 154.04 17093.48 88888.00 2017-07-08 20:20:25.000 189 33777.38 154.02 17093.49 37856.98 2017-07-08 20:20:26.000 189 33777.38 153.97 17093.49 88888.00 2017-07-08 20:20:27.000 189 33777.41 153.94 17093.49 88888.00 2017-07-08 20:20:28.000 189 33777.37 153.92 17093.48 88888.00 2017-07-08 20:20:29.000 189 33777.37 153.94 17093.44 88888.00 2017-07-08 20:20:30.000 189 33777.39 154.00 17093.41 37856.87 2017-07-08 20:20:31.000 189 33777.39 153.97 17093.41 88888.00 2017-07-08 20:20:32.000 189 33777.38 153.95 17093.44 88888.00 2017-07-08 20:20:33.000 189 33777.34 153.90 17093.43 88888.00 2017-07-08 20:20:34.000 189 33777.33 153.91 17093.46 88888.00 2017-07-08 20:20:35.000 189 33777.34 153.90 17093.47 37856.92 2017-07-08 20:20:36.000 189 33777.36 153.92 17093.44 88888.00 2017-07-08 20:20:37.000 189 33777.38 153.94 17093.43 88888.00 2017-07-08 20:20:38.000 189 33777.38 153.97 17093.47 88888.00 2017-07-08 20:20:39.000 189 33777.36 153.94 17093.47 88888.00 2017-07-08 20:20:40.000 189 33777.38 153.95 17093.45 37856.98 2017-07-08 20:20:41.000 189 33777.37 153.95 17093.47 88888.00 2017-07-08 20:20:42.000 189 33777.38 153.96 17093.42 88888.00 2017-07-08 20:20:43.000 189 33777.41 153.95 17093.42 88888.00 2017-07-08 20:20:44.000 189 33777.45 153.96 17093.44 88888.00 2017-07-08 20:20:45.000 189 33777.48 153.98 17093.44 37856.89 2017-07-08 20:20:46.000 189 33777.52 153.96 17093.45 88888.00 2017-07-08 20:20:47.000 189 33777.56 154.00 17093.40 88888.00 2017-07-08 20:20:48.000 189 33777.53 154.05 17093.36 88888.00 2017-07-08 20:20:49.000 189 33777.54 154.03 17093.40 88888.00 2017-07-08 20:20:50.000 189 33777.53 154.02 17093.37 37856.95 2017-07-08 20:20:51.000 189 33777.52 154.02 17093.39 88888.00 2017-07-08 20:20:52.000 189 33777.55 154.02 17093.39 88888.00 2017-07-08 20:20:53.000 189 33777.53 154.05 17093.35 88888.00 2017-07-08 20:20:54.000 189 33777.56 154.09 17093.38 88888.00 2017-07-08 20:20:55.000 189 33777.55 154.02 17093.40 37857.13 2017-07-08 20:20:56.000 189 33777.60 154.05 17093.43 88888.00 2017-07-08 20:20:57.000 189 33777.63 154.10 17093.45 88888.00 2017-07-08 20:20:58.000 189 33777.66 154.10 17093.45 88888.00 2017-07-08 20:20:59.000 189 33777.69 154.16 17093.44 88888.00 2017-07-08 20:21:00.000 189 33777.72 154.17 17093.44 37857.14 2017-07-08 20:21:01.000 189 33777.73 154.14 17093.43 88888.00 2017-07-08 20:21:02.000 189 33777.76 154.13 17093.43 88888.00 2017-07-08 20:21:03.000 189 33777.78 154.16 17093.42 88888.00 2017-07-08 20:21:04.000 189 33777.84 154.22 17093.45 88888.00 2017-07-08 20:21:05.000 189 33777.85 154.23 17093.42 37857.26 2017-07-08 20:21:06.000 189 33777.91 154.22 17093.42 88888.00 2017-07-08 20:21:07.000 189 33777.92 154.26 17093.41 88888.00 2017-07-08 20:21:08.000 189 33777.91 154.28 17093.37 88888.00 2017-07-08 20:21:09.000 189 33777.90 154.27 17093.35 88888.00 2017-07-08 20:21:10.000 189 33777.94 154.28 17093.33 37857.29 2017-07-08 20:21:11.000 189 33777.97 154.29 17093.35 88888.00 2017-07-08 20:21:12.000 189 33777.98 154.31 17093.37 88888.00 2017-07-08 20:21:13.000 189 33778.03 154.28 17093.37 88888.00 2017-07-08 20:21:14.000 189 33778.06 154.29 17093.35 88888.00 2017-07-08 20:21:15.000 189 33778.09 154.33 17093.33 37857.47 2017-07-08 20:21:16.000 189 33778.08 154.31 17093.30 88888.00 2017-07-08 20:21:17.000 189 33778.12 154.37 17093.28 88888.00 2017-07-08 20:21:18.000 189 33778.18 154.40 17093.27 88888.00 2017-07-08 20:21:19.000 189 33778.18 154.41 17093.33 88888.00 2017-07-08 20:21:20.000 189 33778.22 154.43 17093.35 37857.61 2017-07-08 20:21:21.000 189 33778.22 154.47 17093.28 88888.00 2017-07-08 20:21:22.000 189 33778.26 154.48 17093.31 88888.00 2017-07-08 20:21:23.000 189 33778.24 154.50 17093.35 88888.00 2017-07-08 20:21:24.000 189 33778.25 154.49 17093.31 88888.00 2017-07-08 20:21:25.000 189 33778.24 154.48 17093.29 37857.64 2017-07-08 20:21:26.000 189 33778.28 154.47 17093.29 88888.00 2017-07-08 20:21:27.000 189 33778.28 154.48 17093.33 88888.00 2017-07-08 20:21:28.000 189 33778.26 154.51 17093.30 88888.00 2017-07-08 20:21:29.000 189 33778.30 154.54 17093.33 88888.00 2017-07-08 20:21:30.000 189 33778.33 154.55 17093.35 37857.74 2017-07-08 20:21:31.000 189 33778.34 154.53 17093.37 88888.00 2017-07-08 20:21:32.000 189 33778.32 154.54 17093.35 88888.00 2017-07-08 20:21:33.000 189 33778.32 154.54 17093.35 88888.00 2017-07-08 20:21:34.000 189 33778.33 154.54 17093.38 88888.00 2017-07-08 20:21:35.000 189 33778.29 154.51 17093.42 37857.70 2017-07-08 20:21:36.000 189 33778.28 154.49 17093.39 88888.00 2017-07-08 20:21:37.000 189 33778.24 154.51 17093.36 88888.00 2017-07-08 20:21:38.000 189 33778.21 154.50 17093.35 88888.00 2017-07-08 20:21:39.000 189 33778.18 154.50 17093.37 88888.00 2017-07-08 20:21:40.000 189 33778.16 154.50 17093.38 37857.71 2017-07-08 20:21:41.000 189 33778.18 154.49 17093.40 88888.00 2017-07-08 20:21:42.000 189 33778.15 154.48 17093.40 88888.00 2017-07-08 20:21:43.000 189 33778.10 154.47 17093.39 88888.00 2017-07-08 20:21:44.000 189 33778.08 154.44 17093.41 88888.00 2017-07-08 20:21:45.000 189 33778.10 154.41 17093.44 37857.59 2017-07-08 20:21:46.000 189 33778.08 154.37 17093.44 88888.00 2017-07-08 20:21:47.000 189 33778.05 154.39 17093.49 88888.00 2017-07-08 20:21:48.000 189 33778.03 154.37 17093.48 88888.00 2017-07-08 20:21:49.000 189 33778.01 154.32 17093.49 88888.00 2017-07-08 20:21:50.000 189 33777.96 154.28 17093.47 37857.49 2017-07-08 20:21:51.000 189 33777.91 154.25 17093.42 88888.00 2017-07-08 20:21:52.000 189 33777.88 154.25 17093.39 88888.00 2017-07-08 20:21:53.000 189 33777.89 154.22 17093.39 88888.00 2017-07-08 20:21:54.000 189 33777.87 154.22 17093.39 88888.00 2017-07-08 20:21:55.000 189 33777.81 154.25 17093.39 37857.31 2017-07-08 20:21:56.000 189 33777.79 154.23 17093.41 88888.00 2017-07-08 20:21:57.000 189 33777.79 154.20 17093.44 88888.00 2017-07-08 20:21:58.000 189 33777.76 154.16 17093.46 88888.00 2017-07-08 20:21:59.000 189 33777.74 154.16 17093.45 88888.00 2017-07-08 20:22:00.000 189 33777.75 154.16 17093.48 37857.27 2017-07-08 20:22:01.000 189 33777.74 154.15 17093.47 88888.00 2017-07-08 20:22:02.000 189 33777.69 154.11 17093.47 88888.00 2017-07-08 20:22:03.000 189 33777.69 154.11 17093.47 88888.00 2017-07-08 20:22:04.000 189 33777.64 154.11 17093.42 88888.00 2017-07-08 20:22:05.000 189 33777.65 154.07 17093.42 37857.07 2017-07-08 20:22:06.000 189 33777.65 154.03 17093.44 88888.00 2017-07-08 20:22:07.000 189 33777.62 154.00 17093.45 88888.00 2017-07-08 20:22:08.000 189 33777.59 154.01 17093.46 88888.00 2017-07-08 20:22:09.000 189 33777.55 154.05 17093.45 88888.00 2017-07-08 20:22:10.000 189 33777.52 153.98 17093.44 37857.04 2017-07-08 20:22:11.000 189 33777.47 153.89 17093.44 88888.00 2017-07-08 20:22:12.000 189 33777.44 153.84 17093.46 88888.00 2017-07-08 20:22:13.000 189 33777.47 153.87 17093.44 88888.00 2017-07-08 20:22:14.000 189 33777.49 153.89 17093.42 88888.00 2017-07-08 20:22:15.000 189 33777.50 153.89 17093.40 37856.91 2017-07-08 20:22:16.000 189 33777.48 153.84 17093.45 88888.00 2017-07-08 20:22:17.000 189 33777.47 153.82 17093.43 88888.00 2017-07-08 20:22:18.000 189 33777.44 153.83 17093.45 88888.00 2017-07-08 20:22:19.000 189 33777.39 153.85 17093.43 88888.00 2017-07-08 20:22:20.000 189 33777.40 153.86 17093.48 37856.90 2017-07-08 20:22:21.000 189 33777.37 153.88 17093.51 88888.00 2017-07-08 20:22:22.000 189 33777.36 153.96 17093.52 88888.00 2017-07-08 20:22:23.000 189 33777.36 153.91 17093.53 88888.00 2017-07-08 20:22:24.000 189 33777.38 153.85 17093.51 88888.00 2017-07-08 20:22:25.000 189 33777.38 153.81 17093.51 37856.87 2017-07-08 20:22:26.000 189 33777.34 153.80 17093.50 88888.00 2017-07-08 20:22:27.000 189 33777.32 153.77 17093.50 88888.00 2017-07-08 20:22:28.000 189 33777.28 153.78 17093.52 88888.00 2017-07-08 20:22:29.000 189 33777.29 153.83 17093.54 88888.00 2017-07-08 20:22:30.000 189 33777.34 153.86 17093.50 37856.86 2017-07-08 20:22:31.000 189 33777.33 153.91 17093.52 88888.00 2017-07-08 20:22:32.000 189 33777.33 153.93 17093.51 88888.00 2017-07-08 20:22:33.000 189 33777.34 153.93 17093.54 88888.00 2017-07-08 20:22:34.000 189 33777.35 153.92 17093.53 88888.00 2017-07-08 20:22:35.000 189 33777.36 153.90 17093.51 37856.80 2017-07-08 20:22:36.000 189 33777.37 153.92 17093.53 88888.00 2017-07-08 20:22:37.000 189 33777.37 153.93 17093.53 88888.00 2017-07-08 20:22:38.000 189 33777.35 153.96 17093.54 88888.00 2017-07-08 20:22:39.000 189 33777.37 153.96 17093.52 88888.00 2017-07-08 20:22:40.000 189 33777.43 154.04 17093.50 37856.96 2017-07-08 20:22:41.000 189 33777.46 154.07 17093.50 88888.00 2017-07-08 20:22:42.000 189 33777.47 154.10 17093.51 88888.00 2017-07-08 20:22:43.000 189 33777.45 154.09 17093.52 88888.00 2017-07-08 20:22:44.000 189 33777.44 154.10 17093.53 88888.00 2017-07-08 20:22:45.000 189 33777.46 154.10 17093.53 37856.98 2017-07-08 20:22:46.000 189 33777.48 154.09 17093.52 88888.00 2017-07-08 20:22:47.000 189 33777.51 154.14 17093.53 88888.00 2017-07-08 20:22:48.000 189 33777.53 154.15 17093.50 88888.00 2017-07-08 20:22:49.000 189 33777.56 154.16 17093.48 88888.00 2017-07-08 20:22:50.000 189 33777.59 154.22 17093.52 37856.96 2017-07-08 20:22:51.000 189 33777.59 154.18 17093.56 88888.00 2017-07-08 20:22:52.000 189 33777.60 154.15 17093.52 88888.00 2017-07-08 20:22:53.000 189 33777.62 154.16 17093.49 88888.00 2017-07-08 20:22:54.000 189 33777.65 154.19 17093.52 88888.00 2017-07-08 20:22:55.000 189 33777.65 154.23 17093.52 37857.13 2017-07-08 20:22:56.000 189 33777.69 154.23 17093.51 88888.00 2017-07-08 20:22:57.000 189 33777.69 154.22 17093.57 88888.00 2017-07-08 20:22:58.000 189 33777.68 154.24 17093.58 88888.00 2017-07-08 20:22:59.000 189 33777.67 154.28 17093.55 88888.00 2017-07-08 20:23:00.000 189 33777.68 154.31 17093.52 37857.15 2017-07-08 20:23:01.000 189 33777.71 154.34 17093.50 88888.00 2017-07-08 20:23:02.000 189 33777.74 154.33 17093.48 88888.00 2017-07-08 20:23:03.000 189 33777.76 154.35 17093.49 88888.00 2017-07-08 20:23:04.000 189 33777.77 154.35 17093.53 88888.00 2017-07-08 20:23:05.000 189 33777.79 154.34 17093.52 37857.30 2017-07-08 20:23:06.000 189 33777.82 154.33 17093.50 88888.00 2017-07-08 20:23:07.000 189 33777.85 154.40 17093.48 88888.00 2017-07-08 20:23:08.000 189 33777.83 154.42 17093.46 88888.00 2017-07-08 20:23:09.000 189 33777.86 154.36 17093.51 88888.00 2017-07-08 20:23:10.000 189 33777.89 154.34 17093.51 37857.33 2017-07-08 20:23:11.000 189 33777.90 154.36 17093.48 88888.00 2017-07-08 20:23:12.000 189 33777.93 154.40 17093.49 88888.00 2017-07-08 20:23:13.000 189 33777.92 154.40 17093.50 88888.00 2017-07-08 20:23:14.000 189 33777.93 154.43 17093.50 88888.00 2017-07-08 20:23:15.000 189 33777.91 154.44 17093.48 37857.31 2017-07-08 20:23:16.000 189 33777.92 154.46 17093.47 88888.00 2017-07-08 20:23:17.000 189 33777.92 154.49 17093.48 88888.00 2017-07-08 20:23:18.000 189 33777.89 154.44 17093.49 88888.00 2017-07-08 20:23:19.000 189 33777.92 154.46 17093.46 88888.00 2017-07-08 20:23:20.000 189 33777.96 154.47 17093.48 37857.46 2017-07-08 20:23:21.000 189 33777.96 154.45 17093.49 88888.00 2017-07-08 20:23:22.000 189 33777.97 154.50 17093.52 88888.00 2017-07-08 20:23:23.000 189 33777.97 154.46 17093.53 88888.00 2017-07-08 20:23:24.000 189 33777.96 154.41 17093.50 88888.00 2017-07-08 20:23:25.000 189 33777.97 154.43 17093.52 37857.41 2017-07-08 20:23:26.000 189 33777.94 154.40 17093.53 88888.00 2017-07-08 20:23:27.000 189 33777.97 154.44 17093.51 88888.00 2017-07-08 20:23:28.000 189 33777.98 154.40 17093.50 88888.00 2017-07-08 20:23:29.000 189 33777.97 154.44 17093.50 88888.00 2017-07-08 20:23:30.000 189 33777.99 154.45 17093.51 37857.54 2017-07-08 20:23:31.000 189 33777.98 154.43 17093.55 88888.00 2017-07-08 20:23:32.000 189 33777.98 154.42 17093.51 88888.00 2017-07-08 20:23:33.000 189 33777.97 154.42 17093.50 88888.00 2017-07-08 20:23:34.000 189 33777.98 154.41 17093.56 88888.00 2017-07-08 20:23:35.000 189 33777.99 154.44 17093.55 37857.41 2017-07-08 20:23:36.000 189 33777.97 154.43 17093.52 88888.00 2017-07-08 20:23:37.000 189 33777.98 154.42 17093.50 88888.00 2017-07-08 20:23:38.000 189 33778.00 154.43 17093.51 88888.00 2017-07-08 20:23:39.000 189 33778.01 154.43 17093.53 88888.00 2017-07-08 20:23:40.000 189 33777.99 154.41 17093.50 37857.49 2017-07-08 20:23:41.000 189 33777.98 154.39 17093.50 88888.00 2017-07-08 20:23:42.000 189 33777.94 154.40 17093.50 88888.00 2017-07-08 20:23:43.000 189 33777.91 154.42 17093.48 88888.00 2017-07-08 20:23:44.000 189 33777.94 154.41 17093.48 88888.00 2017-07-08 20:23:45.000 189 33777.96 154.38 17093.51 37857.41 2017-07-08 20:23:46.000 189 33777.92 154.38 17093.49 88888.00 2017-07-08 20:23:47.000 189 33777.88 154.43 17093.52 88888.00 2017-07-08 20:23:48.000 189 33777.85 154.38 17093.54 88888.00 2017-07-08 20:23:49.000 189 33777.83 154.37 17093.55 88888.00 2017-07-08 20:23:50.000 189 33777.83 154.38 17093.57 37857.31 2017-07-08 20:23:51.000 189 33777.85 154.39 17093.55 88888.00 2017-07-08 20:23:52.000 189 33777.86 154.38 17093.55 88888.00 2017-07-08 20:23:53.000 189 33777.81 154.39 17093.58 88888.00 2017-07-08 20:23:54.000 189 33777.80 154.35 17093.61 88888.00 2017-07-08 20:23:55.000 189 33777.74 154.32 17093.58 37857.34 2017-07-08 20:23:56.000 189 33777.75 154.29 17093.59 88888.00 2017-07-08 20:23:57.000 189 33777.79 154.31 17093.58 88888.00 2017-07-08 20:23:58.000 189 33777.77 154.29 17093.56 88888.00 2017-07-08 20:23:59.000 189 33777.72 154.23 17093.58 88888.00 2017-07-08 20:24:00.000 189 33777.75 154.21 17093.55 37857.27 2017-07-08 20:24:01.000 189 33777.75 154.18 17093.53 88888.00 2017-07-08 20:24:02.000 189 33777.78 154.17 17093.51 88888.00 2017-07-08 20:24:03.000 189 33777.78 154.16 17093.52 88888.00 2017-07-08 20:24:04.000 189 33777.78 154.16 17093.52 88888.00 2017-07-08 20:24:05.000 189 33777.78 154.15 17093.52 37857.22 2017-07-08 20:24:06.000 189 33777.76 154.15 17093.55 88888.00 2017-07-08 20:24:07.000 189 33777.73 154.16 17093.54 88888.00 2017-07-08 20:24:08.000 189 33777.70 154.14 17093.52 88888.00 2017-07-08 20:24:09.000 189 33777.71 154.15 17093.52 88888.00 2017-07-08 20:24:10.000 189 33777.73 154.15 17093.50 37857.11 2017-07-08 20:24:11.000 189 33777.75 154.15 17093.51 88888.00 2017-07-08 20:24:12.000 189 33777.71 154.10 17093.52 88888.00 2017-07-08 20:24:13.000 189 33777.71 154.09 17093.56 88888.00 2017-07-08 20:24:14.000 189 33777.73 154.14 17093.53 88888.00 2017-07-08 20:24:15.000 189 33777.74 154.19 17093.53 37857.10 2017-07-08 20:24:16.000 189 33777.77 154.21 17093.58 88888.00 2017-07-08 20:24:17.000 189 33777.77 154.18 17093.57 88888.00 2017-07-08 20:24:18.000 189 33777.73 154.17 17093.56 88888.00 2017-07-08 20:24:19.000 189 33777.70 154.16 17093.55 88888.00 2017-07-08 20:24:20.000 189 33777.72 154.15 17093.56 37857.29 2017-07-08 20:24:21.000 189 33777.75 154.14 17093.58 88888.00 2017-07-08 20:24:22.000 189 33777.73 154.14 17093.59 88888.00 2017-07-08 20:24:23.000 189 33777.69 154.10 17093.56 88888.00 2017-07-08 20:24:24.000 189 33777.66 154.11 17093.52 88888.00 2017-07-08 20:24:25.000 189 33777.68 154.12 17093.53 37857.32 2017-07-08 20:24:26.000 189 33777.73 154.14 17093.53 88888.00 2017-07-08 20:24:27.000 189 33777.73 154.17 17093.52 88888.00 2017-07-08 20:24:28.000 189 33777.76 154.12 17093.51 88888.00 2017-07-08 20:24:29.000 189 33777.79 154.08 17093.48 88888.00 2017-07-08 20:24:30.000 189 33777.76 154.10 17093.51 37857.35 2017-07-08 20:24:31.000 189 33777.73 154.14 17093.53 88888.00 2017-07-08 20:24:32.000 189 33777.76 154.13 17093.52 88888.00 2017-07-08 20:24:33.000 189 33777.79 154.14 17093.53 88888.00 2017-07-08 20:24:34.000 189 33777.80 154.13 17093.48 88888.00 2017-07-08 20:24:35.000 189 33777.80 154.08 17093.47 37857.34 2017-07-08 20:24:36.000 189 33777.84 154.06 17093.45 88888.00 2017-07-08 20:24:37.000 189 33777.86 154.11 17093.51 88888.00 2017-07-08 20:24:38.000 189 33777.82 154.08 17093.49 88888.00 2017-07-08 20:24:39.000 189 33777.82 154.08 17093.50 88888.00 2017-07-08 20:24:40.000 189 33777.82 154.09 17093.54 37857.32 2017-07-08 20:24:41.000 189 33777.85 154.11 17093.55 88888.00 2017-07-08 20:24:42.000 189 33777.87 154.14 17093.55 88888.00 2017-07-08 20:24:43.000 189 33777.87 154.15 17093.52 88888.00 2017-07-08 20:24:44.000 189 33777.88 154.14 17093.54 88888.00 2017-07-08 20:24:45.000 189 33777.90 154.14 17093.56 37857.39 2017-07-08 20:24:46.000 189 33777.93 154.13 17093.53 88888.00 2017-07-08 20:24:47.000 189 33777.96 154.13 17093.55 88888.00 2017-07-08 20:24:48.000 189 33777.97 154.14 17093.53 88888.00 2017-07-08 20:24:49.000 189 33777.97 154.14 17093.57 88888.00 2017-07-08 20:24:50.000 189 33778.00 154.14 17093.53 37857.47 2017-07-08 20:24:51.000 189 33778.01 154.13 17093.57 88888.00 2017-07-08 20:24:52.000 189 33778.01 154.15 17093.59 88888.00 2017-07-08 20:24:53.000 189 33778.05 154.19 17093.52 88888.00 2017-07-08 20:24:54.000 189 33778.08 154.17 17093.59 88888.00 2017-07-08 20:24:55.000 189 33778.08 154.15 17093.59 37857.52 2017-07-08 20:24:56.000 189 33778.05 154.15 17093.59 88888.00 2017-07-08 20:24:57.000 189 33778.06 154.20 17093.56 88888.00 2017-07-08 20:24:58.000 189 33778.14 154.21 17093.55 88888.00 2017-07-08 20:24:59.000 189 33778.17 154.25 17093.58 88888.00 2017-07-08 20:25:00.000 189 33778.20 154.22 17093.54 37857.61 2017-07-08 20:25:01.000 189 33778.23 154.20 17093.50 88888.00 2017-07-08 20:25:02.000 189 33778.25 154.19 17093.51 88888.00 2017-07-08 20:25:03.000 189 33778.25 154.18 17093.47 88888.00 2017-07-08 20:25:04.000 189 33778.21 154.18 17093.46 88888.00 2017-07-08 20:25:05.000 189 33778.21 154.17 17093.44 37857.72 2017-07-08 20:25:06.000 189 33778.23 154.18 17093.48 88888.00 2017-07-08 20:25:07.000 189 33778.25 154.18 17093.46 88888.00 2017-07-08 20:25:08.000 189 33778.27 154.20 17093.45 88888.00 2017-07-08 20:25:09.000 189 33778.25 154.23 17093.45 88888.00 2017-07-08 20:25:10.000 189 33778.27 154.20 17093.49 37857.67 2017-07-08 20:25:11.000 189 33778.31 154.19 17093.49 88888.00 2017-07-08 20:25:12.000 189 33778.33 154.23 17093.50 88888.00 2017-07-08 20:25:13.000 189 33778.28 154.22 17093.46 88888.00 2017-07-08 20:25:14.000 189 33778.32 154.23 17093.46 88888.00 2017-07-08 20:25:15.000 189 33778.29 154.21 17093.48 37857.67 2017-07-08 20:25:16.000 189 33778.29 154.23 17093.46 88888.00 2017-07-08 20:25:17.000 189 33778.33 154.21 17093.47 88888.00 2017-07-08 20:25:18.000 189 33778.35 154.22 17093.48 88888.00 2017-07-08 20:25:19.000 189 33778.34 154.24 17093.50 88888.00 2017-07-08 20:25:20.000 189 33778.36 154.27 17093.47 37857.67 2017-07-08 20:25:21.000 189 33778.35 154.27 17093.46 88888.00 2017-07-08 20:25:22.000 189 33778.36 154.24 17093.48 88888.00 2017-07-08 20:25:23.000 189 33778.38 154.29 17093.47 88888.00 2017-07-08 20:25:24.000 189 33778.33 154.31 17093.45 88888.00 2017-07-08 20:25:25.000 189 33778.33 154.28 17093.47 37857.82 2017-07-08 20:25:26.000 189 33778.39 154.33 17093.44 88888.00 2017-07-08 20:25:27.000 189 33778.37 154.32 17093.45 88888.00 2017-07-08 20:25:28.000 189 33778.38 154.28 17093.49 88888.00 2017-07-08 20:25:29.000 189 33778.37 154.25 17093.47 88888.00 2017-07-08 20:25:30.000 189 33778.34 154.24 17093.44 37857.80 2017-07-08 20:25:31.000 189 33778.33 154.28 17093.42 88888.00 2017-07-08 20:25:32.000 189 33778.32 154.26 17093.44 88888.00 2017-07-08 20:25:33.000 189 33778.30 154.23 17093.44 88888.00 2017-07-08 20:25:34.000 189 33778.30 154.23 17093.43 88888.00 2017-07-08 20:25:35.000 189 33778.29 154.27 17093.43 37857.68 2017-07-08 20:25:36.000 189 33778.23 154.25 17093.43 88888.00 2017-07-08 20:25:37.000 189 33778.23 154.25 17093.42 88888.00 2017-07-08 20:25:38.000 189 33778.24 154.23 17093.44 88888.00 2017-07-08 20:25:39.000 189 33778.24 154.19 17093.49 88888.00 2017-07-08 20:25:40.000 189 33778.25 154.21 17093.50 37857.69 2017-07-08 20:25:41.000 189 33778.21 154.18 17093.50 88888.00 2017-07-08 20:25:42.000 189 33778.23 154.19 17093.46 88888.00 2017-07-08 20:25:43.000 189 33778.16 154.20 17093.47 88888.00 2017-07-08 20:25:44.000 189 33778.16 154.21 17093.48 88888.00 2017-07-08 20:25:45.000 189 33778.16 154.17 17093.50 37857.63 2017-07-08 20:25:46.000 189 33778.16 154.14 17093.47 88888.00 2017-07-08 20:25:47.000 189 33778.16 154.14 17093.46 88888.00 2017-07-08 20:25:48.000 189 33778.15 154.17 17093.49 88888.00 2017-07-08 20:25:49.000 189 33778.10 154.16 17093.50 88888.00 2017-07-08 20:25:50.000 189 33778.09 154.14 17093.50 37857.64 2017-07-08 20:25:51.000 189 33778.09 154.14 17093.48 88888.00 2017-07-08 20:25:52.000 189 33778.08 154.15 17093.47 88888.00 2017-07-08 20:25:53.000 189 33778.04 154.15 17093.49 88888.00 2017-07-08 20:25:54.000 189 33778.05 154.14 17093.49 88888.00 2017-07-08 20:25:55.000 189 33778.03 154.13 17093.47 37857.44 2017-07-08 20:25:56.000 189 33778.03 154.11 17093.51 88888.00 2017-07-08 20:25:57.000 189 33778.00 154.06 17093.47 88888.00 2017-07-08 20:25:58.000 189 33778.00 154.05 17093.44 88888.00 2017-07-08 20:25:59.000 189 33777.96 154.07 17093.43 88888.00 2017-07-08 20:26:00.000 189 33777.94 154.09 17093.46 37857.55 2017-07-08 20:26:01.000 189 33777.92 154.11 17093.46 88888.00 2017-07-08 20:26:02.000 189 33777.95 154.08 17093.46 88888.00 2017-07-08 20:26:03.000 189 33777.96 154.07 17093.43 88888.00 2017-07-08 20:26:04.000 189 33777.91 154.10 17093.43 88888.00 2017-07-08 20:26:05.000 189 33777.88 154.08 17093.45 37857.39 2017-07-08 20:26:06.000 189 33777.91 154.08 17093.50 88888.00 2017-07-08 20:26:07.000 189 33777.89 154.05 17093.51 88888.00 2017-07-08 20:26:08.000 189 33777.90 154.05 17093.51 88888.00 2017-07-08 20:26:09.000 189 33777.93 154.06 17093.53 88888.00 2017-07-08 20:26:10.000 189 33777.88 154.05 17093.53 37857.40 2017-07-08 20:26:11.000 189 33777.84 154.06 17093.52 88888.00 2017-07-08 20:26:12.000 189 33777.81 154.08 17093.52 88888.00 2017-07-08 20:26:13.000 189 33777.84 154.09 17093.50 88888.00 2017-07-08 20:26:14.000 189 33777.85 154.09 17093.48 88888.00 2017-07-08 20:26:15.000 189 33777.87 154.08 17093.48 37857.41 2017-07-08 20:26:16.000 189 33777.83 154.08 17093.48 88888.00 2017-07-08 20:26:17.000 189 33777.82 154.05 17093.49 88888.00 2017-07-08 20:26:18.000 189 33777.83 154.08 17093.45 88888.00 2017-07-08 20:26:19.000 189 33777.81 154.10 17093.45 88888.00 2017-07-08 20:26:20.000 189 33777.80 154.08 17093.49 37857.37 2017-07-08 20:26:21.000 189 33777.80 154.09 17093.49 88888.00 2017-07-08 20:26:22.000 189 33777.81 154.11 17093.46 88888.00 2017-07-08 20:26:23.000 189 33777.78 154.08 17093.44 88888.00 2017-07-08 20:26:24.000 189 33777.76 154.10 17093.43 88888.00 2017-07-08 20:26:25.000 189 33777.78 154.13 17093.43 37857.34 2017-07-08 20:26:26.000 189 33777.80 154.16 17093.45 88888.00 2017-07-08 20:26:27.000 189 33777.79 154.16 17093.44 88888.00 2017-07-08 20:26:28.000 189 33777.76 154.17 17093.42 88888.00 2017-07-08 20:26:29.000 189 33777.74 154.19 17093.43 88888.00 2017-07-08 20:26:30.000 189 33777.81 154.17 17093.47 37857.34 2017-07-08 20:26:31.000 189 33777.80 154.18 17093.46 88888.00 2017-07-08 20:26:32.000 189 33777.76 154.16 17093.46 88888.00 2017-07-08 20:26:33.000 189 33777.77 154.17 17093.45 88888.00 2017-07-08 20:26:34.000 189 33777.78 154.20 17093.44 88888.00 2017-07-08 20:26:35.000 189 33777.77 154.24 17093.44 37857.20 2017-07-08 20:26:36.000 189 33777.79 154.25 17093.41 88888.00 2017-07-08 20:26:37.000 189 33777.80 154.24 17093.35 88888.00 2017-07-08 20:26:38.000 189 33777.81 154.24 17093.34 88888.00 2017-07-08 20:26:39.000 189 33777.83 154.24 17093.32 88888.00 2017-07-08 20:26:40.000 189 33777.87 154.27 17093.40 37857.43 2017-07-08 20:26:41.000 189 33777.84 154.23 17093.39 88888.00 2017-07-08 20:26:42.000 189 33777.87 154.25 17093.42 88888.00 2017-07-08 20:26:43.000 189 33777.88 154.24 17093.38 88888.00 2017-07-08 20:26:44.000 189 33777.91 154.27 17093.39 88888.00 2017-07-08 20:26:45.000 189 33777.90 154.26 17093.39 37857.46 2017-07-08 20:26:46.000 189 33777.86 154.24 17093.37 88888.00 2017-07-08 20:26:47.000 189 33777.88 154.25 17093.39 88888.00 2017-07-08 20:26:48.000 189 33777.90 154.24 17093.40 88888.00 2017-07-08 20:26:49.000 189 33777.95 154.29 17093.39 88888.00 2017-07-08 20:26:50.000 189 33777.92 154.32 17093.40 37857.39 2017-07-08 20:26:51.000 189 33777.94 154.31 17093.41 88888.00 2017-07-08 20:26:52.000 189 33777.96 154.29 17093.40 88888.00 2017-07-08 20:26:53.000 189 33777.94 154.31 17093.39 88888.00 2017-07-08 20:26:54.000 189 33777.93 154.36 17093.37 88888.00 2017-07-08 20:26:55.000 189 33777.96 154.37 17093.43 37857.47 2017-07-08 20:26:56.000 189 33778.01 154.37 17093.42 88888.00 2017-07-08 20:26:57.000 189 33778.03 154.34 17093.39 88888.00 2017-07-08 20:26:58.000 189 33778.05 154.33 17093.39 88888.00 2017-07-08 20:26:59.000 189 33778.06 154.32 17093.39 88888.00 2017-07-08 20:27:00.000 189 33778.06 154.31 17093.42 37857.43 2017-07-08 20:27:01.000 189 33778.03 154.30 17093.40 88888.00 2017-07-08 20:27:02.000 189 33777.99 154.32 17093.37 88888.00 2017-07-08 20:27:03.000 189 33778.01 154.36 17093.39 88888.00 2017-07-08 20:27:04.000 189 33778.06 154.38 17093.41 88888.00 2017-07-08 20:27:05.000 189 33778.06 154.36 17093.42 37857.51 2017-07-08 20:27:06.000 189 33778.07 154.38 17093.42 88888.00 2017-07-08 20:27:07.000 189 33778.07 154.39 17093.43 88888.00 2017-07-08 20:27:08.000 189 33778.07 154.40 17093.46 88888.00 2017-07-08 20:27:09.000 189 33778.07 154.40 17093.45 88888.00 2017-07-08 20:27:10.000 189 33778.07 154.33 17093.39 37857.54 2017-07-08 20:27:11.000 189 33778.08 154.36 17093.40 88888.00 2017-07-08 20:27:12.000 189 33778.07 154.32 17093.40 88888.00 2017-07-08 20:27:13.000 189 33778.09 154.33 17093.35 88888.00 2017-07-08 20:27:14.000 189 33778.12 154.33 17093.36 88888.00 2017-07-08 20:27:15.000 189 33778.12 154.33 17093.39 37857.58 2017-07-08 20:27:16.000 189 33778.08 154.31 17093.37 88888.00 2017-07-08 20:27:17.000 189 33778.08 154.34 17093.38 88888.00 2017-07-08 20:27:18.000 189 33778.09 154.36 17093.35 88888.00 2017-07-08 20:27:19.000 189 33778.09 154.31 17093.38 88888.00 2017-07-08 20:27:20.000 189 33778.10 154.27 17093.37 37857.50 2017-07-08 20:27:21.000 189 33778.15 154.24 17093.37 88888.00 2017-07-08 20:27:22.000 189 33778.15 154.23 17093.36 88888.00 2017-07-08 20:27:23.000 189 33778.14 154.25 17093.37 88888.00 2017-07-08 20:27:24.000 189 33778.20 154.31 17093.42 88888.00 2017-07-08 20:27:25.000 189 33778.18 154.33 17093.42 37857.59 2017-07-08 20:27:26.000 189 33778.17 154.36 17093.41 88888.00 2017-07-08 20:27:27.000 189 33778.13 154.34 17093.40 88888.00 2017-07-08 20:27:28.000 189 33778.19 154.35 17093.41 88888.00 2017-07-08 20:27:29.000 189 33778.18 154.37 17093.43 88888.00 2017-07-08 20:27:30.000 189 33778.20 154.38 17093.44 37857.58 2017-07-08 20:27:31.000 189 33778.21 154.35 17093.48 88888.00 2017-07-08 20:27:32.000 189 33778.20 154.32 17093.51 88888.00 2017-07-08 20:27:33.000 189 33778.18 154.32 17093.46 88888.00 2017-07-08 20:27:34.000 189 33778.20 154.32 17093.42 88888.00 2017-07-08 20:27:35.000 189 33778.19 154.34 17093.41 37857.73 2017-07-08 20:27:36.000 189 33778.19 154.37 17093.44 88888.00 2017-07-08 20:27:37.000 189 33778.18 154.36 17093.48 88888.00 2017-07-08 20:27:38.000 189 33778.16 154.32 17093.47 88888.00 2017-07-08 20:27:39.000 189 33778.15 154.33 17093.46 88888.00 2017-07-08 20:27:40.000 189 33778.13 154.33 17093.48 37857.65 2017-07-08 20:27:41.000 189 33778.12 154.31 17093.45 88888.00 2017-07-08 20:27:42.000 189 33778.11 154.28 17093.44 88888.00 2017-07-08 20:27:43.000 189 33778.11 154.30 17093.43 88888.00 2017-07-08 20:27:44.000 189 33778.10 154.31 17093.44 88888.00 2017-07-08 20:27:45.000 189 33778.09 154.33 17093.45 37857.51 2017-07-08 20:27:46.000 189 33778.09 154.38 17093.47 88888.00 2017-07-08 20:27:47.000 189 33778.07 154.37 17093.49 88888.00 2017-07-08 20:27:48.000 189 33778.04 154.35 17093.47 88888.00 2017-07-08 20:27:49.000 189 33778.06 154.32 17093.46 88888.00 2017-07-08 20:27:50.000 189 33778.08 154.35 17093.48 37857.52 2017-07-08 20:27:51.000 189 33778.10 154.34 17093.49 88888.00 2017-07-08 20:27:52.000 189 33778.07 154.38 17093.47 88888.00 2017-07-08 20:27:53.000 189 33778.06 154.33 17093.43 88888.00 2017-07-08 20:27:54.000 189 33778.07 154.30 17093.47 88888.00 2017-07-08 20:27:55.000 189 33778.03 154.27 17093.46 37857.60 2017-07-08 20:27:56.000 189 33778.02 154.28 17093.44 88888.00 2017-07-08 20:27:57.000 189 33778.04 154.31 17093.47 88888.00 2017-07-08 20:27:58.000 189 33778.05 154.30 17093.44 88888.00 2017-07-08 20:27:59.000 189 33778.06 154.32 17093.46 88888.00 2017-07-08 20:28:00.000 189 33778.08 154.32 17093.49 37857.49 2017-07-08 20:28:01.000 189 33778.05 154.28 17093.49 88888.00 2017-07-08 20:28:02.000 189 33778.07 154.27 17093.50 88888.00 2017-07-08 20:28:03.000 189 33778.01 154.24 17093.50 88888.00 2017-07-08 20:28:04.000 189 33778.02 154.23 17093.52 88888.00 2017-07-08 20:28:05.000 189 33778.04 154.17 17093.50 37857.45 2017-07-08 20:28:06.000 189 33778.04 154.21 17093.50 88888.00 2017-07-08 20:28:07.000 189 33778.01 154.23 17093.50 88888.00 2017-07-08 20:28:08.000 189 33778.02 154.27 17093.51 88888.00 2017-07-08 20:28:09.000 189 33777.98 154.23 17093.47 88888.00 2017-07-08 20:28:10.000 189 33777.97 154.24 17093.46 37857.49 2017-07-08 20:28:11.000 189 33777.97 154.25 17093.47 88888.00 2017-07-08 20:28:12.000 189 33777.95 154.24 17093.49 88888.00 2017-07-08 20:28:13.000 189 33777.95 154.21 17093.50 88888.00 2017-07-08 20:28:14.000 189 33777.96 154.24 17093.49 88888.00 2017-07-08 20:28:15.000 189 33778.00 154.22 17093.50 37857.52 2017-07-08 20:28:16.000 189 33778.01 154.22 17093.48 88888.00 2017-07-08 20:28:17.000 189 33777.96 154.22 17093.47 88888.00 2017-07-08 20:28:18.000 189 33777.98 154.21 17093.46 88888.00 2017-07-08 20:28:19.000 189 33777.97 154.18 17093.47 88888.00 2017-07-08 20:28:20.000 189 33777.96 154.21 17093.52 37857.42 2017-07-08 20:28:21.000 189 33778.01 154.22 17093.49 88888.00 2017-07-08 20:28:22.000 189 33778.04 154.21 17093.49 88888.00 2017-07-08 20:28:23.000 189 33778.06 154.25 17093.48 88888.00 2017-07-08 20:28:24.000 189 33778.07 154.29 17093.48 88888.00 2017-07-08 20:28:25.000 189 33778.06 154.26 17093.48 37857.51 2017-07-08 20:28:26.000 189 33778.05 154.27 17093.46 88888.00 2017-07-08 20:28:27.000 189 33778.03 154.29 17093.45 88888.00 2017-07-08 20:28:28.000 189 33778.01 154.28 17093.47 88888.00 2017-07-08 20:28:29.000 189 33778.02 154.28 17093.51 88888.00 2017-07-08 20:28:30.000 189 33778.06 154.28 17093.50 37857.53 2017-07-08 20:28:31.000 189 33778.09 154.27 17093.45 88888.00 2017-07-08 20:28:32.000 189 33778.10 154.32 17093.48 88888.00 2017-07-08 20:28:33.000 189 33778.09 154.34 17093.50 88888.00 2017-07-08 20:28:34.000 189 33778.04 154.33 17093.47 88888.00 2017-07-08 20:28:35.000 189 33778.05 154.32 17093.48 37857.44 2017-07-08 20:28:36.000 189 33778.06 154.35 17093.47 88888.00 2017-07-08 20:28:37.000 189 33778.06 154.34 17093.47 88888.00 2017-07-08 20:28:38.000 189 33778.10 154.32 17093.45 88888.00 2017-07-08 20:28:39.000 189 33778.11 154.32 17093.44 88888.00 2017-07-08 20:28:40.000 189 33778.14 154.33 17093.45 37857.64 2017-07-08 20:28:41.000 189 33778.14 154.32 17093.51 88888.00 2017-07-08 20:28:42.000 189 33778.13 154.28 17093.51 88888.00 2017-07-08 20:28:43.000 189 33778.11 154.28 17093.48 88888.00 2017-07-08 20:28:44.000 189 33778.11 154.36 17093.49 88888.00 2017-07-08 20:28:45.000 189 33778.11 154.35 17093.49 37857.63 2017-07-08 20:28:46.000 189 33778.13 154.31 17093.46 88888.00 2017-07-08 20:28:47.000 189 33778.11 154.33 17093.48 88888.00 2017-07-08 20:28:48.000 189 33778.09 154.36 17093.53 88888.00 2017-07-08 20:28:49.000 189 33778.05 154.35 17093.51 88888.00 2017-07-08 20:28:50.000 189 33778.07 154.34 17093.46 37857.58 2017-07-08 20:28:51.000 189 33778.08 154.32 17093.41 88888.00 2017-07-08 20:28:52.000 189 33778.08 154.29 17093.48 88888.00 2017-07-08 20:28:53.000 189 33778.07 154.30 17093.49 88888.00 2017-07-08 20:28:54.000 189 33778.07 154.30 17093.46 88888.00 2017-07-08 20:28:55.000 189 33778.10 154.34 17093.44 37857.65 2017-07-08 20:28:56.000 189 33778.09 154.37 17093.46 88888.00 2017-07-08 20:28:57.000 189 33778.04 154.37 17093.50 88888.00 2017-07-08 20:28:58.000 189 33778.06 154.31 17093.43 88888.00 2017-07-08 20:28:59.000 189 33778.09 154.30 17093.40 88888.00 2017-07-08 20:29:00.000 189 33778.14 154.30 17093.45 37857.63 2017-07-08 20:29:01.000 189 33778.14 154.29 17093.44 88888.00 2017-07-08 20:29:02.000 189 33778.11 154.32 17093.46 88888.00 2017-07-08 20:29:03.000 189 33778.12 154.34 17093.45 88888.00 2017-07-08 20:29:04.000 189 33778.15 154.30 17093.41 88888.00 2017-07-08 20:29:05.000 189 33778.15 154.33 17093.41 37857.62 2017-07-08 20:29:06.000 189 33778.11 154.33 17093.39 88888.00 2017-07-08 20:29:07.000 189 33778.09 154.32 17093.45 88888.00 2017-07-08 20:29:08.000 189 33778.13 154.30 17093.46 88888.00 2017-07-08 20:29:09.000 189 33778.15 154.35 17093.46 88888.00 2017-07-08 20:29:10.000 189 33778.16 154.35 17093.46 37857.55 2017-07-08 20:29:11.000 189 33778.19 154.32 17093.44 88888.00 2017-07-08 20:29:12.000 189 33778.12 154.34 17093.47 88888.00 2017-07-08 20:29:13.000 189 33778.11 154.36 17093.44 88888.00 2017-07-08 20:29:14.000 189 33778.13 154.40 17093.43 88888.00 2017-07-08 20:29:15.000 189 33778.15 154.38 17093.42 37857.69 2017-07-08 20:29:16.000 189 33778.17 154.36 17093.43 88888.00 2017-07-08 20:29:17.000 189 33778.16 154.35 17093.41 88888.00 2017-07-08 20:29:18.000 189 33778.13 154.35 17093.39 88888.00 2017-07-08 20:29:19.000 189 33778.12 154.32 17093.40 88888.00 2017-07-08 20:29:20.000 189 33778.11 154.34 17093.46 37857.71 2017-07-08 20:29:21.000 189 33778.05 154.31 17093.44 88888.00 2017-07-08 20:29:22.000 189 33778.09 154.31 17093.42 88888.00 2017-07-08 20:29:23.000 189 33778.09 154.30 17093.41 88888.00 2017-07-08 20:29:24.000 189 33778.08 154.30 17093.37 88888.00 2017-07-08 20:29:25.000 189 33778.10 154.29 17093.39 37857.62 2017-07-08 20:29:26.000 189 33778.09 154.30 17093.41 88888.00 2017-07-08 20:29:27.000 189 33778.14 154.32 17093.43 88888.00 2017-07-08 20:29:28.000 189 33778.14 154.36 17093.43 88888.00 2017-07-08 20:29:29.000 189 33778.14 154.31 17093.43 88888.00 2017-07-08 20:29:30.000 189 33778.15 154.31 17093.46 37857.60 2017-07-08 20:29:31.000 189 33778.16 154.30 17093.43 88888.00 2017-07-08 20:29:32.000 189 33778.16 154.35 17093.44 88888.00 2017-07-08 20:29:33.000 189 33778.16 154.37 17093.47 88888.00 2017-07-08 20:29:34.000 189 33778.11 154.35 17093.43 88888.00 2017-07-08 20:29:35.000 189 33778.11 154.33 17093.44 37857.65 2017-07-08 20:29:36.000 189 33778.10 154.34 17093.45 88888.00 2017-07-08 20:29:37.000 189 33778.09 154.36 17093.43 88888.00 2017-07-08 20:29:38.000 189 33778.08 154.35 17093.45 88888.00 2017-07-08 20:29:39.000 189 33778.04 154.36 17093.43 88888.00 2017-07-08 20:29:40.000 189 33778.10 154.38 17093.40 37857.54 2017-07-08 20:29:41.000 189 33778.11 154.37 17093.42 88888.00 2017-07-08 20:29:42.000 189 33778.11 154.35 17093.47 88888.00 2017-07-08 20:29:43.000 189 33778.10 154.33 17093.46 88888.00 2017-07-08 20:29:44.000 189 33778.09 154.36 17093.48 88888.00 2017-07-08 20:29:45.000 189 33778.10 154.36 17093.45 37857.50 2017-07-08 20:29:46.000 189 33778.09 154.32 17093.45 88888.00 2017-07-08 20:29:47.000 189 33778.11 154.29 17093.46 88888.00 2017-07-08 20:29:48.000 189 33778.15 154.30 17093.43 88888.00 2017-07-08 20:29:49.000 189 33778.11 154.29 17093.44 88888.00 2017-07-08 20:29:50.000 189 33778.09 154.28 17093.50 37857.52 2017-07-08 20:29:51.000 189 33778.08 154.30 17093.49 88888.00 2017-07-08 20:29:52.000 189 33778.08 154.31 17093.46 88888.00 2017-07-08 20:29:53.000 189 33778.05 154.28 17093.47 88888.00 2017-07-08 20:29:54.000 189 33778.09 154.30 17093.43 88888.00 2017-07-08 20:29:55.000 189 33778.07 154.27 17093.42 37857.50 2017-07-08 20:29:56.000 189 33778.08 154.26 17093.38 88888.00 2017-07-08 20:29:57.000 189 33778.07 154.25 17093.44 88888.00 2017-07-08 20:29:58.000 189 33778.08 154.29 17093.47 88888.00 2017-07-08 20:29:59.000 189 33778.12 154.30 17093.47 88888.00 2017-07-08 20:30:00.000 189 33778.11 154.28 17093.43 37857.58 2017-07-08 20:30:01.000 189 33778.10 154.25 17093.43 88888.00 2017-07-08 20:30:02.000 189 33778.13 154.29 17093.42 88888.00 2017-07-08 20:30:03.000 189 33778.07 154.28 17093.41 88888.00 2017-07-08 20:30:04.000 189 33778.09 154.29 17093.43 88888.00 2017-07-08 20:30:05.000 189 33778.11 154.23 17093.42 37857.50 2017-07-08 20:30:06.000 189 33778.11 154.23 17093.42 88888.00 2017-07-08 20:30:07.000 189 33778.11 154.24 17093.43 88888.00 2017-07-08 20:30:08.000 189 33778.18 154.30 17093.44 88888.00 2017-07-08 20:30:09.000 189 33778.17 154.30 17093.43 88888.00 2017-07-08 20:30:10.000 189 33778.15 154.32 17093.42 37857.63 2017-07-08 20:30:11.000 189 33778.17 154.31 17093.44 88888.00 2017-07-08 20:30:12.000 189 33778.16 154.31 17093.45 88888.00 2017-07-08 20:30:13.000 189 33778.11 154.27 17093.45 88888.00 2017-07-08 20:30:14.000 189 33778.08 154.28 17093.44 88888.00 2017-07-08 20:30:15.000 189 33778.07 154.30 17093.42 37857.66 2017-07-08 20:30:16.000 189 33778.08 154.32 17093.42 88888.00 2017-07-08 20:30:17.000 189 33778.09 154.31 17093.43 88888.00 2017-07-08 20:30:18.000 189 33778.11 154.33 17093.46 88888.00 2017-07-08 20:30:19.000 189 33778.12 154.33 17093.42 88888.00 2017-07-08 20:30:20.000 189 33778.10 154.33 17093.39 37857.62 2017-07-08 20:30:21.000 189 33778.13 154.31 17093.36 88888.00 2017-07-08 20:30:22.000 189 33778.13 154.28 17093.37 88888.00 2017-07-08 20:30:23.000 189 33778.14 154.28 17093.42 88888.00 2017-07-08 20:30:24.000 189 33778.14 154.30 17093.45 88888.00 2017-07-08 20:30:25.000 189 33778.13 154.30 17093.46 37857.65 2017-07-08 20:30:26.000 189 33778.18 154.29 17093.43 88888.00 2017-07-08 20:30:27.000 189 33778.14 154.31 17093.41 88888.00 2017-07-08 20:30:28.000 189 33778.13 154.31 17093.40 88888.00 2017-07-08 20:30:29.000 189 33778.13 154.28 17093.40 88888.00 2017-07-08 20:30:30.000 189 33778.11 154.27 17093.39 37857.69 2017-07-08 20:30:31.000 189 33778.14 154.31 17093.41 88888.00 2017-07-08 20:30:32.000 189 33778.12 154.32 17093.42 88888.00 2017-07-08 20:30:33.000 189 33778.16 154.30 17093.40 88888.00 2017-07-08 20:30:34.000 189 33778.18 154.35 17093.45 88888.00 2017-07-08 20:30:35.000 189 33778.15 154.32 17093.43 37857.65 2017-07-08 20:30:36.000 189 33778.18 154.34 17093.43 88888.00 2017-07-08 20:30:37.000 189 33778.18 154.33 17093.41 88888.00 2017-07-08 20:30:38.000 189 33778.16 154.35 17093.40 88888.00 2017-07-08 20:30:39.000 189 33778.17 154.41 17093.42 88888.00 2017-07-08 20:30:40.000 189 33778.18 154.39 17093.42 37857.70 2017-07-08 20:30:41.000 189 33778.18 154.39 17093.48 88888.00 2017-07-08 20:30:42.000 189 33778.15 154.42 17093.46 88888.00 2017-07-08 20:30:43.000 189 33778.15 154.41 17093.47 88888.00 2017-07-08 20:30:44.000 189 33778.16 154.46 17093.47 88888.00 2017-07-08 20:30:45.000 189 33778.20 154.51 17093.50 37857.70 2017-07-08 20:30:46.000 189 33778.19 154.47 17093.48 88888.00 2017-07-08 20:30:47.000 189 33778.14 154.42 17093.49 88888.00 2017-07-08 20:30:48.000 189 33778.16 154.45 17093.48 88888.00 2017-07-08 20:30:49.000 189 33778.19 154.48 17093.44 88888.00 2017-07-08 20:30:50.000 189 33778.25 154.50 17093.46 37857.59 2017-07-08 20:30:51.000 189 33778.23 154.52 17093.44 88888.00 2017-07-08 20:30:52.000 189 33778.19 154.55 17093.41 88888.00 2017-07-08 20:30:53.000 189 33778.21 154.55 17093.41 88888.00 2017-07-08 20:30:54.000 189 33778.17 154.49 17093.44 88888.00 2017-07-08 20:30:55.000 189 33778.17 154.45 17093.42 37857.71 2017-07-08 20:30:56.000 189 33778.17 154.46 17093.42 88888.00 2017-07-08 20:30:57.000 189 33778.14 154.48 17093.43 88888.00 2017-07-08 20:30:58.000 189 33778.16 154.49 17093.44 88888.00 2017-07-08 20:30:59.000 189 33778.18 154.51 17093.43 88888.00 2017-07-08 20:31:00.000 189 33778.19 154.50 17093.44 37857.64 2017-07-08 20:31:01.000 189 33778.16 154.46 17093.41 88888.00 2017-07-08 20:31:02.000 189 33778.15 154.49 17093.38 88888.00 2017-07-08 20:31:03.000 189 33778.17 154.50 17093.39 88888.00 2017-07-08 20:31:04.000 189 33778.17 154.48 17093.44 88888.00 2017-07-08 20:31:05.000 189 33778.17 154.48 17093.38 37857.68 2017-07-08 20:31:06.000 189 33778.11 154.49 17093.40 88888.00 2017-07-08 20:31:07.000 189 33778.13 154.49 17093.40 88888.00 2017-07-08 20:31:08.000 189 33778.12 154.48 17093.37 88888.00 2017-07-08 20:31:09.000 189 33778.12 154.47 17093.37 88888.00 2017-07-08 20:31:10.000 189 33778.13 154.52 17093.39 37857.66 2017-07-08 20:31:11.000 189 33778.12 154.53 17093.39 88888.00 2017-07-08 20:31:12.000 189 33778.10 154.51 17093.40 88888.00 2017-07-08 20:31:13.000 189 33778.06 154.48 17093.43 88888.00 2017-07-08 20:31:14.000 189 33778.04 154.46 17093.44 88888.00 2017-07-08 20:31:15.000 189 33778.03 154.43 17093.44 37857.52 2017-07-08 20:31:16.000 189 33778.06 154.40 17093.42 88888.00 2017-07-08 20:31:17.000 189 33778.06 154.40 17093.39 88888.00 2017-07-08 20:31:18.000 189 33778.04 154.41 17093.35 88888.00 2017-07-08 20:31:19.000 189 33778.02 154.43 17093.36 88888.00 2017-07-08 20:31:20.000 189 33778.00 154.42 17093.36 37857.64 2017-07-08 20:31:21.000 189 33778.04 154.39 17093.34 88888.00 2017-07-08 20:31:22.000 189 33778.04 154.42 17093.36 88888.00 2017-07-08 20:31:23.000 189 33778.03 154.39 17093.40 88888.00 2017-07-08 20:31:24.000 189 33778.06 154.38 17093.38 88888.00 2017-07-08 20:31:25.000 189 33778.03 154.34 17093.39 37857.49 2017-07-08 20:31:26.000 189 33778.02 154.32 17093.40 88888.00 2017-07-08 20:31:27.000 189 33777.99 154.32 17093.42 88888.00 2017-07-08 20:31:28.000 189 33777.96 154.34 17093.40 88888.00 2017-07-08 20:31:29.000 189 33777.95 154.41 17093.40 88888.00 2017-07-08 20:31:30.000 189 33777.98 154.38 17093.45 37857.56 2017-07-08 20:31:31.000 189 33777.95 154.31 17093.45 88888.00 2017-07-08 20:31:32.000 189 33777.97 154.31 17093.46 88888.00 2017-07-08 20:31:33.000 189 33777.95 154.31 17093.48 88888.00 2017-07-08 20:31:34.000 189 33777.92 154.30 17093.46 88888.00 2017-07-08 20:31:35.000 189 33777.92 154.27 17093.45 37857.39 2017-07-08 20:31:36.000 189 33777.95 154.28 17093.47 88888.00 2017-07-08 20:31:37.000 189 33777.92 154.30 17093.44 88888.00 2017-07-08 20:31:38.000 189 33777.91 154.30 17093.48 88888.00 2017-07-08 20:31:39.000 189 33777.88 154.28 17093.50 88888.00 2017-07-08 20:31:40.000 189 33777.84 154.28 17093.54 37857.46 2017-07-08 20:31:41.000 189 33777.85 154.30 17093.53 88888.00 2017-07-08 20:31:42.000 189 33777.84 154.31 17093.52 88888.00 2017-07-08 20:31:43.000 189 33777.83 154.28 17093.52 88888.00 2017-07-08 20:31:44.000 189 33777.81 154.28 17093.51 88888.00 2017-07-08 20:31:45.000 189 33777.81 154.30 17093.46 37857.50 2017-07-08 20:31:46.000 189 33777.78 154.29 17093.44 88888.00 2017-07-08 20:31:47.000 189 33777.80 154.30 17093.46 88888.00 2017-07-08 20:31:48.000 189 33777.83 154.28 17093.49 88888.00 2017-07-08 20:31:49.000 189 33777.82 154.29 17093.48 88888.00 2017-07-08 20:31:50.000 189 33777.83 154.26 17093.52 37857.37 2017-07-08 20:31:51.000 189 33777.80 154.22 17093.51 88888.00 2017-07-08 20:31:52.000 189 33777.75 154.18 17093.49 88888.00 2017-07-08 20:31:53.000 189 33777.72 154.17 17093.47 88888.00 2017-07-08 20:31:54.000 189 33777.76 154.22 17093.46 88888.00 2017-07-08 20:31:55.000 189 33777.76 154.20 17093.47 37857.33 2017-07-08 20:31:56.000 189 33777.76 154.20 17093.45 88888.00 2017-07-08 20:31:57.000 189 33777.77 154.22 17093.44 88888.00 2017-07-08 20:31:58.000 189 33777.78 154.22 17093.46 88888.00 2017-07-08 20:31:59.000 189 33777.77 154.20 17093.47 88888.00 2017-07-08 20:32:00.000 189 33777.74 154.21 17093.43 37857.36 2017-07-08 20:32:01.000 189 33777.76 154.19 17093.47 88888.00 2017-07-08 20:32:02.000 189 33777.78 154.20 17093.47 88888.00 2017-07-08 20:32:03.000 189 33777.76 154.18 17093.47 88888.00 2017-07-08 20:32:04.000 189 33777.76 154.18 17093.47 88888.00 2017-07-08 20:32:05.000 189 33777.76 154.19 17093.47 37857.25 2017-07-08 20:32:06.000 189 33777.75 154.22 17093.48 88888.00 2017-07-08 20:32:07.000 189 33777.75 154.26 17093.48 88888.00 2017-07-08 20:32:08.000 189 33777.78 154.29 17093.47 88888.00 2017-07-08 20:32:09.000 189 33777.81 154.29 17093.48 88888.00 2017-07-08 20:32:10.000 189 33777.80 154.25 17093.53 37857.42 2017-07-08 20:32:11.000 189 33777.80 154.26 17093.50 88888.00 2017-07-08 20:32:12.000 189 33777.80 154.25 17093.51 88888.00 2017-07-08 20:32:13.000 189 33777.77 154.25 17093.46 88888.00 2017-07-08 20:32:14.000 189 33777.80 154.27 17093.44 88888.00 2017-07-08 20:32:15.000 189 33777.84 154.30 17093.46 37857.45 2017-07-08 20:32:16.000 189 33777.87 154.34 17093.53 88888.00 2017-07-08 20:32:17.000 189 33777.85 154.32 17093.53 88888.00 2017-07-08 20:32:18.000 189 33777.86 154.28 17093.54 88888.00 2017-07-08 20:32:19.000 189 33777.84 154.31 17093.52 88888.00 2017-07-08 20:32:20.000 189 33777.80 154.37 17093.52 37857.28 2017-07-08 20:32:21.000 189 33777.82 154.38 17093.49 88888.00 2017-07-08 20:32:22.000 189 33777.82 154.33 17093.48 88888.00 2017-07-08 20:32:23.000 189 33777.81 154.33 17093.49 88888.00 2017-07-08 20:32:24.000 189 33777.81 154.34 17093.45 88888.00 2017-07-08 20:32:25.000 189 33777.81 154.33 17093.45 37857.39 2017-07-08 20:32:26.000 189 33777.85 154.31 17093.51 88888.00 2017-07-08 20:32:27.000 189 33777.89 154.31 17093.47 88888.00 2017-07-08 20:32:28.000 189 33777.87 154.26 17093.46 88888.00 2017-07-08 20:32:29.000 189 33777.87 154.28 17093.46 88888.00 2017-07-08 20:32:30.000 189 33777.89 154.31 17093.47 37857.39 2017-07-08 20:32:31.000 189 33777.89 154.31 17093.46 88888.00 2017-07-08 20:32:32.000 189 33777.88 154.32 17093.43 88888.00 2017-07-08 20:32:33.000 189 33777.88 154.31 17093.46 88888.00 2017-07-08 20:32:34.000 189 33777.89 154.30 17093.49 88888.00 2017-07-08 20:32:35.000 189 33777.90 154.30 17093.50 37857.41 2017-07-08 20:32:36.000 189 33777.92 154.30 17093.48 88888.00 2017-07-08 20:32:37.000 189 33777.93 154.32 17093.49 88888.00 2017-07-08 20:32:38.000 189 33777.96 154.34 17093.43 88888.00 2017-07-08 20:32:39.000 189 33777.97 154.29 17093.43 88888.00 2017-07-08 20:32:40.000 189 33777.95 154.27 17093.41 37857.48 2017-07-08 20:32:41.000 189 33777.94 154.30 17093.42 88888.00 2017-07-08 20:32:42.000 189 33777.93 154.31 17093.42 88888.00 2017-07-08 20:32:43.000 189 33777.94 154.34 17093.44 88888.00 2017-07-08 20:32:44.000 189 33777.94 154.37 17093.45 88888.00 2017-07-08 20:32:45.000 189 33777.98 154.35 17093.40 37857.52 2017-07-08 20:32:46.000 189 33777.99 154.36 17093.41 88888.00 2017-07-08 20:32:47.000 189 33778.01 154.36 17093.44 88888.00 2017-07-08 20:32:48.000 189 33778.00 154.38 17093.49 88888.00 2017-07-08 20:32:49.000 189 33777.99 154.38 17093.48 88888.00 2017-07-08 20:32:50.000 189 33777.98 154.41 17093.49 37857.37 2017-07-08 20:32:51.000 189 33777.95 154.44 17093.50 88888.00 2017-07-08 20:32:52.000 189 33777.98 154.42 17093.52 88888.00 2017-07-08 20:32:53.000 189 33777.97 154.42 17093.52 88888.00 2017-07-08 20:32:54.000 189 33777.98 154.43 17093.54 88888.00 2017-07-08 20:32:55.000 189 33777.97 154.40 17093.51 37857.55 2017-07-08 20:32:56.000 189 33777.96 154.38 17093.44 88888.00 2017-07-08 20:32:57.000 189 33777.93 154.42 17093.44 88888.00 2017-07-08 20:32:58.000 189 33777.93 154.37 17093.45 88888.00 2017-07-08 20:32:59.000 189 33777.96 154.36 17093.48 88888.00 2017-07-08 20:33:00.000 189 33777.96 154.38 17093.48 37857.50 2017-07-08 20:33:01.000 189 33777.98 154.36 17093.44 88888.00 2017-07-08 20:33:02.000 189 33778.01 154.37 17093.47 88888.00 2017-07-08 20:33:03.000 189 33778.02 154.42 17093.47 88888.00 2017-07-08 20:33:04.000 189 33778.02 154.39 17093.49 88888.00 2017-07-08 20:33:05.000 189 33778.02 154.36 17093.48 37857.43 2017-07-08 20:33:06.000 189 33778.03 154.35 17093.47 88888.00 2017-07-08 20:33:07.000 189 33778.01 154.38 17093.45 88888.00 2017-07-08 20:33:08.000 189 33778.02 154.41 17093.45 88888.00 2017-07-08 20:33:09.000 189 33778.02 154.38 17093.47 88888.00 2017-07-08 20:33:10.000 189 33778.01 154.34 17093.46 37857.55 2017-07-08 20:33:11.000 189 33778.01 154.33 17093.48 88888.00 2017-07-08 20:33:12.000 189 33778.03 154.34 17093.50 88888.00 2017-07-08 20:33:13.000 189 33778.01 154.35 17093.51 88888.00 2017-07-08 20:33:14.000 189 33778.01 154.37 17093.53 88888.00 2017-07-08 20:33:15.000 189 33778.03 154.40 17093.51 37857.54 2017-07-08 20:33:16.000 189 33778.03 154.37 17093.49 88888.00 2017-07-08 20:33:17.000 189 33778.02 154.34 17093.50 88888.00 2017-07-08 20:33:18.000 189 33778.02 154.35 17093.49 88888.00 2017-07-08 20:33:19.000 189 33778.03 154.32 17093.48 88888.00 2017-07-08 20:33:20.000 189 33778.03 154.30 17093.47 37857.48 2017-07-08 20:33:21.000 189 33778.03 154.30 17093.46 88888.00 2017-07-08 20:33:22.000 189 33778.02 154.34 17093.51 88888.00 2017-07-08 20:33:23.000 189 33778.03 154.32 17093.52 88888.00 2017-07-08 20:33:24.000 189 33778.01 154.29 17093.53 88888.00 2017-07-08 20:33:25.000 189 33777.98 154.27 17093.55 37857.42 2017-07-08 20:33:26.000 189 33777.98 154.28 17093.57 88888.00 2017-07-08 20:33:27.000 189 33777.95 154.32 17093.57 88888.00 2017-07-08 20:33:28.000 189 33777.93 154.37 17093.55 88888.00 2017-07-08 20:33:29.000 189 33777.95 154.38 17093.54 88888.00 2017-07-08 20:33:30.000 189 33777.91 154.34 17093.55 37857.42 2017-07-08 20:33:31.000 189 33777.88 154.34 17093.50 88888.00 2017-07-08 20:33:32.000 189 33777.92 154.36 17093.50 88888.00 2017-07-08 20:33:33.000 189 33777.96 154.32 17093.49 88888.00 2017-07-08 20:33:34.000 189 33777.93 154.30 17093.49 88888.00 2017-07-08 20:33:35.000 189 33777.92 154.29 17093.49 37857.43 2017-07-08 20:33:36.000 189 33777.93 154.27 17093.48 88888.00 2017-07-08 20:33:37.000 189 33777.90 154.25 17093.48 88888.00 2017-07-08 20:33:38.000 189 33777.88 154.28 17093.53 88888.00 2017-07-08 20:33:39.000 189 33777.91 154.30 17093.51 88888.00 2017-07-08 20:33:40.000 189 33777.91 154.24 17093.48 37857.30 2017-07-08 20:33:41.000 189 33777.89 154.21 17093.50 88888.00 2017-07-08 20:33:42.000 189 33777.86 154.18 17093.50 88888.00 2017-07-08 20:33:43.000 189 33777.85 154.20 17093.54 88888.00 2017-07-08 20:33:44.000 189 33777.88 154.22 17093.57 88888.00 2017-07-08 20:33:45.000 189 33777.86 154.17 17093.57 37857.39 2017-07-08 20:33:46.000 189 33777.85 154.16 17093.59 88888.00 2017-07-08 20:33:47.000 189 33777.85 154.18 17093.59 88888.00 2017-07-08 20:33:48.000 189 33777.83 154.17 17093.57 88888.00 2017-07-08 20:33:49.000 189 33777.78 154.16 17093.57 88888.00 2017-07-08 20:33:50.000 189 33777.78 154.13 17093.53 37857.38 2017-07-08 20:33:51.000 189 33777.78 154.12 17093.54 88888.00 2017-07-08 20:33:52.000 189 33777.78 154.15 17093.53 88888.00 2017-07-08 20:33:53.000 189 33777.82 154.17 17093.53 88888.00 2017-07-08 20:33:54.000 189 33777.81 154.22 17093.58 88888.00 2017-07-08 20:33:55.000 189 33777.81 154.17 17093.60 37857.35 2017-07-08 20:33:56.000 189 33777.84 154.15 17093.61 88888.00 2017-07-08 20:33:57.000 189 33777.83 154.12 17093.56 88888.00 2017-07-08 20:33:58.000 189 33777.87 154.12 17093.58 88888.00 2017-07-08 20:33:59.000 189 33777.86 154.13 17093.56 88888.00 2017-07-08 20:34:00.000 189 33777.85 154.10 17093.57 37857.40 2017-07-08 20:34:01.000 189 33777.87 154.13 17093.60 88888.00 2017-07-08 20:34:02.000 189 33777.90 154.12 17093.63 88888.00 2017-07-08 20:34:03.000 189 33777.90 154.13 17093.63 88888.00 2017-07-08 20:34:04.000 189 33777.88 154.16 17093.59 88888.00 2017-07-08 20:34:05.000 189 33777.89 154.15 17093.59 37857.24 2017-07-08 20:34:06.000 189 33777.91 154.16 17093.56 88888.00 2017-07-08 20:34:07.000 189 33777.89 154.15 17093.59 88888.00 2017-07-08 20:34:08.000 189 33777.87 154.16 17093.58 88888.00 2017-07-08 20:34:09.000 189 33777.87 154.14 17093.59 88888.00 2017-07-08 20:34:10.000 189 33777.88 154.17 17093.61 37857.45 2017-07-08 20:34:11.000 189 33777.94 154.15 17093.61 88888.00 2017-07-08 20:34:12.000 189 33777.97 154.17 17093.58 88888.00 2017-07-08 20:34:13.000 189 33777.96 154.16 17093.57 88888.00 2017-07-08 20:34:14.000 189 33777.96 154.14 17093.57 88888.00 2017-07-08 20:34:15.000 189 33777.94 154.13 17093.55 37857.40 2017-07-08 20:34:16.000 189 33777.96 154.10 17093.54 88888.00 2017-07-08 20:34:17.000 189 33778.01 154.10 17093.53 88888.00 2017-07-08 20:34:18.000 189 33777.99 154.12 17093.54 88888.00 2017-07-08 20:34:19.000 189 33777.98 154.16 17093.55 88888.00 2017-07-08 20:34:20.000 189 33778.03 154.17 17093.55 37857.48 2017-07-08 20:34:21.000 189 33778.03 154.15 17093.58 88888.00 2017-07-08 20:34:22.000 189 33778.04 154.17 17093.57 88888.00 2017-07-08 20:34:23.000 189 33778.03 154.12 17093.57 88888.00 2017-07-08 20:34:24.000 189 33778.05 154.15 17093.57 88888.00 2017-07-08 20:34:25.000 189 33778.05 154.15 17093.51 37857.50 2017-07-08 20:34:26.000 189 33778.04 154.16 17093.53 88888.00 2017-07-08 20:34:27.000 189 33778.05 154.13 17093.53 88888.00 2017-07-08 20:34:28.000 189 33778.03 154.15 17093.55 88888.00 2017-07-08 20:34:29.000 189 33778.07 154.20 17093.54 88888.00 2017-07-08 20:34:30.000 189 33778.08 154.19 17093.51 37857.44 2017-07-08 20:34:31.000 189 33778.07 154.18 17093.46 88888.00 2017-07-08 20:34:32.000 189 33778.11 154.18 17093.49 88888.00 2017-07-08 20:34:33.000 189 33778.14 154.18 17093.50 88888.00 2017-07-08 20:34:34.000 189 33778.16 154.20 17093.54 88888.00 2017-07-08 20:34:35.000 189 33778.14 154.22 17093.58 37857.62 2017-07-08 20:34:36.000 189 33778.18 154.24 17093.55 88888.00 2017-07-08 20:34:37.000 189 33778.19 154.21 17093.53 88888.00 2017-07-08 20:34:38.000 189 33778.19 154.21 17093.53 88888.00 2017-07-08 20:34:39.000 189 33778.21 154.24 17093.48 88888.00 2017-07-08 20:34:40.000 189 33778.19 154.25 17093.46 37857.68 2017-07-08 20:34:41.000 189 33778.21 154.21 17093.49 88888.00 2017-07-08 20:34:42.000 189 33778.21 154.22 17093.51 88888.00 2017-07-08 20:34:43.000 189 33778.21 154.23 17093.52 88888.00 2017-07-08 20:34:44.000 189 33778.21 154.23 17093.50 88888.00 2017-07-08 20:34:45.000 189 33778.22 154.26 17093.50 37857.65 2017-07-08 20:34:46.000 189 33778.24 154.29 17093.52 88888.00 2017-07-08 20:34:47.000 189 33778.23 154.25 17093.55 88888.00 2017-07-08 20:34:48.000 189 33778.24 154.25 17093.54 88888.00 2017-07-08 20:34:49.000 189 33778.27 154.26 17093.51 88888.00 2017-07-08 20:34:50.000 189 33778.25 154.23 17093.49 37857.62 2017-07-08 20:34:51.000 189 33778.27 154.25 17093.50 88888.00 2017-07-08 20:34:52.000 189 33778.25 154.26 17093.46 88888.00 2017-07-08 20:34:53.000 189 33778.26 154.28 17093.50 88888.00 2017-07-08 20:34:54.000 189 33778.24 154.27 17093.54 88888.00 2017-07-08 20:34:55.000 189 33778.24 154.27 17093.52 37857.67 2017-07-08 20:34:56.000 189 33778.26 154.28 17093.50 88888.00 2017-07-08 20:34:57.000 189 33778.27 154.23 17093.51 88888.00 2017-07-08 20:34:58.000 189 33778.25 154.26 17093.55 88888.00 2017-07-08 20:34:59.000 189 33778.26 154.29 17093.56 88888.00 2017-07-08 20:35:00.000 189 33778.22 154.29 17093.54 37857.65 2017-07-08 20:35:01.000 189 33778.22 154.29 17093.51 88888.00 2017-07-08 20:35:02.000 189 33778.20 154.30 17093.51 88888.00 2017-07-08 20:35:03.000 189 33778.21 154.28 17093.50 88888.00 2017-07-08 20:35:04.000 189 33778.23 154.34 17093.49 88888.00 2017-07-08 20:35:05.000 189 33778.24 154.33 17093.49 37857.59 2017-07-08 20:35:06.000 189 33778.30 154.37 17093.51 88888.00 2017-07-08 20:35:07.000 189 33778.26 154.31 17093.50 88888.00 2017-07-08 20:35:08.000 189 33778.22 154.30 17093.52 88888.00 2017-07-08 20:35:09.000 189 33778.22 154.31 17093.51 88888.00 2017-07-08 20:35:10.000 189 33778.23 154.32 17093.52 37857.75 2017-07-08 20:35:11.000 189 33778.24 154.30 17093.48 88888.00 2017-07-08 20:35:12.000 189 33778.25 154.30 17093.47 88888.00 2017-07-08 20:35:13.000 189 33778.26 154.33 17093.46 88888.00 2017-07-08 20:35:14.000 189 33778.24 154.35 17093.50 88888.00 2017-07-08 20:35:15.000 189 33778.24 154.33 17093.51 37857.69 2017-07-08 20:35:16.000 189 33778.24 154.31 17093.51 88888.00 2017-07-08 20:35:17.000 189 33778.21 154.32 17093.55 88888.00 2017-07-08 20:35:18.000 189 33778.22 154.28 17093.53 88888.00 2017-07-08 20:35:19.000 189 33778.25 154.28 17093.52 88888.00 2017-07-08 20:35:20.000 189 33778.30 154.34 17093.49 37857.56 2017-07-08 20:35:21.000 189 33778.27 154.31 17093.49 88888.00 2017-07-08 20:35:22.000 189 33778.23 154.29 17093.52 88888.00 2017-07-08 20:35:23.000 189 33778.18 154.31 17093.50 88888.00 2017-07-08 20:35:24.000 189 33778.21 154.33 17093.51 88888.00 2017-07-08 20:35:25.000 189 33778.19 154.35 17093.53 37857.66 2017-07-08 20:35:26.000 189 33778.21 154.30 17093.54 88888.00 2017-07-08 20:35:27.000 189 33778.22 154.28 17093.51 88888.00 2017-07-08 20:35:28.000 189 33778.18 154.27 17093.50 88888.00 2017-07-08 20:35:29.000 189 33778.18 154.26 17093.50 88888.00 2017-07-08 20:35:30.000 189 33778.16 154.31 17093.54 37857.56 2017-07-08 20:35:31.000 189 33778.17 154.33 17093.54 88888.00 2017-07-08 20:35:32.000 189 33778.19 154.32 17093.58 88888.00 2017-07-08 20:35:33.000 189 33778.12 154.34 17093.58 88888.00 2017-07-08 20:35:34.000 189 33778.14 154.33 17093.55 88888.00 2017-07-08 20:35:35.000 189 33778.14 154.28 17093.48 37857.64 2017-07-08 20:35:36.000 189 33778.17 154.29 17093.48 88888.00 2017-07-08 20:35:37.000 189 33778.14 154.31 17093.49 88888.00 2017-07-08 20:35:38.000 189 33778.11 154.32 17093.48 88888.00 2017-07-08 20:35:39.000 189 33778.10 154.32 17093.51 88888.00 2017-07-08 20:35:40.000 189 33778.11 154.31 17093.55 37857.53 2017-07-08 20:35:41.000 189 33778.08 154.26 17093.54 88888.00 2017-07-08 20:35:42.000 189 33778.06 154.27 17093.48 88888.00 2017-07-08 20:35:43.000 189 33778.08 154.27 17093.46 88888.00 2017-07-08 20:35:44.000 189 33778.11 154.26 17093.47 88888.00 2017-07-08 20:35:45.000 189 33778.11 154.29 17093.43 37857.48 2017-07-08 20:35:46.000 189 33778.09 154.29 17093.40 88888.00 2017-07-08 20:35:47.000 189 33778.07 154.31 17093.41 88888.00 2017-07-08 20:35:48.000 189 33778.11 154.31 17093.45 88888.00 2017-07-08 20:35:49.000 189 33778.16 154.35 17093.46 88888.00 2017-07-08 20:35:50.000 189 33778.14 154.33 17093.42 37857.44 2017-07-08 20:35:51.000 189 33778.11 154.34 17093.45 88888.00 2017-07-08 20:35:52.000 189 33778.10 154.32 17093.46 88888.00 2017-07-08 20:35:53.000 189 33778.09 154.28 17093.41 88888.00 2017-07-08 20:35:54.000 189 33778.10 154.26 17093.41 88888.00 2017-07-08 20:35:55.000 189 33778.12 154.26 17093.40 37857.62 2017-07-08 20:35:56.000 189 33778.12 154.28 17093.40 88888.00 2017-07-08 20:35:57.000 189 33778.14 154.28 17093.39 88888.00 2017-07-08 20:35:58.000 189 33778.17 154.27 17093.40 88888.00 2017-07-08 20:35:59.000 189 33778.17 154.27 17093.42 88888.00 2017-07-08 20:36:00.000 189 33778.15 154.29 17093.45 37857.64 2017-07-08 20:36:01.000 189 33778.12 154.30 17093.48 88888.00 2017-07-08 20:36:02.000 189 33778.16 154.32 17093.51 88888.00 2017-07-08 20:36:03.000 189 33778.13 154.35 17093.51 88888.00 2017-07-08 20:36:04.000 189 33778.08 154.31 17093.48 88888.00 2017-07-08 20:36:05.000 189 33778.10 154.28 17093.42 37857.65 2017-07-08 20:36:06.000 189 33778.13 154.33 17093.42 88888.00 2017-07-08 20:36:07.000 189 33778.11 154.36 17093.41 88888.00 2017-07-08 20:36:08.000 189 33778.13 154.39 17093.44 88888.00 2017-07-08 20:36:09.000 189 33778.11 154.38 17093.45 88888.00 2017-07-08 20:36:10.000 189 33778.12 154.36 17093.45 37857.46 2017-07-08 20:36:11.000 189 33778.11 154.34 17093.43 88888.00 2017-07-08 20:36:12.000 189 33778.10 154.33 17093.42 88888.00 2017-07-08 20:36:13.000 189 33778.10 154.36 17093.44 88888.00 2017-07-08 20:36:14.000 189 33778.12 154.38 17093.43 88888.00 2017-07-08 20:36:15.000 189 33778.17 154.37 17093.37 37857.51 2017-07-08 20:36:16.000 189 33778.14 154.32 17093.38 88888.00 2017-07-08 20:36:17.000 189 33778.12 154.33 17093.41 88888.00 2017-07-08 20:36:18.000 189 33778.18 154.34 17093.42 88888.00 2017-07-08 20:36:19.000 189 33778.19 154.35 17093.38 88888.00 2017-07-08 20:36:20.000 189 33778.19 154.37 17093.38 37857.53 2017-07-08 20:36:21.000 189 33778.20 154.38 17093.41 88888.00 2017-07-08 20:36:22.000 189 33778.20 154.37 17093.44 88888.00 2017-07-08 20:36:23.000 189 33778.19 154.38 17093.43 88888.00 2017-07-08 20:36:24.000 189 33778.17 154.38 17093.42 88888.00 2017-07-08 20:36:25.000 189 33778.18 154.42 17093.43 37857.69 2017-07-08 20:36:26.000 189 33778.22 154.45 17093.44 88888.00 2017-07-08 20:36:27.000 189 33778.19 154.40 17093.43 88888.00 2017-07-08 20:36:28.000 189 33778.17 154.26 17093.38 88888.00 2017-07-08 20:36:29.000 189 33778.13 154.28 17093.43 88888.00 2017-07-08 20:36:30.000 189 33778.18 154.31 17093.46 37857.59 2017-07-08 20:36:31.000 189 33778.21 154.34 17093.42 88888.00 2017-07-08 20:36:32.000 189 33778.21 154.31 17093.42 88888.00 2017-07-08 20:36:33.000 189 33778.19 154.33 17093.45 88888.00 2017-07-08 20:36:34.000 189 33778.19 154.36 17093.47 88888.00 2017-07-08 20:36:35.000 189 33778.21 154.32 17093.50 37857.52 2017-07-08 20:36:36.000 189 33778.19 154.31 17093.50 88888.00 2017-07-08 20:36:37.000 189 33778.21 154.35 17093.51 88888.00 2017-07-08 20:36:38.000 189 33778.21 154.39 17093.49 88888.00 2017-07-08 20:36:39.000 189 33778.19 154.38 17093.47 88888.00 2017-07-08 20:36:40.000 189 33778.22 154.38 17093.44 37857.66 2017-07-08 20:36:41.000 189 33778.18 154.41 17093.47 88888.00 2017-07-08 20:36:42.000 189 33778.21 154.40 17093.42 88888.00 2017-07-08 20:36:43.000 189 33778.18 154.39 17093.43 88888.00 2017-07-08 20:36:44.000 189 33778.19 154.44 17093.44 88888.00 2017-07-08 20:36:45.000 189 33778.18 154.42 17093.41 37857.67 2017-07-08 20:36:46.000 189 33778.20 154.49 17093.41 88888.00 2017-07-08 20:36:47.000 189 33778.24 154.50 17093.42 88888.00 2017-07-08 20:36:48.000 189 33778.27 154.48 17093.45 88888.00 2017-07-08 20:36:49.000 189 33778.26 154.44 17093.39 88888.00 2017-07-08 20:36:50.000 189 33778.22 154.45 17093.42 37857.58 2017-07-08 20:36:51.000 189 33778.22 154.42 17093.42 88888.00 2017-07-08 20:36:52.000 189 33778.24 154.44 17093.40 88888.00 2017-07-08 20:36:53.000 189 33778.27 154.45 17093.39 88888.00 2017-07-08 20:36:54.000 189 33778.25 154.44 17093.40 88888.00 2017-07-08 20:36:55.000 189 33778.22 154.46 17093.43 37857.67 2017-07-08 20:36:56.000 189 33778.24 154.49 17093.36 88888.00 2017-07-08 20:36:57.000 189 33778.22 154.46 17093.36 88888.00 2017-07-08 20:36:58.000 189 33778.23 154.52 17093.39 88888.00 2017-07-08 20:36:59.000 189 33778.25 154.55 17093.40 88888.00 2017-07-08 20:37:00.000 189 33778.25 154.53 17093.38 37857.59 2017-07-08 20:37:01.000 189 33778.26 154.49 17093.36 88888.00 2017-07-08 20:37:02.000 189 33778.23 154.48 17093.36 88888.00 2017-07-08 20:37:03.000 189 33778.21 154.50 17093.34 88888.00 2017-07-08 20:37:04.000 189 33778.23 154.54 17093.39 88888.00 2017-07-08 20:37:05.000 189 33778.26 154.57 17093.36 37857.68 2017-07-08 20:37:06.000 189 33778.23 154.50 17093.35 88888.00 2017-07-08 20:37:07.000 189 33778.21 154.47 17093.37 88888.00 2017-07-08 20:37:08.000 189 33778.20 154.52 17093.41 88888.00 2017-07-08 20:37:09.000 189 33778.25 154.52 17093.44 88888.00 2017-07-08 20:37:10.000 189 33778.22 154.51 17093.49 37857.62 2017-07-08 20:37:11.000 189 33778.21 154.52 17093.49 88888.00 2017-07-08 20:37:12.000 189 33778.23 154.48 17093.45 88888.00 2017-07-08 20:37:13.000 189 33778.27 154.50 17093.49 88888.00 2017-07-08 20:37:14.000 189 33778.27 154.51 17093.50 88888.00 2017-07-08 20:37:15.000 189 33778.27 154.51 17093.50 37857.65 2017-07-08 20:37:16.000 189 33778.29 154.51 17093.50 88888.00 2017-07-08 20:37:17.000 189 33778.29 154.54 17093.46 88888.00 2017-07-08 20:37:18.000 189 33778.23 154.53 17093.44 88888.00 2017-07-08 20:37:19.000 189 33778.23 154.51 17093.41 88888.00 2017-07-08 20:37:20.000 189 33778.24 154.47 17093.41 37857.61 2017-07-08 20:37:21.000 189 33778.24 154.44 17093.43 88888.00 2017-07-08 20:37:22.000 189 33778.27 154.44 17093.43 88888.00 2017-07-08 20:37:23.000 189 33778.27 154.45 17093.42 88888.00 2017-07-08 20:37:24.000 189 33778.26 154.45 17093.41 88888.00 2017-07-08 20:37:25.000 189 33778.26 154.40 17093.43 37857.66 2017-07-08 20:37:26.000 189 33778.28 154.47 17093.40 88888.00 2017-07-08 20:37:27.000 189 33778.28 154.43 17093.42 88888.00 2017-07-08 20:37:28.000 189 33778.25 154.44 17093.47 88888.00 2017-07-08 20:37:29.000 189 33778.19 154.47 17093.48 88888.00 2017-07-08 20:37:30.000 189 33778.19 154.47 17093.48 37857.62 2017-07-08 20:37:31.000 189 33778.18 154.45 17093.46 88888.00 2017-07-08 20:37:32.000 189 33778.19 154.44 17093.47 88888.00 2017-07-08 20:37:33.000 189 33778.20 154.43 17093.46 88888.00 2017-07-08 20:37:34.000 189 33778.23 154.44 17093.46 88888.00 2017-07-08 20:37:35.000 189 33778.23 154.46 17093.46 37857.53 2017-07-08 20:37:36.000 189 33778.25 154.45 17093.49 88888.00 2017-07-08 20:37:37.000 189 33778.19 154.45 17093.47 88888.00 2017-07-08 20:37:38.000 189 33778.17 154.44 17093.51 88888.00 2017-07-08 20:37:39.000 189 33778.17 154.41 17093.48 88888.00 2017-07-08 20:37:40.000 189 33778.16 154.39 17093.44 37857.54 2017-07-08 20:37:41.000 189 33778.14 154.37 17093.45 88888.00 2017-07-08 20:37:42.000 189 33778.18 154.39 17093.48 88888.00 2017-07-08 20:37:43.000 189 33778.17 154.39 17093.48 88888.00 2017-07-08 20:37:44.000 189 33778.15 154.35 17093.49 88888.00 2017-07-08 20:37:45.000 189 33778.14 154.34 17093.47 37857.61 2017-07-08 20:37:46.000 189 33778.18 154.31 17093.46 88888.00 2017-07-08 20:37:47.000 189 33778.18 154.37 17093.45 88888.00 2017-07-08 20:37:48.000 189 33778.17 154.38 17093.46 88888.00 2017-07-08 20:37:49.000 189 33778.17 154.38 17093.47 88888.00 2017-07-08 20:37:50.000 189 33778.19 154.37 17093.50 37857.61 2017-07-08 20:37:51.000 189 33778.21 154.37 17093.53 88888.00 2017-07-08 20:37:52.000 189 33778.18 154.40 17093.53 88888.00 2017-07-08 20:37:53.000 189 33778.17 154.39 17093.51 88888.00 2017-07-08 20:37:54.000 189 33778.15 154.38 17093.49 88888.00 2017-07-08 20:37:55.000 189 33778.14 154.41 17093.49 37857.67 2017-07-08 20:37:56.000 189 33778.21 154.43 17093.50 88888.00 2017-07-08 20:37:57.000 189 33778.25 154.41 17093.53 88888.00 2017-07-08 20:37:58.000 189 33778.24 154.45 17093.51 88888.00 2017-07-08 20:37:59.000 189 33778.21 154.46 17093.47 88888.00 2017-07-08 20:38:00.000 189 33778.20 154.46 17093.47 37857.47 2017-07-08 20:38:01.000 189 33778.21 154.48 17093.45 88888.00 2017-07-08 20:38:02.000 189 33778.22 154.47 17093.42 88888.00 2017-07-08 20:38:03.000 189 33778.21 154.45 17093.45 88888.00 2017-07-08 20:38:04.000 189 33778.20 154.42 17093.44 88888.00 2017-07-08 20:38:05.000 189 33778.18 154.37 17093.44 37857.61 2017-07-08 20:38:06.000 189 33778.19 154.39 17093.44 88888.00 2017-07-08 20:38:07.000 189 33778.22 154.41 17093.47 88888.00 2017-07-08 20:38:08.000 189 33778.21 154.43 17093.45 88888.00 2017-07-08 20:38:09.000 189 33778.19 154.48 17093.45 88888.00 2017-07-08 20:38:10.000 189 33778.20 154.47 17093.47 37857.52 2017-07-08 20:38:11.000 189 33778.22 154.45 17093.44 88888.00 2017-07-08 20:38:12.000 189 33778.24 154.45 17093.46 88888.00 2017-07-08 20:38:13.000 189 33778.25 154.39 17093.45 88888.00 2017-07-08 20:38:14.000 189 33778.25 154.35 17093.49 88888.00 2017-07-08 20:38:15.000 189 33778.22 154.35 17093.45 37857.62 2017-07-08 20:38:16.000 189 33778.26 154.35 17093.44 88888.00 2017-07-08 20:38:17.000 189 33778.27 154.37 17093.44 88888.00 2017-07-08 20:38:18.000 189 33778.26 154.36 17093.48 88888.00 2017-07-08 20:38:19.000 189 33778.24 154.35 17093.49 88888.00 2017-07-08 20:38:20.000 189 33778.25 154.36 17093.47 37857.65 2017-07-08 20:38:21.000 189 33778.26 154.35 17093.47 88888.00 2017-07-08 20:38:22.000 189 33778.28 154.37 17093.45 88888.00 2017-07-08 20:38:23.000 189 33778.28 154.33 17093.44 88888.00 2017-07-08 20:38:24.000 189 33778.26 154.33 17093.43 88888.00 2017-07-08 20:38:25.000 189 33778.26 154.32 17093.43 37857.74 2017-07-08 20:38:26.000 189 33778.26 154.34 17093.45 88888.00 2017-07-08 20:38:27.000 189 33778.25 154.36 17093.46 88888.00 2017-07-08 20:38:28.000 189 33778.28 154.37 17093.47 88888.00 2017-07-08 20:38:29.000 189 33778.31 154.38 17093.47 88888.00 2017-07-08 20:38:30.000 189 33778.32 154.37 17093.46 37857.65 2017-07-08 20:38:31.000 189 33778.34 154.36 17093.46 88888.00 2017-07-08 20:38:32.000 189 33778.37 154.33 17093.43 88888.00 2017-07-08 20:38:33.000 189 33778.33 154.33 17093.44 88888.00 2017-07-08 20:38:34.000 189 33778.34 154.34 17093.44 88888.00 2017-07-08 20:38:35.000 189 33778.35 154.35 17093.46 37857.72 2017-07-08 20:38:36.000 189 33778.34 154.37 17093.41 88888.00 2017-07-08 20:38:37.000 189 33778.39 154.38 17093.42 88888.00 2017-07-08 20:38:38.000 189 33778.41 154.41 17093.42 88888.00 2017-07-08 20:38:39.000 189 33778.41 154.43 17093.45 88888.00 2017-07-08 20:38:40.000 189 33778.40 154.47 17093.44 37857.81 2017-07-08 20:38:41.000 189 33778.39 154.46 17093.43 88888.00 2017-07-08 20:38:42.000 189 33778.41 154.44 17093.41 88888.00 2017-07-08 20:38:43.000 189 33778.47 154.45 17093.49 88888.00 2017-07-08 20:38:44.000 189 33778.47 154.46 17093.50 88888.00 2017-07-08 20:38:45.000 189 33778.46 154.49 17093.49 37857.89 2017-07-08 20:38:46.000 189 33778.44 154.54 17093.49 88888.00 2017-07-08 20:38:47.000 189 33778.43 154.53 17093.52 88888.00 2017-07-08 20:38:48.000 189 33778.47 154.49 17093.49 88888.00 2017-07-08 20:38:49.000 189 33778.50 154.47 17093.46 88888.00 2017-07-08 20:38:50.000 189 33778.50 154.51 17093.48 37857.97 2017-07-08 20:38:51.000 189 33778.49 154.46 17093.48 88888.00 2017-07-08 20:38:52.000 189 33778.48 154.45 17093.45 88888.00 2017-07-08 20:38:53.000 189 33778.51 154.46 17093.44 88888.00 2017-07-08 20:38:54.000 189 33778.53 154.45 17093.43 88888.00 2017-07-08 20:38:55.000 189 33778.50 154.45 17093.41 37857.80 2017-07-08 20:38:56.000 189 33778.50 154.48 17093.44 88888.00 2017-07-08 20:38:57.000 189 33778.54 154.44 17093.46 88888.00 2017-07-08 20:38:58.000 189 33778.50 154.42 17093.41 88888.00 2017-07-08 20:38:59.000 189 33778.54 154.47 17093.41 88888.00 2017-07-08 20:39:00.000 189 33778.56 154.51 17093.44 37857.90 2017-07-08 20:39:01.000 189 33778.56 154.49 17093.46 88888.00 2017-07-08 20:39:02.000 189 33778.55 154.45 17093.48 88888.00 2017-07-08 20:39:03.000 189 33778.55 154.48 17093.43 88888.00 2017-07-08 20:39:04.000 189 33778.51 154.47 17093.42 88888.00 2017-07-08 20:39:05.000 189 33778.55 154.51 17093.42 37857.96 2017-07-08 20:39:06.000 189 33778.58 154.54 17093.41 88888.00 2017-07-08 20:39:07.000 189 33778.58 154.56 17093.39 88888.00 2017-07-08 20:39:08.000 189 33778.62 154.54 17093.47 88888.00 2017-07-08 20:39:09.000 189 33778.63 154.55 17093.47 88888.00 2017-07-08 20:39:10.000 189 33778.57 154.52 17093.48 37857.91 2017-07-08 20:39:11.000 189 33778.53 154.55 17093.50 88888.00 2017-07-08 20:39:12.000 189 33778.55 154.59 17093.46 88888.00 2017-07-08 20:39:13.000 189 33778.54 154.56 17093.47 88888.00 2017-07-08 20:39:14.000 189 33778.55 154.58 17093.45 88888.00 2017-07-08 20:39:15.000 189 33778.52 154.53 17093.47 37857.91 2017-07-08 20:39:16.000 189 33778.53 154.55 17093.48 88888.00 2017-07-08 20:39:17.000 189 33778.55 154.56 17093.48 88888.00 2017-07-08 20:39:18.000 189 33778.55 154.56 17093.48 88888.00 2017-07-08 20:39:19.000 189 33778.53 154.56 17093.48 88888.00 2017-07-08 20:39:20.000 189 33778.53 154.47 17093.47 37857.92 2017-07-08 20:39:21.000 189 33778.52 154.44 17093.45 88888.00 2017-07-08 20:39:22.000 189 33778.50 154.50 17093.46 88888.00 2017-07-08 20:39:23.000 189 33778.56 154.46 17093.47 88888.00 2017-07-08 20:39:24.000 189 33778.53 154.47 17093.49 88888.00 2017-07-08 20:39:25.000 189 33778.53 154.55 17093.50 37857.87 2017-07-08 20:39:26.000 189 33778.50 154.58 17093.52 88888.00 2017-07-08 20:39:27.000 189 33778.51 154.57 17093.50 88888.00 2017-07-08 20:39:28.000 189 33778.53 154.54 17093.48 88888.00 2017-07-08 20:39:29.000 189 33778.51 154.49 17093.46 88888.00 2017-07-08 20:39:30.000 189 33778.48 154.47 17093.47 37857.91 2017-07-08 20:39:31.000 189 33778.50 154.50 17093.43 88888.00 2017-07-08 20:39:32.000 189 33778.50 154.48 17093.44 88888.00 2017-07-08 20:39:33.000 189 33778.47 154.48 17093.41 88888.00 2017-07-08 20:39:34.000 189 33778.50 154.47 17093.38 88888.00 2017-07-08 20:39:35.000 189 33778.52 154.47 17093.38 37857.97 2017-07-08 20:39:36.000 189 33778.53 154.51 17093.39 88888.00 2017-07-08 20:39:37.000 189 33778.52 154.54 17093.39 88888.00 2017-07-08 20:39:38.000 189 33778.45 154.53 17093.40 88888.00 2017-07-08 20:39:39.000 189 33778.42 154.50 17093.42 88888.00 2017-07-08 20:39:40.000 189 33778.44 154.51 17093.40 37857.92 2017-07-08 20:39:41.000 189 33778.47 154.54 17093.43 88888.00 2017-07-08 20:39:42.000 189 33778.48 154.54 17093.44 88888.00 2017-07-08 20:39:43.000 189 33778.45 154.57 17093.45 88888.00 2017-07-08 20:39:44.000 189 33778.48 154.53 17093.43 88888.00 2017-07-08 20:39:45.000 189 33778.47 154.50 17093.45 37857.86 2017-07-08 20:39:46.000 189 33778.49 154.49 17093.46 88888.00 2017-07-08 20:39:47.000 189 33778.47 154.47 17093.42 88888.00 2017-07-08 20:39:48.000 189 33778.50 154.50 17093.40 88888.00 2017-07-08 20:39:49.000 189 33778.46 154.51 17093.42 88888.00 2017-07-08 20:39:50.000 189 33778.46 154.51 17093.40 37857.78 2017-07-08 20:39:51.000 189 33778.47 154.49 17093.37 88888.00 2017-07-08 20:39:52.000 189 33778.48 154.47 17093.39 88888.00 2017-07-08 20:39:53.000 189 33778.44 154.44 17093.38 88888.00 2017-07-08 20:39:54.000 189 33778.46 154.43 17093.38 88888.00 2017-07-08 20:39:55.000 189 33778.47 154.46 17093.37 37857.78 2017-07-08 20:39:56.000 189 33778.42 154.47 17093.37 88888.00 2017-07-08 20:39:57.000 189 33778.44 154.48 17093.38 88888.00 2017-07-08 20:39:58.000 189 33778.48 154.50 17093.37 88888.00 2017-07-08 20:39:59.000 189 33778.46 154.45 17093.39 88888.00 2017-07-08 20:40:00.000 189 33778.43 154.47 17093.37 37857.76 2017-07-08 20:40:01.000 189 33778.42 154.48 17093.38 88888.00 2017-07-08 20:40:02.000 189 33778.41 154.43 17093.32 88888.00 2017-07-08 20:40:03.000 189 33778.43 154.46 17093.32 88888.00 2017-07-08 20:40:04.000 189 33778.46 154.46 17093.35 88888.00 2017-07-08 20:40:05.000 189 33778.49 154.50 17093.35 37857.80 2017-07-08 20:40:06.000 189 33778.49 154.51 17093.36 88888.00 2017-07-08 20:40:07.000 189 33778.48 154.48 17093.37 88888.00 2017-07-08 20:40:08.000 189 33778.46 154.46 17093.36 88888.00 2017-07-08 20:40:09.000 189 33778.48 154.47 17093.37 88888.00 2017-07-08 20:40:10.000 189 33778.47 154.49 17093.39 37857.84 2017-07-08 20:40:11.000 189 33778.48 154.52 17093.37 88888.00 2017-07-08 20:40:12.000 189 33778.47 154.49 17093.37 88888.00 2017-07-08 20:40:13.000 189 33778.47 154.51 17093.40 88888.00 2017-07-08 20:40:14.000 189 33778.50 154.52 17093.43 88888.00 2017-07-08 20:40:15.000 189 33778.53 154.54 17093.43 37857.84 2017-07-08 20:40:16.000 189 33778.50 154.52 17093.42 88888.00 2017-07-08 20:40:17.000 189 33778.50 154.57 17093.45 88888.00 2017-07-08 20:40:18.000 189 33778.52 154.59 17093.42 88888.00 2017-07-08 20:40:19.000 189 33778.55 154.55 17093.41 88888.00 2017-07-08 20:40:20.000 189 33778.59 154.57 17093.40 37857.88 2017-07-08 20:40:21.000 189 33778.59 154.58 17093.41 88888.00 2017-07-08 20:40:22.000 189 33778.60 154.56 17093.44 88888.00 2017-07-08 20:40:23.000 189 33778.60 154.56 17093.42 88888.00 2017-07-08 20:40:24.000 189 33778.59 154.57 17093.41 88888.00 2017-07-08 20:40:25.000 189 33778.61 154.59 17093.45 37857.93 2017-07-08 20:40:26.000 189 33778.65 154.57 17093.43 88888.00 2017-07-08 20:40:27.000 189 33778.63 154.58 17093.42 88888.00 2017-07-08 20:40:28.000 189 33778.63 154.58 17093.47 88888.00 2017-07-08 20:40:29.000 189 33778.64 154.61 17093.43 88888.00 2017-07-08 20:40:30.000 189 33778.65 154.60 17093.42 37857.99 2017-07-08 20:40:31.000 189 33778.64 154.59 17093.45 88888.00 2017-07-08 20:40:32.000 189 33778.67 154.62 17093.46 88888.00 2017-07-08 20:40:33.000 189 33778.64 154.64 17093.47 88888.00 2017-07-08 20:40:34.000 189 33778.63 154.59 17093.44 88888.00 2017-07-08 20:40:35.000 189 33778.64 154.62 17093.41 37858.08 2017-07-08 20:40:36.000 189 33778.62 154.62 17093.40 88888.00 2017-07-08 20:40:37.000 189 33778.60 154.61 17093.41 88888.00 2017-07-08 20:40:38.000 189 33778.63 154.55 17093.46 88888.00 2017-07-08 20:40:39.000 189 33778.64 154.60 17093.48 88888.00 2017-07-08 20:40:40.000 189 33778.66 154.67 17093.49 37858.05 2017-07-08 20:40:41.000 189 33778.66 154.65 17093.50 88888.00 2017-07-08 20:40:42.000 189 33778.62 154.66 17093.45 88888.00 2017-07-08 20:40:43.000 189 33778.62 154.66 17093.46 88888.00 2017-07-08 20:40:44.000 189 33778.64 154.62 17093.48 88888.00 2017-07-08 20:40:45.000 189 33778.69 154.61 17093.50 37858.00 2017-07-08 20:40:46.000 189 33778.67 154.59 17093.47 88888.00 2017-07-08 20:40:47.000 189 33778.68 154.62 17093.45 88888.00 2017-07-08 20:40:48.000 189 33778.70 154.64 17093.46 88888.00 2017-07-08 20:40:49.000 189 33778.71 154.62 17093.42 88888.00 2017-07-08 20:40:50.000 189 33778.67 154.61 17093.42 37858.05 2017-07-08 20:40:51.000 189 33778.68 154.60 17093.43 88888.00 2017-07-08 20:40:52.000 189 33778.69 154.59 17093.41 88888.00 2017-07-08 20:40:53.000 189 33778.68 154.59 17093.43 88888.00 2017-07-08 20:40:54.000 189 33778.67 154.63 17093.39 88888.00 2017-07-08 20:40:55.000 189 33778.68 154.63 17093.39 37857.98 2017-07-08 20:40:56.000 189 33778.67 154.63 17093.39 88888.00 2017-07-08 20:40:57.000 189 33778.66 154.63 17093.37 88888.00 2017-07-08 20:40:58.000 189 33778.66 154.62 17093.38 88888.00 2017-07-08 20:40:59.000 189 33778.65 154.62 17093.38 88888.00 2017-07-08 20:41:00.000 189 33778.65 154.65 17093.40 37858.08 2017-07-08 20:41:01.000 189 33778.70 154.68 17093.44 88888.00 2017-07-08 20:41:02.000 189 33778.72 154.66 17093.47 88888.00 2017-07-08 20:41:03.000 189 33778.69 154.62 17093.46 88888.00 2017-07-08 20:41:04.000 189 33778.65 154.64 17093.45 88888.00 2017-07-08 20:41:05.000 189 33778.67 154.63 17093.44 37858.08 2017-07-08 20:41:06.000 189 33778.68 154.64 17093.41 88888.00 2017-07-08 20:41:07.000 189 33778.67 154.62 17093.44 88888.00 2017-07-08 20:41:08.000 189 33778.72 154.63 17093.47 88888.00 2017-07-08 20:41:09.000 189 33778.74 154.62 17093.43 88888.00 2017-07-08 20:41:10.000 189 33778.74 154.64 17093.44 37858.11 2017-07-08 20:41:11.000 189 33778.72 154.61 17093.46 88888.00 2017-07-08 20:41:12.000 189 33778.71 154.61 17093.44 88888.00 2017-07-08 20:41:13.000 189 33778.69 154.66 17093.42 88888.00 2017-07-08 20:41:14.000 189 33778.68 154.65 17093.46 88888.00 2017-07-08 20:41:15.000 189 33778.70 154.68 17093.44 37858.10 2017-07-08 20:41:16.000 189 33778.67 154.64 17093.41 88888.00 2017-07-08 20:41:17.000 189 33778.67 154.64 17093.40 88888.00 2017-07-08 20:41:18.000 189 33778.67 154.67 17093.40 88888.00 2017-07-08 20:41:19.000 189 33778.67 154.69 17093.41 88888.00 2017-07-08 20:41:20.000 189 33778.69 154.68 17093.46 37858.04 2017-07-08 20:41:21.000 189 33778.65 154.68 17093.45 88888.00 2017-07-08 20:41:22.000 189 33778.66 154.71 17093.51 88888.00 2017-07-08 20:41:23.000 189 33778.68 154.72 17093.50 88888.00 2017-07-08 20:41:24.000 189 33778.71 154.67 17093.47 88888.00 2017-07-08 20:41:25.000 189 33778.70 154.66 17093.42 37858.10 2017-07-08 20:41:26.000 189 33778.70 154.69 17093.45 88888.00 2017-07-08 20:41:27.000 189 33778.67 154.68 17093.47 88888.00 2017-07-08 20:41:28.000 189 33778.65 154.69 17093.48 88888.00 2017-07-08 20:41:29.000 189 33778.62 154.66 17093.49 88888.00 2017-07-08 20:41:30.000 189 33778.64 154.66 17093.48 37858.13 2017-07-08 20:41:31.000 189 33778.68 154.69 17093.48 88888.00 2017-07-08 20:41:32.000 189 33778.66 154.69 17093.46 88888.00 2017-07-08 20:41:33.000 189 33778.67 154.70 17093.49 88888.00 2017-07-08 20:41:34.000 189 33778.68 154.68 17093.47 88888.00 2017-07-08 20:41:35.000 189 33778.66 154.73 17093.48 37857.99 2017-07-08 20:41:36.000 189 33778.64 154.72 17093.47 88888.00 2017-07-08 20:41:37.000 189 33778.65 154.72 17093.46 88888.00 2017-07-08 20:41:38.000 189 33778.67 154.73 17093.47 88888.00 2017-07-08 20:41:39.000 189 33778.71 154.75 17093.46 88888.00 2017-07-08 20:41:40.000 189 33778.71 154.72 17093.46 37858.09 2017-07-08 20:41:41.000 189 33778.66 154.73 17093.48 88888.00 2017-07-08 20:41:42.000 189 33778.66 154.70 17093.45 88888.00 2017-07-08 20:41:43.000 189 33778.69 154.68 17093.46 88888.00 2017-07-08 20:41:44.000 189 33778.69 154.70 17093.46 88888.00 2017-07-08 20:41:45.000 189 33778.72 154.70 17093.40 37858.11 2017-07-08 20:41:46.000 189 33778.68 154.65 17093.48 88888.00 2017-07-08 20:41:47.000 189 33778.65 154.64 17093.49 88888.00 2017-07-08 20:41:48.000 189 33778.66 154.67 17093.46 88888.00 2017-07-08 20:41:49.000 189 33778.68 154.68 17093.49 88888.00 2017-07-08 20:41:50.000 189 33778.71 154.65 17093.50 37857.91 2017-07-08 20:41:51.000 189 33778.67 154.68 17093.50 88888.00 2017-07-08 20:41:52.000 189 33778.67 154.68 17093.53 88888.00 2017-07-08 20:41:53.000 189 33778.65 154.65 17093.50 88888.00 2017-07-08 20:41:54.000 189 33778.66 154.59 17093.46 88888.00 2017-07-08 20:41:55.000 189 33778.66 154.62 17093.43 37858.06 2017-07-08 20:41:56.000 189 33778.70 154.65 17093.45 88888.00 2017-07-08 20:41:57.000 189 33778.70 154.68 17093.43 88888.00 2017-07-08 20:41:58.000 189 33778.69 154.70 17093.43 88888.00 2017-07-08 20:41:59.000 189 33778.70 154.69 17093.44 88888.00 2017-07-08 20:42:00.000 189 33778.70 154.68 17093.42 37858.07 2017-07-08 20:42:01.000 189 33778.73 154.72 17093.46 88888.00 2017-07-08 20:42:02.000 189 33778.78 154.76 17093.44 88888.00 2017-07-08 20:42:03.000 189 33778.77 154.76 17093.44 88888.00 2017-07-08 20:42:04.000 189 33778.77 154.74 17093.46 88888.00 2017-07-08 20:42:05.000 189 33778.78 154.70 17093.45 37857.98 2017-07-08 20:42:06.000 189 33778.80 154.70 17093.49 88888.00 2017-07-08 20:42:07.000 189 33778.80 154.70 17093.50 88888.00 2017-07-08 20:42:08.000 189 33778.78 154.74 17093.45 88888.00 2017-07-08 20:42:09.000 189 33778.80 154.75 17093.43 88888.00 2017-07-08 20:42:10.000 189 33778.82 154.76 17093.42 37858.15 2017-07-08 20:42:11.000 189 33778.79 154.73 17093.40 88888.00 2017-07-08 20:42:12.000 189 33778.80 154.70 17093.42 88888.00 2017-07-08 20:42:13.000 189 33778.81 154.70 17093.44 88888.00 2017-07-08 20:42:14.000 189 33778.84 154.73 17093.46 88888.00 2017-07-08 20:42:15.000 189 33778.82 154.69 17093.45 37858.12 2017-07-08 20:42:16.000 189 33778.83 154.70 17093.44 88888.00 2017-07-08 20:42:17.000 189 33778.83 154.71 17093.41 88888.00 2017-07-08 20:42:18.000 189 33778.83 154.72 17093.43 88888.00 2017-07-08 20:42:19.000 189 33778.90 154.68 17093.45 88888.00 2017-07-08 20:42:20.000 189 33778.93 154.70 17093.46 37858.29 2017-07-08 20:42:21.000 189 33778.93 154.73 17093.48 88888.00 2017-07-08 20:42:22.000 189 33778.92 154.74 17093.43 88888.00 2017-07-08 20:42:23.000 189 33778.88 154.73 17093.42 88888.00 2017-07-08 20:42:24.000 189 33778.87 154.75 17093.39 88888.00 2017-07-08 20:42:25.000 189 33778.87 154.79 17093.43 37858.16 2017-07-08 20:42:26.000 189 33778.85 154.80 17093.46 88888.00 2017-07-08 20:42:27.000 189 33778.83 154.75 17093.42 88888.00 2017-07-08 20:42:28.000 189 33778.90 154.79 17093.40 88888.00 2017-07-08 20:42:29.000 189 33778.94 154.82 17093.43 88888.00 2017-07-08 20:42:30.000 189 33778.89 154.76 17093.40 37858.20 2017-07-08 20:42:31.000 189 33778.90 154.74 17093.40 88888.00 2017-07-08 20:42:32.000 189 33778.89 154.77 17093.41 88888.00 2017-07-08 20:42:33.000 189 33778.87 154.79 17093.39 88888.00 2017-07-08 20:42:34.000 189 33778.85 154.79 17093.39 88888.00 2017-07-08 20:42:35.000 189 33778.92 154.78 17093.43 37858.24 2017-07-08 20:42:36.000 189 33778.94 154.76 17093.43 88888.00 2017-07-08 20:42:37.000 189 33778.95 154.79 17093.43 88888.00 2017-07-08 20:42:38.000 189 33778.92 154.78 17093.41 88888.00 2017-07-08 20:42:39.000 189 33778.91 154.76 17093.45 88888.00 2017-07-08 20:42:40.000 189 33778.95 154.76 17093.46 37858.13 2017-07-08 20:42:41.000 189 33778.92 154.76 17093.46 88888.00 2017-07-08 20:42:42.000 189 33778.88 154.78 17093.43 88888.00 2017-07-08 20:42:43.000 189 33778.93 154.81 17093.40 88888.00 2017-07-08 20:42:44.000 189 33778.92 154.75 17093.41 88888.00 2017-07-08 20:42:45.000 189 33778.91 154.75 17093.38 37858.21 2017-07-08 20:42:46.000 189 33778.93 154.77 17093.39 88888.00 2017-07-08 20:42:47.000 189 33778.94 154.76 17093.42 88888.00 2017-07-08 20:42:48.000 189 33778.96 154.72 17093.37 88888.00 2017-07-08 20:42:49.000 189 33778.92 154.74 17093.39 88888.00 2017-07-08 20:42:50.000 189 33778.92 154.77 17093.40 37858.36 2017-07-08 20:42:51.000 189 33778.93 154.79 17093.40 88888.00 2017-07-08 20:42:52.000 189 33778.95 154.77 17093.43 88888.00 2017-07-08 20:42:53.000 189 33778.95 154.73 17093.46 88888.00 2017-07-08 20:42:54.000 189 33778.96 154.75 17093.45 88888.00 2017-07-08 20:42:55.000 189 33778.96 154.77 17093.46 37858.37 2017-07-08 20:42:56.000 189 33778.98 154.78 17093.47 88888.00 2017-07-08 20:42:57.000 189 33779.01 154.79 17093.45 88888.00 2017-07-08 20:42:58.000 189 33778.96 154.79 17093.45 88888.00 2017-07-08 20:42:59.000 189 33778.93 154.81 17093.41 88888.00 2017-07-08 20:43:00.000 189 33778.90 154.77 17093.39 37858.27 2017-07-08 20:43:01.000 189 33778.92 154.82 17093.40 88888.00 2017-07-08 20:43:02.000 189 33778.89 154.83 17093.40 88888.00 2017-07-08 20:43:03.000 189 33778.87 154.81 17093.38 88888.00 2017-07-08 20:43:04.000 189 33778.91 154.79 17093.42 88888.00 2017-07-08 20:43:05.000 189 33778.90 154.70 17093.41 37858.27 2017-07-08 20:43:06.000 189 33778.90 154.71 17093.39 88888.00 2017-07-08 20:43:07.000 189 33778.89 154.71 17093.36 88888.00 2017-07-08 20:43:08.000 189 33778.85 154.64 17093.39 88888.00 2017-07-08 20:43:09.000 189 33778.85 154.61 17093.41 88888.00 2017-07-08 20:43:10.000 189 33778.87 154.62 17093.42 37858.29 2017-07-08 20:43:11.000 189 33778.88 154.65 17093.44 88888.00 2017-07-08 20:43:12.000 189 33778.89 154.66 17093.46 88888.00 2017-07-08 20:43:13.000 189 33778.89 154.63 17093.48 88888.00 2017-07-08 20:43:14.000 189 33778.91 154.56 17093.49 88888.00 2017-07-08 20:43:15.000 189 33778.93 154.58 17093.49 37858.30 2017-07-08 20:43:16.000 189 33778.91 154.57 17093.51 88888.00 2017-07-08 20:43:17.000 189 33778.87 154.61 17093.49 88888.00 2017-07-08 20:43:18.000 189 33778.91 154.63 17093.50 88888.00 2017-07-08 20:43:19.000 189 33778.93 154.64 17093.50 88888.00 2017-07-08 20:43:20.000 189 33778.88 154.65 17093.46 37858.32 2017-07-08 20:43:21.000 189 33778.89 154.64 17093.51 88888.00 2017-07-08 20:43:22.000 189 33778.87 154.66 17093.50 88888.00 2017-07-08 20:43:23.000 189 33778.86 154.64 17093.47 88888.00 2017-07-08 20:43:24.000 189 33778.85 154.61 17093.45 88888.00 2017-07-08 20:43:25.000 189 33778.84 154.65 17093.45 37858.22 2017-07-08 20:43:26.000 189 33778.85 154.66 17093.45 88888.00 2017-07-08 20:43:27.000 189 33778.89 154.66 17093.45 88888.00 2017-07-08 20:43:28.000 189 33778.93 154.64 17093.45 88888.00 2017-07-08 20:43:29.000 189 33778.93 154.65 17093.49 88888.00 2017-07-08 20:43:30.000 189 33778.88 154.63 17093.49 37858.21 2017-07-08 20:43:31.000 189 33778.89 154.64 17093.50 88888.00 2017-07-08 20:43:32.000 189 33778.89 154.62 17093.50 88888.00 2017-07-08 20:43:33.000 189 33778.93 154.62 17093.52 88888.00 2017-07-08 20:43:34.000 189 33778.91 154.65 17093.46 88888.00 2017-07-08 20:43:35.000 189 33778.87 154.64 17093.47 37858.29 2017-07-08 20:43:36.000 189 33778.85 154.59 17093.48 88888.00 2017-07-08 20:43:37.000 189 33778.86 154.54 17093.48 88888.00 2017-07-08 20:43:38.000 189 33778.85 154.49 17093.48 88888.00 2017-07-08 20:43:39.000 189 33778.84 154.50 17093.50 88888.00 2017-07-08 20:43:40.000 189 33778.86 154.58 17093.51 37858.18 2017-07-08 20:43:41.000 189 33778.84 154.55 17093.47 88888.00 2017-07-08 20:43:42.000 189 33778.86 154.54 17093.46 88888.00 2017-07-08 20:43:43.000 189 33778.85 154.57 17093.48 88888.00 2017-07-08 20:43:44.000 189 33778.84 154.58 17093.49 88888.00 2017-07-08 20:43:45.000 189 33778.79 154.55 17093.52 37858.18 2017-07-08 20:43:46.000 189 33778.82 154.51 17093.54 88888.00 2017-07-08 20:43:47.000 189 33778.85 154.53 17093.52 88888.00 2017-07-08 20:43:48.000 189 33778.82 154.56 17093.53 88888.00 2017-07-08 20:43:49.000 189 33778.78 154.55 17093.56 88888.00 2017-07-08 20:43:50.000 189 33778.80 154.53 17093.56 37858.15 2017-07-08 20:43:51.000 189 33778.83 154.51 17093.56 88888.00 2017-07-08 20:43:52.000 189 33778.83 154.52 17093.53 88888.00 2017-07-08 20:43:53.000 189 33778.82 154.59 17093.51 88888.00 2017-07-08 20:43:54.000 189 33778.85 154.59 17093.50 88888.00 2017-07-08 20:43:55.000 189 33778.88 154.55 17093.49 37858.27 2017-07-08 20:43:56.000 189 33778.82 154.55 17093.50 88888.00 2017-07-08 20:43:57.000 189 33778.83 154.55 17093.53 88888.00 2017-07-08 20:43:58.000 189 33778.82 154.55 17093.52 88888.00 2017-07-08 20:43:59.000 189 33778.82 154.55 17093.51 88888.00 2017-07-08 20:44:00.000 189 33778.83 154.59 17093.54 37858.30 2017-07-08 20:44:01.000 189 33778.84 154.59 17093.57 88888.00 2017-07-08 20:44:02.000 189 33778.86 154.58 17093.58 88888.00 2017-07-08 20:44:03.000 189 33778.85 154.60 17093.61 88888.00 2017-07-08 20:44:04.000 189 33778.85 154.60 17093.60 88888.00 2017-07-08 20:44:05.000 189 33778.83 154.59 17093.58 37858.23 2017-07-08 20:44:06.000 189 33778.85 154.63 17093.57 88888.00 2017-07-08 20:44:07.000 189 33778.83 154.62 17093.55 88888.00 2017-07-08 20:44:08.000 189 33778.82 154.64 17093.55 88888.00 2017-07-08 20:44:09.000 189 33778.86 154.61 17093.50 88888.00 2017-07-08 20:44:10.000 189 33778.85 154.57 17093.50 37858.27 2017-07-08 20:44:11.000 189 33778.85 154.64 17093.54 88888.00 2017-07-08 20:44:12.000 189 33778.86 154.67 17093.56 88888.00 2017-07-08 20:44:13.000 189 33778.86 154.65 17093.57 88888.00 2017-07-08 20:44:14.000 189 33778.86 154.64 17093.57 88888.00 2017-07-08 20:44:15.000 189 33778.84 154.65 17093.56 37858.19 2017-07-08 20:44:16.000 189 33778.85 154.62 17093.54 88888.00 2017-07-08 20:44:17.000 189 33778.81 154.61 17093.50 88888.00 2017-07-08 20:44:18.000 189 33778.83 154.65 17093.48 88888.00 2017-07-08 20:44:19.000 189 33778.88 154.62 17093.47 88888.00 2017-07-08 20:44:20.000 189 33778.87 154.62 17093.49 37858.26 2017-07-08 20:44:21.000 189 33778.87 154.64 17093.45 88888.00 2017-07-08 20:44:22.000 189 33778.90 154.62 17093.43 88888.00 2017-07-08 20:44:23.000 189 33778.92 154.66 17093.42 88888.00 2017-07-08 20:44:24.000 189 33778.92 154.68 17093.44 88888.00 2017-07-08 20:44:25.000 189 33778.91 154.68 17093.48 37858.28 2017-07-08 20:44:26.000 189 33778.91 154.66 17093.49 88888.00 2017-07-08 20:44:27.000 189 33778.89 154.65 17093.50 88888.00 2017-07-08 20:44:28.000 189 33778.93 154.67 17093.53 88888.00 2017-07-08 20:44:29.000 189 33778.98 154.73 17093.54 88888.00 2017-07-08 20:44:30.000 189 33778.96 154.72 17093.53 37858.31 2017-07-08 20:44:31.000 189 33778.96 154.71 17093.54 88888.00 2017-07-08 20:44:32.000 189 33778.95 154.70 17093.52 88888.00 2017-07-08 20:44:33.000 189 33778.96 154.69 17093.49 88888.00 2017-07-08 20:44:34.000 189 33778.98 154.68 17093.48 88888.00 2017-07-08 20:44:35.000 189 33778.96 154.76 17093.50 37858.37 2017-07-08 20:44:36.000 189 33778.97 154.78 17093.52 88888.00 2017-07-08 20:44:37.000 189 33778.97 154.76 17093.53 88888.00 2017-07-08 20:44:38.000 189 33779.02 154.73 17093.55 88888.00 2017-07-08 20:44:39.000 189 33779.00 154.71 17093.53 88888.00 2017-07-08 20:44:40.000 189 33779.02 154.73 17093.55 37858.39 2017-07-08 20:44:41.000 189 33779.01 154.73 17093.51 88888.00 2017-07-08 20:44:42.000 189 33778.97 154.74 17093.47 88888.00 2017-07-08 20:44:43.000 189 33779.03 154.73 17093.51 88888.00 2017-07-08 20:44:44.000 189 33779.05 154.74 17093.55 88888.00 2017-07-08 20:44:45.000 189 33779.03 154.72 17093.51 37858.30 2017-07-08 20:44:46.000 189 33779.04 154.74 17093.49 88888.00 2017-07-08 20:44:47.000 189 33779.01 154.72 17093.50 88888.00 2017-07-08 20:44:48.000 189 33779.05 154.71 17093.48 88888.00 2017-07-08 20:44:49.000 189 33779.03 154.72 17093.52 88888.00 2017-07-08 20:44:50.000 189 33779.02 154.70 17093.52 37858.36 2017-07-08 20:44:51.000 189 33779.00 154.67 17093.54 88888.00 2017-07-08 20:44:52.000 189 33778.99 154.68 17093.55 88888.00 2017-07-08 20:44:53.000 189 33778.99 154.67 17093.52 88888.00 2017-07-08 20:44:54.000 189 33779.03 154.64 17093.54 88888.00 2017-07-08 20:44:55.000 189 33779.02 154.65 17093.58 37858.36 2017-07-08 20:44:56.000 189 33779.01 154.65 17093.56 88888.00 2017-07-08 20:44:57.000 189 33779.00 154.62 17093.53 88888.00 2017-07-08 20:44:58.000 189 33778.98 154.65 17093.54 88888.00 2017-07-08 20:44:59.000 189 33778.99 154.61 17093.54 88888.00 2017-07-08 20:45:00.000 189 33779.00 154.60 17093.55 37858.37 2017-07-08 20:45:01.000 189 33779.01 154.56 17093.53 88888.00 2017-07-08 20:45:02.000 189 33779.03 154.53 17093.48 88888.00 2017-07-08 20:45:03.000 189 33779.01 154.59 17093.50 88888.00 2017-07-08 20:45:04.000 189 33778.99 154.58 17093.55 88888.00 2017-07-08 20:45:05.000 189 33778.99 154.61 17093.55 37858.39 2017-07-08 20:45:06.000 189 33779.02 154.65 17093.55 88888.00 2017-07-08 20:45:07.000 189 33779.02 154.68 17093.55 88888.00 2017-07-08 20:45:08.000 189 33779.03 154.68 17093.52 88888.00 2017-07-08 20:45:09.000 189 33779.03 154.67 17093.51 88888.00 2017-07-08 20:45:10.000 189 33779.04 154.65 17093.55 37858.40 2017-07-08 20:45:11.000 189 33779.04 154.66 17093.49 88888.00 2017-07-08 20:45:12.000 189 33779.00 154.65 17093.47 88888.00 2017-07-08 20:45:13.000 189 33779.00 154.66 17093.49 88888.00 2017-07-08 20:45:14.000 189 33779.04 154.66 17093.48 88888.00 2017-07-08 20:45:15.000 189 33779.03 154.62 17093.49 37858.40 2017-07-08 20:45:16.000 189 33779.03 154.62 17093.51 88888.00 2017-07-08 20:45:17.000 189 33779.04 154.62 17093.50 88888.00 2017-07-08 20:45:18.000 189 33779.02 154.62 17093.50 88888.00 2017-07-08 20:45:19.000 189 33778.97 154.62 17093.49 88888.00 2017-07-08 20:45:20.000 189 33778.95 154.59 17093.47 37858.37 2017-07-08 20:45:21.000 189 33778.96 154.57 17093.49 88888.00 2017-07-08 20:45:22.000 189 33778.97 154.52 17093.52 88888.00 2017-07-08 20:45:23.000 189 33779.00 154.54 17093.49 88888.00 2017-07-08 20:45:24.000 189 33779.01 154.56 17093.48 88888.00 2017-07-08 20:45:25.000 189 33779.01 154.58 17093.54 37858.41 2017-07-08 20:45:26.000 189 33778.99 154.58 17093.55 88888.00 2017-07-08 20:45:27.000 189 33778.95 154.58 17093.49 88888.00 2017-07-08 20:45:28.000 189 33778.99 154.56 17093.46 88888.00 2017-07-08 20:45:29.000 189 33778.97 154.51 17093.49 88888.00 2017-07-08 20:45:30.000 189 33778.99 154.51 17093.47 37858.27 2017-07-08 20:45:31.000 189 33779.01 154.53 17093.51 88888.00 2017-07-08 20:45:32.000 189 33778.99 154.48 17093.47 88888.00 2017-07-08 20:45:33.000 189 33779.02 154.50 17093.45 88888.00 2017-07-08 20:45:34.000 189 33779.04 154.53 17093.49 88888.00 2017-07-08 20:45:35.000 189 33779.03 154.53 17093.51 37858.34 2017-07-08 20:45:36.000 189 33778.99 154.49 17093.50 88888.00 2017-07-08 20:45:37.000 189 33779.03 154.50 17093.48 88888.00 2017-07-08 20:45:38.000 189 33779.03 154.51 17093.46 88888.00 2017-07-08 20:45:39.000 189 33779.02 154.47 17093.46 88888.00 2017-07-08 20:45:40.000 189 33779.02 154.46 17093.47 37858.40 2017-07-08 20:45:41.000 189 33778.98 154.50 17093.45 88888.00 2017-07-08 20:45:42.000 189 33778.97 154.52 17093.44 88888.00 2017-07-08 20:45:43.000 189 33779.01 154.48 17093.47 88888.00 2017-07-08 20:45:44.000 189 33779.02 154.48 17093.48 88888.00 2017-07-08 20:45:45.000 189 33779.03 154.49 17093.50 37858.35 2017-07-08 20:45:46.000 189 33779.00 154.47 17093.47 88888.00 2017-07-08 20:45:47.000 189 33779.04 154.43 17093.52 88888.00 2017-07-08 20:45:48.000 189 33779.03 154.45 17093.47 88888.00 2017-07-08 20:45:49.000 189 33779.02 154.45 17093.46 88888.00 2017-07-08 20:45:50.000 189 33779.01 154.43 17093.51 37858.43 2017-07-08 20:45:51.000 189 33778.97 154.41 17093.49 88888.00 2017-07-08 20:45:52.000 189 33778.98 154.41 17093.47 88888.00 2017-07-08 20:45:53.000 189 33779.00 154.37 17093.51 88888.00 2017-07-08 20:45:54.000 189 33779.03 154.39 17093.53 88888.00 2017-07-08 20:45:55.000 189 33779.02 154.35 17093.50 37858.39 2017-07-08 20:45:56.000 189 33778.96 154.34 17093.54 88888.00 2017-07-08 20:45:57.000 189 33778.94 154.37 17093.54 88888.00 2017-07-08 20:45:58.000 189 33778.96 154.37 17093.53 88888.00 2017-07-08 20:45:59.000 189 33778.94 154.38 17093.53 88888.00 2017-07-08 20:46:00.000 189 33778.95 154.38 17093.53 37858.29 2017-07-08 20:46:01.000 189 33778.99 154.37 17093.51 88888.00 2017-07-08 20:46:02.000 189 33778.99 154.34 17093.47 88888.00 2017-07-08 20:46:03.000 189 33779.01 154.31 17093.44 88888.00 2017-07-08 20:46:04.000 189 33779.02 154.31 17093.43 88888.00 2017-07-08 20:46:05.000 189 33779.01 154.32 17093.45 37858.35 2017-07-08 20:46:06.000 189 33779.00 154.33 17093.50 88888.00 2017-07-08 20:46:07.000 189 33779.01 154.33 17093.54 88888.00 2017-07-08 20:46:08.000 189 33779.02 154.30 17093.54 88888.00 2017-07-08 20:46:09.000 189 33779.02 154.34 17093.56 88888.00 2017-07-08 20:46:10.000 189 33779.02 154.30 17093.53 37858.41 2017-07-08 20:46:11.000 189 33779.02 154.31 17093.48 88888.00 2017-07-08 20:46:12.000 189 33779.02 154.33 17093.46 88888.00 2017-07-08 20:46:13.000 189 33779.03 154.33 17093.47 88888.00 2017-07-08 20:46:14.000 189 33779.03 154.32 17093.52 88888.00 2017-07-08 20:46:15.000 189 33779.05 154.33 17093.53 37858.42 2017-07-08 20:46:16.000 189 33779.05 154.36 17093.56 88888.00 2017-07-08 20:46:17.000 189 33779.04 154.37 17093.54 88888.00 2017-07-08 20:46:18.000 189 33779.05 154.37 17093.50 88888.00 2017-07-08 20:46:19.000 189 33779.06 154.34 17093.50 88888.00 2017-07-08 20:46:20.000 189 33779.06 154.30 17093.53 37858.48 2017-07-08 20:46:21.000 189 33779.05 154.30 17093.52 88888.00 2017-07-08 20:46:22.000 189 33779.05 154.29 17093.51 88888.00 2017-07-08 20:46:23.000 189 33779.05 154.24 17093.52 88888.00 2017-07-08 20:46:24.000 189 33779.08 154.24 17093.51 88888.00 2017-07-08 20:46:25.000 189 33779.08 154.28 17093.47 37858.41 2017-07-08 20:46:26.000 189 33779.06 154.28 17093.46 88888.00 2017-07-08 20:46:27.000 189 33779.11 154.28 17093.49 88888.00 2017-07-08 20:46:28.000 189 33779.14 154.26 17093.50 88888.00 2017-07-08 20:46:29.000 189 33779.10 154.22 17093.49 88888.00 2017-07-08 20:46:30.000 189 33779.10 154.20 17093.50 37858.46 2017-07-08 20:46:31.000 189 33779.03 154.19 17093.52 88888.00 2017-07-08 20:46:32.000 189 33779.01 154.24 17093.53 88888.00 2017-07-08 20:46:33.000 189 33779.04 154.26 17093.53 88888.00 2017-07-08 20:46:34.000 189 33779.03 154.27 17093.50 88888.00 2017-07-08 20:46:35.000 189 33779.07 154.30 17093.51 37858.39 2017-07-08 20:46:36.000 189 33779.09 154.29 17093.48 88888.00 2017-07-08 20:46:37.000 189 33779.07 154.26 17093.49 88888.00 2017-07-08 20:46:38.000 189 33779.07 154.23 17093.52 88888.00 2017-07-08 20:46:39.000 189 33779.08 154.26 17093.55 88888.00 2017-07-08 20:46:40.000 189 33779.10 154.26 17093.55 37858.40 2017-07-08 20:46:41.000 189 33779.12 154.25 17093.52 88888.00 2017-07-08 20:46:42.000 189 33779.13 154.30 17093.55 88888.00 2017-07-08 20:46:43.000 189 33779.14 154.31 17093.56 88888.00 2017-07-08 20:46:44.000 189 33779.11 154.28 17093.53 88888.00 2017-07-08 20:46:45.000 189 33779.09 154.21 17093.54 37858.46 2017-07-08 20:46:46.000 189 33779.06 154.23 17093.52 88888.00 2017-07-08 20:46:47.000 189 33779.06 154.25 17093.49 88888.00 2017-07-08 20:46:48.000 189 33779.07 154.23 17093.49 88888.00 2017-07-08 20:46:49.000 189 33779.05 154.30 17093.55 88888.00 2017-07-08 20:46:50.000 189 33779.07 154.28 17093.50 37858.48 2017-07-08 20:46:51.000 189 33779.10 154.31 17093.51 88888.00 2017-07-08 20:46:52.000 189 33779.10 154.30 17093.53 88888.00 2017-07-08 20:46:53.000 189 33779.07 154.26 17093.50 88888.00 2017-07-08 20:46:54.000 189 33779.06 154.26 17093.50 88888.00 2017-07-08 20:46:55.000 189 33779.05 154.22 17093.51 37858.54 2017-07-08 20:46:56.000 189 33779.06 154.23 17093.55 88888.00 2017-07-08 20:46:57.000 189 33779.09 154.21 17093.56 88888.00 2017-07-08 20:46:58.000 189 33779.09 154.22 17093.56 88888.00 2017-07-08 20:46:59.000 189 33779.06 154.21 17093.55 88888.00 2017-07-08 20:47:00.000 189 33779.09 154.23 17093.56 37858.47 2017-07-08 20:47:01.000 189 33779.06 154.22 17093.59 88888.00 2017-07-08 20:47:02.000 189 33779.03 154.22 17093.59 88888.00 2017-07-08 20:47:03.000 189 33779.07 154.24 17093.61 88888.00 2017-07-08 20:47:04.000 189 33779.06 154.23 17093.60 88888.00 2017-07-08 20:47:05.000 189 33779.08 154.21 17093.57 37858.55 2017-07-08 20:47:06.000 189 33779.07 154.23 17093.60 88888.00 2017-07-08 20:47:07.000 189 33779.08 154.26 17093.54 88888.00 2017-07-08 20:47:08.000 189 33779.08 154.26 17093.52 88888.00 2017-07-08 20:47:09.000 189 33779.13 154.28 17093.52 88888.00 2017-07-08 20:47:10.000 189 33779.13 154.28 17093.53 37858.45 2017-07-08 20:47:11.000 189 33779.12 154.27 17093.53 88888.00 2017-07-08 20:47:12.000 189 33779.11 154.25 17093.56 88888.00 2017-07-08 20:47:13.000 189 33779.11 154.22 17093.56 88888.00 2017-07-08 20:47:14.000 189 33779.15 154.26 17093.57 88888.00 2017-07-08 20:47:15.000 189 33779.14 154.25 17093.51 37858.51 2017-07-08 20:47:16.000 189 33779.12 154.23 17093.48 88888.00 2017-07-08 20:47:17.000 189 33779.10 154.18 17093.44 88888.00 2017-07-08 20:47:18.000 189 33779.09 154.17 17093.46 88888.00 2017-07-08 20:47:19.000 189 33779.08 154.18 17093.49 88888.00 2017-07-08 20:47:20.000 189 33779.08 154.16 17093.47 37858.50 2017-07-08 20:47:21.000 189 33779.10 154.21 17093.48 88888.00 2017-07-08 20:47:22.000 189 33779.09 154.24 17093.48 88888.00 2017-07-08 20:47:23.000 189 33779.08 154.24 17093.51 88888.00 2017-07-08 20:47:24.000 189 33779.12 154.23 17093.54 88888.00 2017-07-08 20:47:25.000 189 33779.15 154.22 17093.49 37858.44 2017-07-08 20:47:26.000 189 33779.15 154.21 17093.49 88888.00 2017-07-08 20:47:27.000 189 33779.15 154.25 17093.51 88888.00 2017-07-08 20:47:28.000 189 33779.12 154.21 17093.53 88888.00 2017-07-08 20:47:29.000 189 33779.12 154.19 17093.52 88888.00 2017-07-08 20:47:30.000 189 33779.15 154.19 17093.53 37858.43 2017-07-08 20:47:31.000 189 33779.12 154.23 17093.53 88888.00 2017-07-08 20:47:32.000 189 33779.06 154.19 17093.53 88888.00 2017-07-08 20:47:33.000 189 33779.06 154.18 17093.51 88888.00 2017-07-08 20:47:34.000 189 33779.08 154.18 17093.49 88888.00 2017-07-08 20:47:35.000 189 33779.09 154.16 17093.50 37858.54 2017-07-08 20:47:36.000 189 33779.11 154.17 17093.51 88888.00 2017-07-08 20:47:37.000 189 33779.09 154.20 17093.48 88888.00 2017-07-08 20:47:38.000 189 33779.12 154.21 17093.48 88888.00 2017-07-08 20:47:39.000 189 33779.15 154.23 17093.51 88888.00 2017-07-08 20:47:40.000 189 33779.13 154.25 17093.53 37858.50 2017-07-08 20:47:41.000 189 33779.11 154.26 17093.51 88888.00 2017-07-08 20:47:42.000 189 33779.10 154.26 17093.50 88888.00 2017-07-08 20:47:43.000 189 33779.07 154.26 17093.52 88888.00 2017-07-08 20:47:44.000 189 33779.06 154.24 17093.49 88888.00 2017-07-08 20:47:45.000 189 33779.07 154.24 17093.50 37858.37 2017-07-08 20:47:46.000 189 33779.04 154.24 17093.51 88888.00 2017-07-08 20:47:47.000 189 33779.01 154.22 17093.55 88888.00 2017-07-08 20:47:48.000 189 33778.98 154.21 17093.52 88888.00 2017-07-08 20:47:49.000 189 33778.99 154.22 17093.53 88888.00 2017-07-08 20:47:50.000 189 33778.99 154.20 17093.53 37858.40 2017-07-08 20:47:51.000 189 33779.00 154.18 17093.53 88888.00 2017-07-08 20:47:52.000 189 33779.02 154.22 17093.51 88888.00 2017-07-08 20:47:53.000 189 33779.03 154.23 17093.51 88888.00 2017-07-08 20:47:54.000 189 33779.01 154.18 17093.53 88888.00 2017-07-08 20:47:55.000 189 33779.01 154.17 17093.51 37858.36 2017-07-08 20:47:56.000 189 33778.99 154.21 17093.48 88888.00 2017-07-08 20:47:57.000 189 33778.98 154.23 17093.46 88888.00 2017-07-08 20:47:58.000 189 33778.94 154.21 17093.48 88888.00 2017-07-08 20:47:59.000 189 33778.94 154.20 17093.47 88888.00 2017-07-08 20:48:00.000 189 33778.98 154.20 17093.51 37858.44 2017-07-08 20:48:01.000 189 33778.96 154.22 17093.50 88888.00 2017-07-08 20:48:02.000 189 33778.91 154.21 17093.44 88888.00 2017-07-08 20:48:03.000 189 33778.92 154.23 17093.44 88888.00 2017-07-08 20:48:04.000 189 33778.94 154.24 17093.39 88888.00 2017-07-08 20:48:05.000 189 33778.95 154.22 17093.42 37858.39 2017-07-08 20:48:06.000 189 33779.00 154.23 17093.43 88888.00 2017-07-08 20:48:07.000 189 33778.95 154.21 17093.45 88888.00 2017-07-08 20:48:08.000 189 33778.91 154.20 17093.47 88888.00 2017-07-08 20:48:09.000 189 33778.96 154.22 17093.51 88888.00 2017-07-08 20:48:10.000 189 33778.96 154.21 17093.51 37858.31 2017-07-08 20:48:11.000 189 33778.95 154.19 17093.53 88888.00 2017-07-08 20:48:12.000 189 33778.96 154.20 17093.49 88888.00 2017-07-08 20:48:13.000 189 33778.89 154.20 17093.45 88888.00 2017-07-08 20:48:14.000 189 33778.89 154.22 17093.47 88888.00 2017-07-08 20:48:15.000 189 33778.90 154.22 17093.45 37858.38 2017-07-08 20:48:16.000 189 33778.92 154.22 17093.46 88888.00 2017-07-08 20:48:17.000 189 33778.94 154.23 17093.46 88888.00 2017-07-08 20:48:18.000 189 33778.91 154.23 17093.46 88888.00 2017-07-08 20:48:19.000 189 33778.93 154.21 17093.49 88888.00 2017-07-08 20:48:20.000 189 33778.95 154.23 17093.50 37858.27 2017-07-08 20:48:21.000 189 33778.93 154.15 17093.46 88888.00 2017-07-08 20:48:22.000 189 33778.94 154.15 17093.44 88888.00 2017-07-08 20:48:23.000 189 33778.93 154.22 17093.42 88888.00 2017-07-08 20:48:24.000 189 33778.93 154.22 17093.40 88888.00 2017-07-08 20:48:25.000 189 33778.91 154.23 17093.40 37858.34 2017-07-08 20:48:26.000 189 33778.92 154.24 17093.44 88888.00 2017-07-08 20:48:27.000 189 33778.91 154.23 17093.40 88888.00 2017-07-08 20:48:28.000 189 33778.93 154.24 17093.38 88888.00 2017-07-08 20:48:29.000 189 33778.93 154.28 17093.36 88888.00 2017-07-08 20:48:30.000 189 33778.90 154.31 17093.38 37858.26 2017-07-08 20:48:31.000 189 33778.91 154.31 17093.41 88888.00 2017-07-08 20:48:32.000 189 33778.94 154.29 17093.41 88888.00 2017-07-08 20:48:33.000 189 33778.91 154.26 17093.41 88888.00 2017-07-08 20:48:34.000 189 33778.91 154.27 17093.44 88888.00 2017-07-08 20:48:35.000 189 33778.92 154.25 17093.45 37858.23 2017-07-08 20:48:36.000 189 33778.97 154.28 17093.49 88888.00 2017-07-08 20:48:37.000 189 33778.95 154.28 17093.46 88888.00 2017-07-08 20:48:38.000 189 33778.93 154.30 17093.49 88888.00 2017-07-08 20:48:39.000 189 33778.94 154.28 17093.48 88888.00 2017-07-08 20:48:40.000 189 33778.96 154.29 17093.46 37858.30 2017-07-08 20:48:41.000 189 33778.95 154.30 17093.44 88888.00 2017-07-08 20:48:42.000 189 33778.94 154.31 17093.44 88888.00 2017-07-08 20:48:43.000 189 33778.95 154.31 17093.39 88888.00 2017-07-08 20:48:44.000 189 33778.93 154.33 17093.41 88888.00 2017-07-08 20:48:45.000 189 33778.93 154.34 17093.45 37858.37 2017-07-08 20:48:46.000 189 33778.92 154.30 17093.46 88888.00 2017-07-08 20:48:47.000 189 33778.92 154.32 17093.45 88888.00 2017-07-08 20:48:48.000 189 33778.95 154.33 17093.45 88888.00 2017-07-08 20:48:49.000 189 33778.93 154.35 17093.46 88888.00 2017-07-08 20:48:50.000 189 33778.94 154.35 17093.45 37858.30 2017-07-08 20:48:51.000 189 33778.99 154.34 17093.44 88888.00 2017-07-08 20:48:52.000 189 33778.99 154.37 17093.42 88888.00 2017-07-08 20:48:53.000 189 33778.95 154.33 17093.42 88888.00 2017-07-08 20:48:54.000 189 33778.95 154.35 17093.43 88888.00 2017-07-08 20:48:55.000 189 33778.97 154.35 17093.45 37858.29 2017-07-08 20:48:56.000 189 33779.02 154.33 17093.46 88888.00 2017-07-08 20:48:57.000 189 33779.05 154.31 17093.43 88888.00 2017-07-08 20:48:58.000 189 33779.03 154.30 17093.40 88888.00 2017-07-08 20:48:59.000 189 33779.02 154.31 17093.37 88888.00 2017-07-08 20:49:00.000 189 33779.03 154.31 17093.42 37858.37 2017-07-08 20:49:01.000 189 33779.03 154.36 17093.45 88888.00 2017-07-08 20:49:02.000 189 33779.04 154.39 17093.48 88888.00 2017-07-08 20:49:03.000 189 33779.00 154.40 17093.46 88888.00 2017-07-08 20:49:04.000 189 33779.03 154.41 17093.44 88888.00 2017-07-08 20:49:05.000 189 33779.06 154.40 17093.46 37858.42 2017-07-08 20:49:06.000 189 33779.07 154.36 17093.48 88888.00 2017-07-08 20:49:07.000 189 33779.09 154.35 17093.46 88888.00 2017-07-08 20:49:08.000 189 33779.09 154.30 17093.44 88888.00 2017-07-08 20:49:09.000 189 33779.08 154.31 17093.43 88888.00 2017-07-08 20:49:10.000 189 33779.09 154.36 17093.47 37858.37 2017-07-08 20:49:11.000 189 33779.14 154.37 17093.46 88888.00 2017-07-08 20:49:12.000 189 33779.13 154.37 17093.45 88888.00 2017-07-08 20:49:13.000 189 33779.13 154.37 17093.46 88888.00 2017-07-08 20:49:14.000 189 33779.13 154.37 17093.43 88888.00 2017-07-08 20:49:15.000 189 33779.16 154.39 17093.41 37858.46 2017-07-08 20:49:16.000 189 33779.15 154.41 17093.44 88888.00 2017-07-08 20:49:17.000 189 33779.20 154.40 17093.43 88888.00 2017-07-08 20:49:18.000 189 33779.18 154.41 17093.47 88888.00 2017-07-08 20:49:19.000 189 33779.15 154.44 17093.44 88888.00 2017-07-08 20:49:20.000 189 33779.18 154.43 17093.47 37858.41 2017-07-08 20:49:21.000 189 33779.18 154.46 17093.47 88888.00 2017-07-08 20:49:22.000 189 33779.14 154.46 17093.44 88888.00 2017-07-08 20:49:23.000 189 33779.16 154.51 17093.42 88888.00 2017-07-08 20:49:24.000 189 33779.18 154.50 17093.38 88888.00 2017-07-08 20:49:25.000 189 33779.13 154.44 17093.41 37858.47 2017-07-08 20:49:26.000 189 33779.16 154.43 17093.41 88888.00 2017-07-08 20:49:27.000 189 33779.14 154.40 17093.42 88888.00 2017-07-08 20:49:28.000 189 33779.12 154.44 17093.41 88888.00 2017-07-08 20:49:29.000 189 33779.14 154.48 17093.40 88888.00 2017-07-08 20:49:30.000 189 33779.10 154.48 17093.39 37858.40 2017-07-08 20:49:31.000 189 33779.13 154.46 17093.32 88888.00 2017-07-08 20:49:32.000 189 33779.12 154.49 17093.32 88888.00 2017-07-08 20:49:33.000 189 33779.10 154.49 17093.37 88888.00 2017-07-08 20:49:34.000 189 33779.08 154.50 17093.39 88888.00 2017-07-08 20:49:35.000 189 33779.09 154.47 17093.35 37858.37 2017-07-08 20:49:36.000 189 33779.11 154.49 17093.35 88888.00 2017-07-08 20:49:37.000 189 33779.11 154.48 17093.34 88888.00 2017-07-08 20:49:38.000 189 33779.10 154.43 17093.34 88888.00 2017-07-08 20:49:39.000 189 33779.07 154.42 17093.37 88888.00 2017-07-08 20:49:40.000 189 33779.05 154.37 17093.32 37858.40 2017-07-08 20:49:41.000 189 33779.02 154.36 17093.34 88888.00 2017-07-08 20:49:42.000 189 33779.00 154.36 17093.35 88888.00 2017-07-08 20:49:43.000 189 33779.06 154.41 17093.40 88888.00 2017-07-08 20:49:44.000 189 33779.11 154.41 17093.45 88888.00 2017-07-08 20:49:45.000 189 33779.10 154.38 17093.44 37858.42 2017-07-08 20:49:46.000 189 33779.06 154.38 17093.44 88888.00 2017-07-08 20:49:47.000 189 33779.04 154.38 17093.42 88888.00 2017-07-08 20:49:48.000 189 33779.07 154.40 17093.44 88888.00 2017-07-08 20:49:49.000 189 33779.04 154.37 17093.47 88888.00 2017-07-08 20:49:50.000 189 33779.03 154.30 17093.47 37858.35 2017-07-08 20:49:51.000 189 33779.01 154.18 17093.45 88888.00 2017-07-08 20:49:52.000 189 33778.99 154.21 17093.43 88888.00 2017-07-08 20:49:53.000 189 33779.00 154.27 17093.41 88888.00 2017-07-08 20:49:54.000 189 33779.06 154.34 17093.44 88888.00 2017-07-08 20:49:55.000 189 33779.06 154.27 17093.43 37858.33 2017-07-08 20:49:56.000 189 33779.04 154.26 17093.40 88888.00 2017-07-08 20:49:57.000 189 33779.00 154.25 17093.38 88888.00 2017-07-08 20:49:58.000 189 33779.01 154.24 17093.42 88888.00 2017-07-08 20:49:59.000 189 33779.01 154.25 17093.46 88888.00 2017-07-08 20:50:00.000 189 33779.00 154.24 17093.43 37858.40 2017-07-08 20:50:01.000 189 33779.03 154.25 17093.40 88888.00 2017-07-08 20:50:02.000 189 33779.03 154.23 17093.42 88888.00 2017-07-08 20:50:03.000 189 33778.99 154.21 17093.41 88888.00 2017-07-08 20:50:04.000 189 33778.97 154.19 17093.43 88888.00 2017-07-08 20:50:05.000 189 33778.95 154.19 17093.43 37858.37 2017-07-08 20:50:06.000 189 33778.99 154.24 17093.41 88888.00 2017-07-08 20:50:07.000 189 33779.00 154.18 17093.44 88888.00 2017-07-08 20:50:08.000 189 33779.02 154.20 17093.45 88888.00 2017-07-08 20:50:09.000 189 33779.02 154.21 17093.42 88888.00 2017-07-08 20:50:10.000 189 33779.04 154.22 17093.39 37858.22 2017-07-08 20:50:11.000 189 33779.00 154.23 17093.36 88888.00 2017-07-08 20:50:12.000 189 33779.04 154.22 17093.41 88888.00 2017-07-08 20:50:13.000 189 33779.04 154.19 17093.40 88888.00 2017-07-08 20:50:14.000 189 33779.02 154.18 17093.40 88888.00 2017-07-08 20:50:15.000 189 33779.01 154.20 17093.39 37858.38 2017-07-08 20:50:16.000 189 33779.06 154.26 17093.41 88888.00 2017-07-08 20:50:17.000 189 33779.06 154.28 17093.39 88888.00 2017-07-08 20:50:18.000 189 33779.05 154.27 17093.40 88888.00 2017-07-08 20:50:19.000 189 33779.09 154.29 17093.37 88888.00 2017-07-08 20:50:20.000 189 33779.09 154.26 17093.37 37858.30 2017-07-08 20:50:21.000 189 33779.06 154.22 17093.37 88888.00 2017-07-08 20:50:22.000 189 33779.07 154.29 17093.38 88888.00 2017-07-08 20:50:23.000 189 33779.14 154.30 17093.42 88888.00 2017-07-08 20:50:24.000 189 33779.12 154.25 17093.35 88888.00 2017-07-08 20:50:25.000 189 33779.08 154.23 17093.36 37858.31 2017-07-08 20:50:26.000 189 33779.08 154.21 17093.40 88888.00 2017-07-08 20:50:27.000 189 33779.11 154.26 17093.42 88888.00 2017-07-08 20:50:28.000 189 33779.11 154.25 17093.39 88888.00 2017-07-08 20:50:29.000 189 33779.12 154.22 17093.41 88888.00 2017-07-08 20:50:30.000 189 33779.12 154.22 17093.43 37858.35 2017-07-08 20:50:31.000 189 33779.13 154.25 17093.39 88888.00 2017-07-08 20:50:32.000 189 33779.10 154.22 17093.38 88888.00 2017-07-08 20:50:33.000 189 33779.09 154.29 17093.41 88888.00 2017-07-08 20:50:34.000 189 33779.12 154.34 17093.41 88888.00 2017-07-08 20:50:35.000 189 33779.18 154.41 17093.40 37858.46 2017-07-08 20:50:36.000 189 33779.16 154.38 17093.39 88888.00 2017-07-08 20:50:37.000 189 33779.15 154.43 17093.38 88888.00 2017-07-08 20:50:38.000 189 33779.11 154.42 17093.40 88888.00 2017-07-08 20:50:39.000 189 33779.18 154.46 17093.41 88888.00 2017-07-08 20:50:40.000 189 33779.20 154.44 17093.38 37858.45 2017-07-08 20:50:41.000 189 33779.17 154.44 17093.37 88888.00 2017-07-08 20:50:42.000 189 33779.18 154.41 17093.38 88888.00 2017-07-08 20:50:43.000 189 33779.20 154.42 17093.42 88888.00 2017-07-08 20:50:44.000 189 33779.23 154.40 17093.41 88888.00 2017-07-08 20:50:45.000 189 33779.21 154.39 17093.39 37858.56 2017-07-08 20:50:46.000 189 33779.19 154.37 17093.40 88888.00 2017-07-08 20:50:47.000 189 33779.22 154.38 17093.44 88888.00 2017-07-08 20:50:48.000 189 33779.24 154.38 17093.41 88888.00 2017-07-08 20:50:49.000 189 33779.22 154.41 17093.37 88888.00 2017-07-08 20:50:50.000 189 33779.19 154.42 17093.35 37858.53 2017-07-08 20:50:51.000 189 33779.17 154.45 17093.36 88888.00 2017-07-08 20:50:52.000 189 33779.18 154.50 17093.33 88888.00 2017-07-08 20:50:53.000 189 33779.22 154.51 17093.33 88888.00 2017-07-08 20:50:54.000 189 33779.25 154.54 17093.32 88888.00 2017-07-08 20:50:55.000 189 33779.27 154.56 17093.34 37858.60 2017-07-08 20:50:56.000 189 33779.26 154.51 17093.35 88888.00 2017-07-08 20:50:57.000 189 33779.24 154.50 17093.36 88888.00 2017-07-08 20:50:58.000 189 33779.23 154.50 17093.41 88888.00 2017-07-08 20:50:59.000 189 33779.22 154.53 17093.38 88888.00 2017-07-08 20:51:00.000 189 33779.27 154.57 17093.36 37858.63 2017-07-08 20:51:01.000 189 33779.26 154.59 17093.38 88888.00 2017-07-08 20:51:02.000 189 33779.26 154.56 17093.35 88888.00 2017-07-08 20:51:03.000 189 33779.30 154.51 17093.31 88888.00 2017-07-08 20:51:04.000 189 33779.30 154.55 17093.34 88888.00 2017-07-08 20:51:05.000 189 33779.29 154.54 17093.37 37858.59 2017-07-08 20:51:06.000 189 33779.27 154.56 17093.36 88888.00 2017-07-08 20:51:07.000 189 33779.31 154.54 17093.31 88888.00 2017-07-08 20:51:08.000 189 33779.31 154.55 17093.31 88888.00 2017-07-08 20:51:09.000 189 33779.27 154.57 17093.34 88888.00 2017-07-08 20:51:10.000 189 33779.31 154.55 17093.34 37858.52 2017-07-08 20:51:11.000 189 33779.29 154.59 17093.34 88888.00 2017-07-08 20:51:12.000 189 33779.26 154.63 17093.37 88888.00 2017-07-08 20:51:13.000 189 33779.26 154.58 17093.35 88888.00 2017-07-08 20:51:14.000 189 33779.26 154.58 17093.35 88888.00 2017-07-08 20:51:15.000 189 33779.26 154.64 17093.37 37858.51 2017-07-08 20:51:16.000 189 33779.26 154.67 17093.42 88888.00 2017-07-08 20:51:17.000 189 33779.24 154.65 17093.42 88888.00 2017-07-08 20:51:18.000 189 33779.25 154.63 17093.43 88888.00 2017-07-08 20:51:19.000 189 33779.24 154.63 17093.45 88888.00 2017-07-08 20:51:20.000 189 33779.24 154.65 17093.41 37858.42 2017-07-08 20:51:21.000 189 33779.25 154.66 17093.40 88888.00 2017-07-08 20:51:22.000 189 33779.23 154.69 17093.41 88888.00 2017-07-08 20:51:23.000 189 33779.20 154.68 17093.35 88888.00 2017-07-08 20:51:24.000 189 33779.21 154.71 17093.34 88888.00 2017-07-08 20:51:25.000 189 33779.24 154.69 17093.37 37858.58 2017-07-08 20:51:26.000 189 33779.22 154.70 17093.43 88888.00 2017-07-08 20:51:27.000 189 33779.18 154.69 17093.47 88888.00 2017-07-08 20:51:28.000 189 33779.20 154.70 17093.48 88888.00 2017-07-08 20:51:29.000 189 33779.23 154.71 17093.45 88888.00 2017-07-08 20:51:30.000 189 33779.22 154.72 17093.41 37858.47 2017-07-08 20:51:31.000 189 33779.19 154.65 17093.41 88888.00 2017-07-08 20:51:32.000 189 33779.19 154.62 17093.46 88888.00 2017-07-08 20:51:33.000 189 33779.21 154.65 17093.44 88888.00 2017-07-08 20:51:34.000 189 33779.16 154.70 17093.44 88888.00 2017-07-08 20:51:35.000 189 33779.14 154.68 17093.44 37858.56 2017-07-08 20:51:36.000 189 33779.11 154.67 17093.43 88888.00 2017-07-08 20:51:37.000 189 33779.09 154.66 17093.36 88888.00 2017-07-08 20:51:38.000 189 33779.10 154.71 17093.35 88888.00 2017-07-08 20:51:39.000 189 33779.12 154.71 17093.41 88888.00 2017-07-08 20:51:40.000 189 33779.11 154.67 17093.43 37858.45 2017-07-08 20:51:41.000 189 33779.11 154.65 17093.43 88888.00 2017-07-08 20:51:42.000 189 33779.14 154.69 17093.43 88888.00 2017-07-08 20:51:43.000 189 33779.09 154.61 17093.47 88888.00 2017-07-08 20:51:44.000 189 33779.05 154.60 17093.47 88888.00 2017-07-08 20:51:45.000 189 33779.03 154.60 17093.45 37858.43 2017-07-08 20:51:46.000 189 33779.03 154.64 17093.44 88888.00 2017-07-08 20:51:47.000 189 33779.05 154.66 17093.44 88888.00 2017-07-08 20:51:48.000 189 33779.08 154.67 17093.45 88888.00 2017-07-08 20:51:49.000 189 33779.08 154.67 17093.47 88888.00 2017-07-08 20:51:50.000 189 33779.04 154.67 17093.51 37858.39 2017-07-08 20:51:51.000 189 33779.03 154.66 17093.48 88888.00 2017-07-08 20:51:52.000 189 33779.08 154.69 17093.48 88888.00 2017-07-08 20:51:53.000 189 33779.08 154.71 17093.47 88888.00 2017-07-08 20:51:54.000 189 33779.04 154.67 17093.47 88888.00 2017-07-08 20:51:55.000 189 33779.04 154.64 17093.48 37858.24 2017-07-08 20:51:56.000 189 33779.00 154.61 17093.45 88888.00 2017-07-08 20:51:57.000 189 33779.04 154.62 17093.47 88888.00 2017-07-08 20:51:58.000 189 33779.04 154.66 17093.45 88888.00 2017-07-08 20:51:59.000 189 33779.01 154.60 17093.45 88888.00 2017-07-08 20:52:00.000 189 33779.02 154.59 17093.48 37858.30 2017-07-08 20:52:01.000 189 33779.02 154.60 17093.46 88888.00 2017-07-08 20:52:02.000 189 33779.02 154.61 17093.45 88888.00 2017-07-08 20:52:03.000 189 33778.98 154.59 17093.44 88888.00 2017-07-08 20:52:04.000 189 33778.99 154.59 17093.49 88888.00 2017-07-08 20:52:05.000 189 33779.03 154.60 17093.55 37858.18 2017-07-08 20:52:06.000 189 33779.04 154.58 17093.58 88888.00 2017-07-08 20:52:07.000 189 33779.06 154.57 17093.48 88888.00 2017-07-08 20:52:08.000 189 33779.04 154.60 17093.48 88888.00 2017-07-08 20:52:09.000 189 33779.05 154.58 17093.51 88888.00 2017-07-08 20:52:10.000 189 33779.07 154.60 17093.50 37858.37 2017-07-08 20:52:11.000 189 33779.07 154.62 17093.52 88888.00 2017-07-08 20:52:12.000 189 33779.09 154.62 17093.55 88888.00 2017-07-08 20:52:13.000 189 33779.06 154.57 17093.49 88888.00 2017-07-08 20:52:14.000 189 33779.05 154.61 17093.46 88888.00 2017-07-08 20:52:15.000 189 33779.04 154.58 17093.47 37858.34 2017-07-08 20:52:16.000 189 33779.03 154.59 17093.49 88888.00 2017-07-08 20:52:17.000 189 33779.03 154.60 17093.49 88888.00 2017-07-08 20:52:18.000 189 33779.03 154.62 17093.51 88888.00 2017-07-08 20:52:19.000 189 33779.03 154.57 17093.47 88888.00 2017-07-08 20:52:20.000 189 33779.02 154.59 17093.51 37858.38 2017-07-08 20:52:21.000 189 33779.00 154.59 17093.50 88888.00 2017-07-08 20:52:22.000 189 33779.06 154.59 17093.50 88888.00 2017-07-08 20:52:23.000 189 33779.02 154.59 17093.51 88888.00 2017-07-08 20:52:24.000 189 33779.07 154.62 17093.54 88888.00 2017-07-08 20:52:25.000 189 33779.03 154.64 17093.50 37858.38 2017-07-08 20:52:26.000 189 33779.01 154.66 17093.53 88888.00 2017-07-08 20:52:27.000 189 33779.04 154.67 17093.55 88888.00 2017-07-08 20:52:28.000 189 33779.03 154.68 17093.53 88888.00 2017-07-08 20:52:29.000 189 33779.05 154.66 17093.51 88888.00 2017-07-08 20:52:30.000 189 33779.06 154.66 17093.51 37858.31 2017-07-08 20:52:31.000 189 33779.08 154.65 17093.46 88888.00 2017-07-08 20:52:32.000 189 33779.06 154.68 17093.47 88888.00 2017-07-08 20:52:33.000 189 33779.08 154.69 17093.43 88888.00 2017-07-08 20:52:34.000 189 33779.09 154.68 17093.40 88888.00 2017-07-08 20:52:35.000 189 33779.07 154.66 17093.39 37858.39 2017-07-08 20:52:36.000 189 33779.09 154.70 17093.42 88888.00 2017-07-08 20:52:37.000 189 33779.07 154.74 17093.43 88888.00 2017-07-08 20:52:38.000 189 33779.11 154.71 17093.44 88888.00 2017-07-08 20:52:39.000 189 33779.13 154.72 17093.45 88888.00 2017-07-08 20:52:40.000 189 33779.15 154.77 17093.44 37858.34 2017-07-08 20:52:41.000 189 33779.15 154.75 17093.43 88888.00 2017-07-08 20:52:42.000 189 33779.13 154.77 17093.40 88888.00 2017-07-08 20:52:43.000 189 33779.09 154.80 17093.39 88888.00 2017-07-08 20:52:44.000 189 33779.07 154.84 17093.45 88888.00 2017-07-08 20:52:45.000 189 33779.05 154.78 17093.45 37858.43 2017-07-08 20:52:46.000 189 33779.06 154.73 17093.48 88888.00 2017-07-08 20:52:47.000 189 33779.08 154.69 17093.45 88888.00 2017-07-08 20:52:48.000 189 33779.14 154.69 17093.45 88888.00 2017-07-08 20:52:49.000 189 33779.11 154.73 17093.43 88888.00 2017-07-08 20:52:50.000 189 33779.07 154.73 17093.42 37858.38 2017-07-08 20:52:51.000 189 33779.08 154.74 17093.39 88888.00 2017-07-08 20:52:52.000 189 33779.08 154.78 17093.41 88888.00 2017-07-08 20:52:53.000 189 33779.06 154.75 17093.40 88888.00 2017-07-08 20:52:54.000 189 33779.06 154.73 17093.39 88888.00 2017-07-08 20:52:55.000 189 33779.11 154.73 17093.39 37858.42 2017-07-08 20:52:56.000 189 33779.11 154.70 17093.40 88888.00 2017-07-08 20:52:57.000 189 33779.08 154.69 17093.41 88888.00 2017-07-08 20:52:58.000 189 33779.12 154.74 17093.45 88888.00 2017-07-08 20:52:59.000 189 33779.11 154.74 17093.46 88888.00 2017-07-08 20:53:00.000 189 33779.11 154.74 17093.40 37858.40 2017-07-08 20:53:01.000 189 33779.08 154.74 17093.40 88888.00 2017-07-08 20:53:02.000 189 33779.12 154.76 17093.40 88888.00 2017-07-08 20:53:03.000 189 33779.10 154.79 17093.38 88888.00 2017-07-08 20:53:04.000 189 33779.09 154.79 17093.41 88888.00 2017-07-08 20:53:05.000 189 33779.09 154.78 17093.42 37858.40 2017-07-08 20:53:06.000 189 33779.09 154.80 17093.47 88888.00 2017-07-08 20:53:07.000 189 33779.11 154.80 17093.47 88888.00 2017-07-08 20:53:08.000 189 33779.13 154.78 17093.50 88888.00 2017-07-08 20:53:09.000 189 33779.13 154.77 17093.48 88888.00 2017-07-08 20:53:10.000 189 33779.13 154.80 17093.49 37858.42 2017-07-08 20:53:11.000 189 33779.13 154.74 17093.41 88888.00 2017-07-08 20:53:12.000 189 33779.14 154.75 17093.38 88888.00 2017-07-08 20:53:13.000 189 33779.14 154.77 17093.43 88888.00 2017-07-08 20:53:14.000 189 33779.12 154.76 17093.44 88888.00 2017-07-08 20:53:15.000 189 33779.11 154.73 17093.43 37858.46 2017-07-08 20:53:16.000 189 33779.12 154.72 17093.43 88888.00 2017-07-08 20:53:17.000 189 33779.05 154.76 17093.40 88888.00 2017-07-08 20:53:18.000 189 33779.01 154.77 17093.38 88888.00 2017-07-08 20:53:19.000 189 33779.05 154.77 17093.41 88888.00 2017-07-08 20:53:20.000 189 33779.06 154.80 17093.42 37858.43 2017-07-08 20:53:21.000 189 33779.05 154.80 17093.41 88888.00 2017-07-08 20:53:22.000 189 33779.04 154.77 17093.49 88888.00 2017-07-08 20:53:23.000 189 33779.05 154.79 17093.42 88888.00 2017-07-08 20:53:24.000 189 33779.04 154.81 17093.42 88888.00 2017-07-08 20:53:25.000 189 33779.04 154.81 17093.41 37858.36 2017-07-08 20:53:26.000 189 33779.04 154.76 17093.46 88888.00 2017-07-08 20:53:27.000 189 33778.99 154.73 17093.45 88888.00 2017-07-08 20:53:28.000 189 33778.98 154.72 17093.40 88888.00 2017-07-08 20:53:29.000 189 33779.00 154.73 17093.45 88888.00 2017-07-08 20:53:30.000 189 33778.98 154.74 17093.49 37858.34 2017-07-08 20:53:31.000 189 33778.99 154.75 17093.49 88888.00 2017-07-08 20:53:32.000 189 33778.96 154.73 17093.50 88888.00 2017-07-08 20:53:33.000 189 33778.94 154.75 17093.46 88888.00 2017-07-08 20:53:34.000 189 33778.93 154.77 17093.48 88888.00 2017-07-08 20:53:35.000 189 33778.95 154.75 17093.51 37858.34 2017-07-08 20:53:36.000 189 33778.97 154.74 17093.52 88888.00 2017-07-08 20:53:37.000 189 33778.98 154.74 17093.49 88888.00 2017-07-08 20:53:38.000 189 33778.94 154.73 17093.51 88888.00 2017-07-08 20:53:39.000 189 33778.96 154.78 17093.50 88888.00 2017-07-08 20:53:40.000 189 33779.00 154.76 17093.51 37858.40 2017-07-08 20:53:41.000 189 33779.02 154.72 17093.52 88888.00 2017-07-08 20:53:42.000 189 33779.03 154.70 17093.53 88888.00 2017-07-08 20:53:43.000 189 33778.99 154.67 17093.53 88888.00 2017-07-08 20:53:44.000 189 33778.99 154.64 17093.53 88888.00 2017-07-08 20:53:45.000 189 33779.01 154.64 17093.52 37858.27 2017-07-08 20:53:46.000 189 33779.01 154.58 17093.51 88888.00 2017-07-08 20:53:47.000 189 33778.98 154.58 17093.52 88888.00 2017-07-08 20:53:48.000 189 33778.98 154.65 17093.52 88888.00 2017-07-08 20:53:49.000 189 33778.99 154.65 17093.50 88888.00 2017-07-08 20:53:50.000 189 33779.00 154.65 17093.47 37858.28 2017-07-08 20:53:51.000 189 33778.98 154.65 17093.50 88888.00 2017-07-08 20:53:52.000 189 33778.97 154.65 17093.47 88888.00 2017-07-08 20:53:53.000 189 33778.99 154.66 17093.46 88888.00 2017-07-08 20:53:54.000 189 33778.96 154.64 17093.47 88888.00 2017-07-08 20:53:55.000 189 33778.96 154.63 17093.52 37858.25 2017-07-08 20:53:56.000 189 33778.98 154.64 17093.50 88888.00 2017-07-08 20:53:57.000 189 33779.00 154.63 17093.49 88888.00 2017-07-08 20:53:58.000 189 33779.03 154.65 17093.51 88888.00 2017-07-08 20:53:59.000 189 33779.00 154.66 17093.51 88888.00 2017-07-08 20:54:00.000 189 33778.99 154.63 17093.51 37858.30 2017-07-08 20:54:01.000 189 33778.98 154.61 17093.57 88888.00 2017-07-08 20:54:02.000 189 33778.94 154.62 17093.54 88888.00 2017-07-08 20:54:03.000 189 33778.90 154.64 17093.49 88888.00 2017-07-08 20:54:04.000 189 33778.90 154.64 17093.49 88888.00 2017-07-08 20:54:05.000 189 33778.96 154.68 17093.53 37858.21 2017-07-08 20:54:06.000 189 33778.97 154.68 17093.54 88888.00 2017-07-08 20:54:07.000 189 33778.94 154.70 17093.51 88888.00 2017-07-08 20:54:08.000 189 33778.94 154.74 17093.48 88888.00 2017-07-08 20:54:09.000 189 33778.96 154.71 17093.46 88888.00 2017-07-08 20:54:10.000 189 33779.00 154.68 17093.48 37858.28 2017-07-08 20:54:11.000 189 33778.96 154.67 17093.50 88888.00 2017-07-08 20:54:12.000 189 33778.96 154.70 17093.47 88888.00 2017-07-08 20:54:13.000 189 33778.96 154.70 17093.46 88888.00 2017-07-08 20:54:14.000 189 33778.98 154.69 17093.47 88888.00 2017-07-08 20:54:15.000 189 33778.98 154.72 17093.45 37858.28 2017-07-08 20:54:16.000 189 33778.94 154.74 17093.45 88888.00 2017-07-08 20:54:17.000 189 33778.93 154.73 17093.41 88888.00 2017-07-08 20:54:18.000 189 33778.97 154.75 17093.43 88888.00 2017-07-08 20:54:19.000 189 33778.96 154.76 17093.39 88888.00 2017-07-08 20:54:20.000 189 33778.95 154.76 17093.40 37858.31 2017-07-08 20:54:21.000 189 33778.97 154.72 17093.44 88888.00 2017-07-08 20:54:22.000 189 33778.97 154.67 17093.44 88888.00 2017-07-08 20:54:23.000 189 33778.98 154.71 17093.46 88888.00 2017-07-08 20:54:24.000 189 33778.98 154.73 17093.52 88888.00 2017-07-08 20:54:25.000 189 33779.00 154.76 17093.52 37858.30 2017-07-08 20:54:26.000 189 33778.96 154.73 17093.54 88888.00 2017-07-08 20:54:27.000 189 33778.95 154.73 17093.53 88888.00 2017-07-08 20:54:28.000 189 33778.95 154.78 17093.51 88888.00 2017-07-08 20:54:29.000 189 33778.96 154.77 17093.52 88888.00 2017-07-08 20:54:30.000 189 33778.97 154.75 17093.50 37858.23 2017-07-08 20:54:31.000 189 33779.00 154.80 17093.50 88888.00 2017-07-08 20:54:32.000 189 33779.01 154.79 17093.50 88888.00 2017-07-08 20:54:33.000 189 33779.03 154.75 17093.51 88888.00 2017-07-08 20:54:34.000 189 33779.00 154.73 17093.47 88888.00 2017-07-08 20:54:35.000 189 33779.00 154.75 17093.52 37858.35 2017-07-08 20:54:36.000 189 33779.02 154.75 17093.53 88888.00 2017-07-08 20:54:37.000 189 33779.05 154.76 17093.51 88888.00 2017-07-08 20:54:38.000 189 33779.04 154.75 17093.49 88888.00 2017-07-08 20:54:39.000 189 33779.06 154.76 17093.51 88888.00 2017-07-08 20:54:40.000 189 33779.06 154.73 17093.54 37858.32 2017-07-08 20:54:41.000 189 33779.06 154.77 17093.55 88888.00 2017-07-08 20:54:42.000 189 33779.02 154.75 17093.50 88888.00 2017-07-08 20:54:43.000 189 33778.99 154.77 17093.49 88888.00 2017-07-08 20:54:44.000 189 33779.02 154.77 17093.52 88888.00 2017-07-08 20:54:45.000 189 33779.01 154.79 17093.54 37858.31 2017-07-08 20:54:46.000 189 33779.02 154.78 17093.54 88888.00 2017-07-08 20:54:47.000 189 33779.00 154.79 17093.54 88888.00 2017-07-08 20:54:48.000 189 33778.97 154.81 17093.52 88888.00 2017-07-08 20:54:49.000 189 33778.97 154.77 17093.55 88888.00 2017-07-08 20:54:50.000 189 33779.04 154.75 17093.56 37858.36 2017-07-08 20:54:51.000 189 33779.04 154.73 17093.58 88888.00 2017-07-08 20:54:52.000 189 33778.98 154.71 17093.59 88888.00 2017-07-08 20:54:53.000 189 33779.01 154.69 17093.58 88888.00 2017-07-08 20:54:54.000 189 33779.04 154.73 17093.55 88888.00 2017-07-08 20:54:55.000 189 33779.02 154.75 17093.52 37858.31 2017-07-08 20:54:56.000 189 33778.98 154.75 17093.46 88888.00 2017-07-08 20:54:57.000 189 33778.99 154.74 17093.42 88888.00 2017-07-08 20:54:58.000 189 33779.00 154.73 17093.49 88888.00 2017-07-08 20:54:59.000 189 33778.99 154.75 17093.51 88888.00 2017-07-08 20:55:00.000 189 33778.97 154.77 17093.50 37858.28 2017-07-08 20:55:01.000 189 33778.99 154.76 17093.48 88888.00 2017-07-08 20:55:02.000 189 33778.99 154.72 17093.48 88888.00 2017-07-08 20:55:03.000 189 33778.99 154.73 17093.52 88888.00 2017-07-08 20:55:04.000 189 33779.04 154.71 17093.53 88888.00 2017-07-08 20:55:05.000 189 33778.96 154.68 17093.50 37858.40 2017-07-08 20:55:06.000 189 33778.95 154.71 17093.51 88888.00 2017-07-08 20:55:07.000 189 33778.94 154.70 17093.60 88888.00 2017-07-08 20:55:08.000 189 33778.94 154.66 17093.58 88888.00 2017-07-08 20:55:09.000 189 33778.95 154.63 17093.53 88888.00 2017-07-08 20:55:10.000 189 33778.92 154.66 17093.50 37858.29 2017-07-08 20:55:11.000 189 33778.89 154.67 17093.52 88888.00 2017-07-08 20:55:12.000 189 33778.92 154.68 17093.53 88888.00 2017-07-08 20:55:13.000 189 33778.92 154.70 17093.53 88888.00 2017-07-08 20:55:14.000 189 33778.92 154.66 17093.53 88888.00 2017-07-08 20:55:15.000 189 33778.92 154.66 17093.49 37858.28 2017-07-08 20:55:16.000 189 33778.93 154.66 17093.48 88888.00 2017-07-08 20:55:17.000 189 33778.92 154.67 17093.46 88888.00 2017-07-08 20:55:18.000 189 33778.96 154.65 17093.48 88888.00 2017-07-08 20:55:19.000 189 33778.96 154.64 17093.49 88888.00 2017-07-08 20:55:20.000 189 33778.92 154.66 17093.48 37858.27 2017-07-08 20:55:21.000 189 33778.92 154.64 17093.47 88888.00 2017-07-08 20:55:22.000 189 33778.91 154.62 17093.47 88888.00 2017-07-08 20:55:23.000 189 33778.92 154.62 17093.48 88888.00 2017-07-08 20:55:24.000 189 33778.90 154.59 17093.45 88888.00 2017-07-08 20:55:25.000 189 33778.90 154.53 17093.41 37858.27 2017-07-08 20:55:26.000 189 33778.90 154.55 17093.43 88888.00 2017-07-08 20:55:27.000 189 33778.87 154.57 17093.48 88888.00 2017-07-08 20:55:28.000 189 33778.90 154.57 17093.48 88888.00 2017-07-08 20:55:29.000 189 33778.91 154.58 17093.53 88888.00 2017-07-08 20:55:30.000 189 33778.89 154.58 17093.52 37858.18 2017-07-08 20:55:31.000 189 33778.88 154.56 17093.49 88888.00 2017-07-08 20:55:32.000 189 33778.83 154.54 17093.45 88888.00 2017-07-08 20:55:33.000 189 33778.88 154.53 17093.42 88888.00 2017-07-08 20:55:34.000 189 33778.86 154.56 17093.41 88888.00 2017-07-08 20:55:35.000 189 33778.87 154.58 17093.42 37858.19 2017-07-08 20:55:36.000 189 33778.89 154.55 17093.44 88888.00 2017-07-08 20:55:37.000 189 33778.89 154.53 17093.44 88888.00 2017-07-08 20:55:38.000 189 33778.90 154.57 17093.45 88888.00 2017-07-08 20:55:39.000 189 33778.91 154.59 17093.43 88888.00 2017-07-08 20:55:40.000 189 33778.91 154.57 17093.45 37858.19 2017-07-08 20:55:41.000 189 33778.91 154.56 17093.41 88888.00 2017-07-08 20:55:42.000 189 33778.89 154.57 17093.45 88888.00 2017-07-08 20:55:43.000 189 33778.91 154.57 17093.48 88888.00 2017-07-08 20:55:44.000 189 33778.92 154.56 17093.45 88888.00 2017-07-08 20:55:45.000 189 33778.89 154.53 17093.45 37858.20 2017-07-08 20:55:46.000 189 33778.89 154.51 17093.43 88888.00 2017-07-08 20:55:47.000 189 33778.87 154.49 17093.46 88888.00 2017-07-08 20:55:48.000 189 33778.91 154.49 17093.48 88888.00 2017-07-08 20:55:49.000 189 33778.87 154.50 17093.47 88888.00 2017-07-08 20:55:50.000 189 33778.86 154.51 17093.49 37858.12 2017-07-08 20:55:51.000 189 33778.87 154.52 17093.43 88888.00 2017-07-08 20:55:52.000 189 33778.85 154.53 17093.43 88888.00 2017-07-08 20:55:53.000 189 33778.87 154.54 17093.48 88888.00 2017-07-08 20:55:54.000 189 33778.91 154.55 17093.50 88888.00 2017-07-08 20:55:55.000 189 33778.90 154.54 17093.48 37858.20 2017-07-08 20:55:56.000 189 33778.88 154.54 17093.50 88888.00 2017-07-08 20:55:57.000 189 33778.87 154.57 17093.46 88888.00 2017-07-08 20:55:58.000 189 33778.87 154.57 17093.47 88888.00 2017-07-08 20:55:59.000 189 33778.85 154.54 17093.48 88888.00 2017-07-08 20:56:00.000 189 33778.89 154.50 17093.50 37858.22 2017-07-08 20:56:01.000 189 33778.87 154.50 17093.47 88888.00 2017-07-08 20:56:02.000 189 33778.84 154.51 17093.46 88888.00 2017-07-08 20:56:03.000 189 33778.84 154.56 17093.47 88888.00 2017-07-08 20:56:04.000 189 33778.86 154.56 17093.42 88888.00 2017-07-08 20:56:05.000 189 33778.92 154.54 17093.40 37858.25 2017-07-08 20:56:06.000 189 33778.92 154.49 17093.44 88888.00 2017-07-08 20:56:07.000 189 33778.89 154.49 17093.43 88888.00 2017-07-08 20:56:08.000 189 33778.91 154.51 17093.47 88888.00 2017-07-08 20:56:09.000 189 33778.90 154.58 17093.53 88888.00 2017-07-08 20:56:10.000 189 33778.91 154.62 17093.54 37858.17 2017-07-08 20:56:11.000 189 33778.94 154.60 17093.46 88888.00 2017-07-08 20:56:12.000 189 33778.97 154.62 17093.45 88888.00 2017-07-08 20:56:13.000 189 33778.93 154.59 17093.48 88888.00 2017-07-08 20:56:14.000 189 33778.93 154.57 17093.46 88888.00 2017-07-08 20:56:15.000 189 33778.93 154.56 17093.45 37858.21 2017-07-08 20:56:16.000 189 33778.94 154.56 17093.44 88888.00 2017-07-08 20:56:17.000 189 33778.93 154.57 17093.46 88888.00 2017-07-08 20:56:18.000 189 33778.97 154.57 17093.45 88888.00 2017-07-08 20:56:19.000 189 33779.00 154.58 17093.45 88888.00 2017-07-08 20:56:20.000 189 33778.99 154.57 17093.41 37858.32 2017-07-08 20:56:21.000 189 33778.96 154.59 17093.40 88888.00 2017-07-08 20:56:22.000 189 33778.98 154.60 17093.43 88888.00 2017-07-08 20:56:23.000 189 33778.94 154.55 17093.41 88888.00 2017-07-08 20:56:24.000 189 33778.96 154.58 17093.37 88888.00 2017-07-08 20:56:25.000 189 33778.99 154.60 17093.38 37858.24 2017-07-08 20:56:26.000 189 33779.00 154.60 17093.40 88888.00 2017-07-08 20:56:27.000 189 33779.03 154.65 17093.42 88888.00 2017-07-08 20:56:28.000 189 33778.99 154.62 17093.41 88888.00 2017-07-08 20:56:29.000 189 33779.01 154.61 17093.41 88888.00 2017-07-08 20:56:30.000 189 33779.03 154.65 17093.43 37858.30 2017-07-08 20:56:31.000 189 33779.04 154.63 17093.48 88888.00 2017-07-08 20:56:32.000 189 33779.03 154.62 17093.44 88888.00 2017-07-08 20:56:33.000 189 33779.02 154.65 17093.47 88888.00 2017-07-08 20:56:34.000 189 33779.00 154.66 17093.47 88888.00 2017-07-08 20:56:35.000 189 33778.99 154.65 17093.47 37858.31 2017-07-08 20:56:36.000 189 33778.99 154.64 17093.48 88888.00 2017-07-08 20:56:37.000 189 33778.98 154.63 17093.47 88888.00 2017-07-08 20:56:38.000 189 33778.96 154.62 17093.46 88888.00 2017-07-08 20:56:39.000 189 33778.99 154.64 17093.47 88888.00 2017-07-08 20:56:40.000 189 33779.00 154.69 17093.46 37858.27 2017-07-08 20:56:41.000 189 33779.00 154.68 17093.48 88888.00 2017-07-08 20:56:42.000 189 33778.98 154.68 17093.47 88888.00 2017-07-08 20:56:43.000 189 33778.96 154.64 17093.46 88888.00 2017-07-08 20:56:44.000 189 33778.98 154.63 17093.49 88888.00 2017-07-08 20:56:45.000 189 33778.98 154.64 17093.52 37858.28 2017-07-08 20:56:46.000 189 33778.99 154.64 17093.47 88888.00 2017-07-08 20:56:47.000 189 33778.93 154.62 17093.52 88888.00 2017-07-08 20:56:48.000 189 33778.88 154.60 17093.53 88888.00 2017-07-08 20:56:49.000 189 33778.86 154.63 17093.48 88888.00 2017-07-08 20:56:50.000 189 33778.91 154.63 17093.49 37858.27 2017-07-08 20:56:51.000 189 33778.91 154.66 17093.46 88888.00 2017-07-08 20:56:52.000 189 33778.93 154.68 17093.49 88888.00 2017-07-08 20:56:53.000 189 33778.96 154.66 17093.49 88888.00 2017-07-08 20:56:54.000 189 33778.94 154.68 17093.52 88888.00 2017-07-08 20:56:55.000 189 33778.97 154.68 17093.54 37858.23 2017-07-08 20:56:56.000 189 33778.99 154.67 17093.52 88888.00 2017-07-08 20:56:57.000 189 33778.99 154.65 17093.50 88888.00 2017-07-08 20:56:58.000 189 33778.98 154.64 17093.48 88888.00 2017-07-08 20:56:59.000 189 33778.98 154.66 17093.48 88888.00 2017-07-08 20:57:00.000 189 33778.99 154.64 17093.49 37858.15 2017-07-08 20:57:01.000 189 33778.98 154.59 17093.50 88888.00 2017-07-08 20:57:02.000 189 33778.96 154.59 17093.50 88888.00 2017-07-08 20:57:03.000 189 33778.99 154.58 17093.49 88888.00 2017-07-08 20:57:04.000 189 33779.01 154.57 17093.50 88888.00 2017-07-08 20:57:05.000 189 33778.98 154.58 17093.48 37858.20 2017-07-08 20:57:06.000 189 33778.99 154.60 17093.42 88888.00 2017-07-08 20:57:07.000 189 33778.97 154.57 17093.43 88888.00 2017-07-08 20:57:08.000 189 33778.95 154.61 17093.48 88888.00 2017-07-08 20:57:09.000 189 33778.90 154.61 17093.48 88888.00 2017-07-08 20:57:10.000 189 33778.91 154.60 17093.48 37858.07 2017-07-08 20:57:11.000 189 33778.88 154.60 17093.47 88888.00 2017-07-08 20:57:12.000 189 33778.88 154.59 17093.47 88888.00 2017-07-08 20:57:13.000 189 33778.87 154.59 17093.47 88888.00 2017-07-08 20:57:14.000 189 33778.84 154.56 17093.47 88888.00 2017-07-08 20:57:15.000 189 33778.86 154.59 17093.51 37858.14 2017-07-08 20:57:16.000 189 33778.89 154.58 17093.51 88888.00 2017-07-08 20:57:17.000 189 33778.84 154.56 17093.45 88888.00 2017-07-08 20:57:18.000 189 33778.87 154.56 17093.45 88888.00 2017-07-08 20:57:19.000 189 33778.89 154.57 17093.46 88888.00 2017-07-08 20:57:20.000 189 33778.89 154.56 17093.43 37858.19 2017-07-08 20:57:21.000 189 33778.92 154.60 17093.42 88888.00 2017-07-08 20:57:22.000 189 33778.90 154.59 17093.46 88888.00 2017-07-08 20:57:23.000 189 33778.90 154.64 17093.44 88888.00 2017-07-08 20:57:24.000 189 33778.89 154.62 17093.44 88888.00 2017-07-08 20:57:25.000 189 33778.89 154.57 17093.45 37858.25 2017-07-08 20:57:26.000 189 33778.86 154.55 17093.49 88888.00 2017-07-08 20:57:27.000 189 33778.82 154.56 17093.48 88888.00 2017-07-08 20:57:28.000 189 33778.86 154.54 17093.44 88888.00 2017-07-08 20:57:29.000 189 33778.88 154.52 17093.43 88888.00 2017-07-08 20:57:30.000 189 33778.87 154.56 17093.39 37858.16 2017-07-08 20:57:31.000 189 33778.89 154.54 17093.46 88888.00 2017-07-08 20:57:32.000 189 33778.89 154.55 17093.45 88888.00 2017-07-08 20:57:33.000 189 33778.89 154.56 17093.47 88888.00 2017-07-08 20:57:34.000 189 33778.91 154.54 17093.47 88888.00 2017-07-08 20:57:35.000 189 33778.93 154.54 17093.49 37858.19 2017-07-08 20:57:36.000 189 33778.93 154.56 17093.48 88888.00 2017-07-08 20:57:37.000 189 33778.92 154.55 17093.47 88888.00 2017-07-08 20:57:38.000 189 33778.90 154.51 17093.49 88888.00 2017-07-08 20:57:39.000 189 33778.92 154.57 17093.45 88888.00 2017-07-08 20:57:40.000 189 33778.94 154.60 17093.42 37858.26 2017-07-08 20:57:41.000 189 33778.89 154.55 17093.40 88888.00 2017-07-08 20:57:42.000 189 33778.90 154.54 17093.40 88888.00 2017-07-08 20:57:43.000 189 33778.92 154.57 17093.42 88888.00 2017-07-08 20:57:44.000 189 33778.90 154.59 17093.38 88888.00 2017-07-08 20:57:45.000 189 33778.92 154.58 17093.43 37858.27 2017-07-08 20:57:46.000 189 33778.95 154.57 17093.50 88888.00 2017-07-08 20:57:47.000 189 33778.93 154.54 17093.44 88888.00 2017-07-08 20:57:48.000 189 33778.90 154.54 17093.39 88888.00 2017-07-08 20:57:49.000 189 33778.90 154.50 17093.37 88888.00 2017-07-08 20:57:50.000 189 33778.95 154.52 17093.38 37858.28 2017-07-08 20:57:51.000 189 33778.94 154.50 17093.43 88888.00 2017-07-08 20:57:52.000 189 33778.95 154.53 17093.46 88888.00 2017-07-08 20:57:53.000 189 33779.00 154.61 17093.47 88888.00 2017-07-08 20:57:54.000 189 33779.01 154.61 17093.52 88888.00 2017-07-08 20:57:55.000 189 33779.00 154.58 17093.47 37858.33 2017-07-08 20:57:56.000 189 33779.01 154.61 17093.47 88888.00 2017-07-08 20:57:57.000 189 33779.01 154.64 17093.46 88888.00 2017-07-08 20:57:58.000 189 33778.98 154.64 17093.47 88888.00 2017-07-08 20:57:59.000 189 33778.96 154.61 17093.49 88888.00 2017-07-08 20:58:00.000 189 33778.96 154.60 17093.46 37858.32 2017-07-08 20:58:01.000 189 33779.01 154.57 17093.44 88888.00 2017-07-08 20:58:02.000 189 33778.99 154.58 17093.43 88888.00 2017-07-08 20:58:03.000 189 33778.96 154.59 17093.43 88888.00 2017-07-08 20:58:04.000 189 33778.98 154.61 17093.45 88888.00 2017-07-08 20:58:05.000 189 33778.98 154.62 17093.45 37858.27 2017-07-08 20:58:06.000 189 33778.99 154.60 17093.46 88888.00 2017-07-08 20:58:07.000 189 33778.97 154.55 17093.44 88888.00 2017-07-08 20:58:08.000 189 33778.97 154.56 17093.45 88888.00 2017-07-08 20:58:09.000 189 33778.95 154.57 17093.42 88888.00 2017-07-08 20:58:10.000 189 33778.97 154.59 17093.44 37858.32 2017-07-08 20:58:11.000 189 33778.99 154.62 17093.42 88888.00 2017-07-08 20:58:12.000 189 33778.97 154.62 17093.43 88888.00 2017-07-08 20:58:13.000 189 33778.98 154.60 17093.41 88888.00 2017-07-08 20:58:14.000 189 33778.97 154.57 17093.37 88888.00 2017-07-08 20:58:15.000 189 33778.99 154.56 17093.39 37858.28 2017-07-08 20:58:16.000 189 33779.06 154.55 17093.40 88888.00 2017-07-08 20:58:17.000 189 33779.01 154.58 17093.41 88888.00 2017-07-08 20:58:18.000 189 33778.99 154.60 17093.40 88888.00 2017-07-08 20:58:19.000 189 33778.98 154.61 17093.38 88888.00 2017-07-08 20:58:20.000 189 33778.97 154.61 17093.38 37858.33 2017-07-08 20:58:21.000 189 33778.99 154.62 17093.37 88888.00 2017-07-08 20:58:22.000 189 33779.01 154.65 17093.40 88888.00 2017-07-08 20:58:23.000 189 33779.00 154.69 17093.42 88888.00 2017-07-08 20:58:24.000 189 33778.99 154.66 17093.43 88888.00 2017-07-08 20:58:25.000 189 33779.00 154.62 17093.41 37858.29 2017-07-08 20:58:26.000 189 33778.99 154.58 17093.41 88888.00 2017-07-08 20:58:27.000 189 33779.00 154.56 17093.39 88888.00 2017-07-08 20:58:28.000 189 33779.02 154.60 17093.36 88888.00 2017-07-08 20:58:29.000 189 33779.00 154.66 17093.38 88888.00 2017-07-08 20:58:30.000 189 33779.00 154.64 17093.42 37858.27 2017-07-08 20:58:31.000 189 33778.94 154.63 17093.45 88888.00 2017-07-08 20:58:32.000 189 33778.95 154.57 17093.42 88888.00 2017-07-08 20:58:33.000 189 33778.91 154.60 17093.44 88888.00 2017-07-08 20:58:34.000 189 33778.94 154.59 17093.45 88888.00 2017-07-08 20:58:35.000 189 33778.91 154.57 17093.45 37858.13 2017-07-08 20:58:36.000 189 33778.92 154.60 17093.44 88888.00 2017-07-08 20:58:37.000 189 33778.96 154.61 17093.46 88888.00 2017-07-08 20:58:38.000 189 33778.96 154.58 17093.42 88888.00 2017-07-08 20:58:39.000 189 33778.90 154.55 17093.41 88888.00 2017-07-08 20:58:40.000 189 33778.92 154.57 17093.42 37858.33 2017-07-08 20:58:41.000 189 33778.91 154.56 17093.40 88888.00 2017-07-08 20:58:42.000 189 33778.95 154.58 17093.40 88888.00 2017-07-08 20:58:43.000 189 33778.96 154.63 17093.42 88888.00 2017-07-08 20:58:44.000 189 33778.95 154.58 17093.44 88888.00 2017-07-08 20:58:45.000 189 33778.90 154.55 17093.49 37858.17 2017-07-08 20:58:46.000 189 33778.90 154.55 17093.50 88888.00 2017-07-08 20:58:47.000 189 33778.89 154.56 17093.47 88888.00 2017-07-08 20:58:48.000 189 33778.90 154.54 17093.46 88888.00 2017-07-08 20:58:49.000 189 33778.92 154.49 17093.50 88888.00 2017-07-08 20:58:50.000 189 33778.90 154.51 17093.48 37858.19 2017-07-08 20:58:51.000 189 33778.86 154.51 17093.47 88888.00 2017-07-08 20:58:52.000 189 33778.82 154.50 17093.44 88888.00 2017-07-08 20:58:53.000 189 33778.83 154.50 17093.49 88888.00 2017-07-08 20:58:54.000 189 33778.84 154.52 17093.48 88888.00 2017-07-08 20:58:55.000 189 33778.85 154.53 17093.44 37858.14 2017-07-08 20:58:56.000 189 33778.84 154.47 17093.48 88888.00 2017-07-08 20:58:57.000 189 33778.81 154.47 17093.49 88888.00 2017-07-08 20:58:58.000 189 33778.83 154.50 17093.48 88888.00 2017-07-08 20:58:59.000 189 33778.83 154.51 17093.49 88888.00 2017-07-08 20:59:00.000 189 33778.84 154.48 17093.50 37858.28 2017-07-08 20:59:01.000 189 33778.80 154.45 17093.45 88888.00 2017-07-08 20:59:02.000 189 33778.78 154.45 17093.47 88888.00 2017-07-08 20:59:03.000 189 33778.75 154.49 17093.45 88888.00 2017-07-08 20:59:04.000 189 33778.76 154.48 17093.44 88888.00 2017-07-08 20:59:05.000 189 33778.75 154.45 17093.42 37858.12 2017-07-08 20:59:06.000 189 33778.75 154.44 17093.45 88888.00 2017-07-08 20:59:07.000 189 33778.75 154.47 17093.45 88888.00 2017-07-08 20:59:08.000 189 33778.74 154.47 17093.41 88888.00 2017-07-08 20:59:09.000 189 33778.71 154.41 17093.40 88888.00 2017-07-08 20:59:10.000 189 33778.75 154.43 17093.41 37858.18 2017-07-08 20:59:11.000 189 33778.78 154.48 17093.47 88888.00 2017-07-08 20:59:12.000 189 33778.75 154.44 17093.48 88888.00 2017-07-08 20:59:13.000 189 33778.76 154.42 17093.46 88888.00 2017-07-08 20:59:14.000 189 33778.76 154.43 17093.47 88888.00 2017-07-08 20:59:15.000 189 33778.78 154.41 17093.47 37858.07 2017-07-08 20:59:16.000 189 33778.75 154.44 17093.46 88888.00 2017-07-08 20:59:17.000 189 33778.75 154.47 17093.41 88888.00 2017-07-08 20:59:18.000 189 33778.72 154.49 17093.37 88888.00 2017-07-08 20:59:19.000 189 33778.74 154.49 17093.42 88888.00 2017-07-08 20:59:20.000 189 33778.76 154.50 17093.48 37858.04 2017-07-08 20:59:21.000 189 33778.79 154.48 17093.44 88888.00 2017-07-08 20:59:22.000 189 33778.75 154.44 17093.47 88888.00 2017-07-08 20:59:23.000 189 33778.75 154.43 17093.48 88888.00 2017-07-08 20:59:24.000 189 33778.70 154.42 17093.51 88888.00 2017-07-08 20:59:25.000 189 33778.68 154.42 17093.51 37858.08 2017-07-08 20:59:26.000 189 33778.68 154.42 17093.48 88888.00 2017-07-08 20:59:27.000 189 33778.73 154.40 17093.47 88888.00 2017-07-08 20:59:28.000 189 33778.75 154.42 17093.46 88888.00 2017-07-08 20:59:29.000 189 33778.74 154.40 17093.45 88888.00 2017-07-08 20:59:30.000 189 33778.73 154.40 17093.49 37858.01 2017-07-08 20:59:31.000 189 33778.73 154.45 17093.52 88888.00 2017-07-08 20:59:32.000 189 33778.72 154.48 17093.51 88888.00 2017-07-08 20:59:33.000 189 33778.73 154.47 17093.48 88888.00 2017-07-08 20:59:34.000 189 33778.74 154.48 17093.49 88888.00 2017-07-08 20:59:35.000 189 33778.71 154.49 17093.54 37858.02 2017-07-08 20:59:36.000 189 33778.71 154.45 17093.54 88888.00 2017-07-08 20:59:37.000 189 33778.72 154.46 17093.53 88888.00 2017-07-08 20:59:38.000 189 33778.72 154.46 17093.53 88888.00 2017-07-08 20:59:39.000 189 33778.75 154.47 17093.52 88888.00 2017-07-08 20:59:40.000 189 33778.75 154.46 17093.52 37858.05 2017-07-08 20:59:41.000 189 33778.79 154.48 17093.53 88888.00 2017-07-08 20:59:42.000 189 33778.80 154.52 17093.53 88888.00 2017-07-08 20:59:43.000 189 33778.77 154.52 17093.51 88888.00 2017-07-08 20:59:44.000 189 33778.75 154.49 17093.54 88888.00 2017-07-08 20:59:45.000 189 33778.77 154.44 17093.52 37858.13 2017-07-08 20:59:46.000 189 33778.75 154.41 17093.50 88888.00 2017-07-08 20:59:47.000 189 33778.74 154.42 17093.51 88888.00 2017-07-08 20:59:48.000 189 33778.78 154.48 17093.51 88888.00 2017-07-08 20:59:49.000 189 33778.81 154.51 17093.48 88888.00 2017-07-08 20:59:50.000 189 33778.81 154.52 17093.51 37858.12 2017-07-08 20:59:51.000 189 33778.77 154.48 17093.53 88888.00 2017-07-08 20:59:52.000 189 33778.77 154.47 17093.50 88888.00 2017-07-08 20:59:53.000 189 33778.76 154.49 17093.52 88888.00 2017-07-08 20:59:54.000 189 33778.79 154.53 17093.53 88888.00 2017-07-08 20:59:55.000 189 33778.85 154.52 17093.54 37858.18 2017-07-08 20:59:56.000 189 33778.87 154.52 17093.53 88888.00 2017-07-08 20:59:57.000 189 33778.86 154.52 17093.51 88888.00 2017-07-08 20:59:58.000 189 33778.87 154.49 17093.50 88888.00 2017-07-08 20:59:59.000 189 33778.94 154.47 17093.53 88888.00 2017-07-08 21:00:00.000 189 33778.95 154.50 17093.51 37858.21 2017-07-08 21:00:01.000 189 33778.90 154.54 17093.52 88888.00 2017-07-08 21:00:02.000 189 33778.90 154.55 17093.52 88888.00 2017-07-08 21:00:03.000 189 33778.90 154.55 17093.51 88888.00 2017-07-08 21:00:04.000 189 33778.91 154.57 17093.53 88888.00 2017-07-08 21:00:05.000 189 33778.91 154.58 17093.49 37858.12 2017-07-08 21:00:06.000 189 33778.90 154.58 17093.46 88888.00 2017-07-08 21:00:07.000 189 33778.84 154.58 17093.44 88888.00 2017-07-08 21:00:08.000 189 33778.86 154.58 17093.42 88888.00 2017-07-08 21:00:09.000 189 33778.90 154.57 17093.41 88888.00 2017-07-08 21:00:10.000 189 33778.91 154.57 17093.42 37858.22 2017-07-08 21:00:11.000 189 33778.91 154.52 17093.43 88888.00 2017-07-08 21:00:12.000 189 33778.89 154.51 17093.48 88888.00 2017-07-08 21:00:13.000 189 33778.88 154.50 17093.51 88888.00 2017-07-08 21:00:14.000 189 33778.90 154.55 17093.54 88888.00 2017-07-08 21:00:15.000 189 33778.94 154.58 17093.50 37858.25 2017-07-08 21:00:16.000 189 33778.94 154.56 17093.48 88888.00 2017-07-08 21:00:17.000 189 33778.93 154.54 17093.49 88888.00 2017-07-08 21:00:18.000 189 33778.93 154.56 17093.45 88888.00 2017-07-08 21:00:19.000 189 33778.94 154.54 17093.48 88888.00 2017-07-08 21:00:20.000 189 33778.91 154.50 17093.43 37858.28 2017-07-08 21:00:21.000 189 33778.93 154.55 17093.43 88888.00 2017-07-08 21:00:22.000 189 33778.94 154.56 17093.43 88888.00 2017-07-08 21:00:23.000 189 33778.96 154.56 17093.48 88888.00 2017-07-08 21:00:24.000 189 33778.96 154.59 17093.42 88888.00 2017-07-08 21:00:25.000 189 33778.94 154.60 17093.41 37858.15 2017-07-08 21:00:26.000 189 33778.93 154.60 17093.42 88888.00 2017-07-08 21:00:27.000 189 33778.94 154.59 17093.41 88888.00 2017-07-08 21:00:28.000 189 33778.94 154.61 17093.43 88888.00 2017-07-08 21:00:29.000 189 33778.95 154.56 17093.39 88888.00 2017-07-08 21:00:30.000 189 33778.92 154.51 17093.35 37858.25 2017-07-08 21:00:31.000 189 33778.90 154.55 17093.36 88888.00 2017-07-08 21:00:32.000 189 33778.87 154.58 17093.38 88888.00 2017-07-08 21:00:33.000 189 33778.88 154.56 17093.40 88888.00 2017-07-08 21:00:34.000 189 33778.89 154.61 17093.39 88888.00 2017-07-08 21:00:35.000 189 33778.90 154.54 17093.39 37858.31 2017-07-08 21:00:36.000 189 33778.91 154.54 17093.36 88888.00 2017-07-08 21:00:37.000 189 33778.84 154.55 17093.36 88888.00 2017-07-08 21:00:38.000 189 33778.82 154.54 17093.38 88888.00 2017-07-08 21:00:39.000 189 33778.88 154.56 17093.36 88888.00 2017-07-08 21:00:40.000 189 33778.92 154.58 17093.37 37858.26 2017-07-08 21:00:41.000 189 33778.91 154.59 17093.40 88888.00 2017-07-08 21:00:42.000 189 33778.90 154.57 17093.40 88888.00 2017-07-08 21:00:43.000 189 33778.88 154.53 17093.34 88888.00 2017-07-08 21:00:44.000 189 33778.85 154.56 17093.33 88888.00 2017-07-08 21:00:45.000 189 33778.82 154.52 17093.36 37858.30 2017-07-08 21:00:46.000 189 33778.81 154.52 17093.37 88888.00 2017-07-08 21:00:47.000 189 33778.81 154.52 17093.37 88888.00 2017-07-08 21:00:48.000 189 33778.86 154.53 17093.39 88888.00 2017-07-08 21:00:49.000 189 33778.83 154.50 17093.41 88888.00 2017-07-08 21:00:50.000 189 33778.83 154.50 17093.40 37858.19 2017-07-08 21:00:51.000 189 33778.84 154.49 17093.43 88888.00 2017-07-08 21:00:52.000 189 33778.85 154.53 17093.46 88888.00 2017-07-08 21:00:53.000 189 33778.84 154.49 17093.44 88888.00 2017-07-08 21:00:54.000 189 33778.84 154.48 17093.43 88888.00 2017-07-08 21:00:55.000 189 33778.81 154.48 17093.42 37858.21 2017-07-08 21:00:56.000 189 33778.79 154.47 17093.39 88888.00 2017-07-08 21:00:57.000 189 33778.79 154.46 17093.40 88888.00 2017-07-08 21:00:58.000 189 33778.80 154.41 17093.39 88888.00 2017-07-08 21:00:59.000 189 33778.83 154.45 17093.42 88888.00 2017-07-08 21:01:00.000 189 33778.81 154.48 17093.42 37858.11 2017-07-08 21:01:01.000 189 33778.78 154.50 17093.42 88888.00 2017-07-08 21:01:02.000 189 33778.79 154.57 17093.45 88888.00 2017-07-08 21:01:03.000 189 33778.80 154.59 17093.40 88888.00 2017-07-08 21:01:04.000 189 33778.83 154.55 17093.38 88888.00 2017-07-08 21:01:05.000 189 33778.83 154.51 17093.39 37858.16 2017-07-08 21:01:06.000 189 33778.78 154.49 17093.38 88888.00 2017-07-08 21:01:07.000 189 33778.75 154.49 17093.34 88888.00 2017-07-08 21:01:08.000 189 33778.78 154.51 17093.38 88888.00 2017-07-08 21:01:09.000 189 33778.80 154.48 17093.37 88888.00 2017-07-08 21:01:10.000 189 33778.81 154.49 17093.42 37858.15 2017-07-08 21:01:11.000 189 33778.82 154.49 17093.44 88888.00 2017-07-08 21:01:12.000 189 33778.79 154.47 17093.44 88888.00 2017-07-08 21:01:13.000 189 33778.79 154.49 17093.40 88888.00 2017-07-08 21:01:14.000 189 33778.76 154.46 17093.37 88888.00 2017-07-08 21:01:15.000 189 33778.75 154.44 17093.35 37858.10 2017-07-08 21:01:16.000 189 33778.78 154.44 17093.37 88888.00 2017-07-08 21:01:17.000 189 33778.76 154.48 17093.40 88888.00 2017-07-08 21:01:18.000 189 33778.81 154.46 17093.38 88888.00 2017-07-08 21:01:19.000 189 33778.82 154.49 17093.38 88888.00 2017-07-08 21:01:20.000 189 33778.80 154.52 17093.39 37858.07 2017-07-08 21:01:21.000 189 33778.81 154.50 17093.39 88888.00 2017-07-08 21:01:22.000 189 33778.79 154.51 17093.42 88888.00 2017-07-08 21:01:23.000 189 33778.78 154.48 17093.43 88888.00 2017-07-08 21:01:24.000 189 33778.76 154.46 17093.45 88888.00 2017-07-08 21:01:25.000 189 33778.76 154.51 17093.42 37858.11 2017-07-08 21:01:26.000 189 33778.80 154.55 17093.41 88888.00 2017-07-08 21:01:27.000 189 33778.82 154.54 17093.43 88888.00 2017-07-08 21:01:28.000 189 33778.83 154.55 17093.45 88888.00 2017-07-08 21:01:29.000 189 33778.83 154.57 17093.42 88888.00 2017-07-08 21:01:30.000 189 33778.84 154.55 17093.45 37858.21 2017-07-08 21:01:31.000 189 33778.84 154.53 17093.45 88888.00 2017-07-08 21:01:32.000 189 33778.77 154.48 17093.44 88888.00 2017-07-08 21:01:33.000 189 33778.77 154.49 17093.44 88888.00 2017-07-08 21:01:34.000 189 33778.75 154.51 17093.41 88888.00 2017-07-08 21:01:35.000 189 33778.76 154.53 17093.38 37858.19 2017-07-08 21:01:36.000 189 33778.80 154.55 17093.39 88888.00 2017-07-08 21:01:37.000 189 33778.81 154.53 17093.37 88888.00 2017-07-08 21:01:38.000 189 33778.77 154.51 17093.37 88888.00 2017-07-08 21:01:39.000 189 33778.75 154.51 17093.41 88888.00 2017-07-08 21:01:40.000 189 33778.78 154.51 17093.40 37858.14 2017-07-08 21:01:41.000 189 33778.78 154.53 17093.39 88888.00 2017-07-08 21:01:42.000 189 33778.76 154.53 17093.39 88888.00 2017-07-08 21:01:43.000 189 33778.80 154.54 17093.40 88888.00 2017-07-08 21:01:44.000 189 33778.80 154.51 17093.41 88888.00 2017-07-08 21:01:45.000 189 33778.79 154.53 17093.37 37858.22 2017-07-08 21:01:46.000 189 33778.80 154.54 17093.41 88888.00 2017-07-08 21:01:47.000 189 33778.79 154.55 17093.38 88888.00 2017-07-08 21:01:48.000 189 33778.79 154.59 17093.36 88888.00 2017-07-08 21:01:49.000 189 33778.77 154.56 17093.40 88888.00 2017-07-08 21:01:50.000 189 33778.81 154.54 17093.38 37858.17 2017-07-08 21:01:51.000 189 33778.82 154.53 17093.32 88888.00 2017-07-08 21:01:52.000 189 33778.84 154.57 17093.29 88888.00 2017-07-08 21:01:53.000 189 33778.89 154.55 17093.34 88888.00 2017-07-08 21:01:54.000 189 33778.84 154.57 17093.32 88888.00 2017-07-08 21:01:55.000 189 33778.81 154.54 17093.34 37858.14 2017-07-08 21:01:56.000 189 33778.79 154.51 17093.33 88888.00 2017-07-08 21:01:57.000 189 33778.79 154.51 17093.34 88888.00 2017-07-08 21:01:58.000 189 33778.85 154.50 17093.36 88888.00 2017-07-08 21:01:59.000 189 33778.88 154.51 17093.37 88888.00 2017-07-08 21:02:00.000 189 33778.82 154.48 17093.37 37858.17 2017-07-08 21:02:01.000 189 33778.75 154.48 17093.36 88888.00 2017-07-08 21:02:02.000 189 33778.78 154.51 17093.35 88888.00 2017-07-08 21:02:03.000 189 33778.79 154.52 17093.38 88888.00 2017-07-08 21:02:04.000 189 33778.81 154.53 17093.37 88888.00 2017-07-08 21:02:05.000 189 33778.80 154.54 17093.39 37858.13 2017-07-08 21:02:06.000 189 33778.83 154.55 17093.42 88888.00 2017-07-08 21:02:07.000 189 33778.81 154.54 17093.38 88888.00 2017-07-08 21:02:08.000 189 33778.82 154.55 17093.41 88888.00 2017-07-08 21:02:09.000 189 33778.81 154.53 17093.41 88888.00 2017-07-08 21:02:10.000 189 33778.83 154.51 17093.39 37858.07 2017-07-08 21:02:11.000 189 33778.80 154.46 17093.37 88888.00 2017-07-08 21:02:12.000 189 33778.78 154.47 17093.39 88888.00 2017-07-08 21:02:13.000 189 33778.77 154.49 17093.40 88888.00 2017-07-08 21:02:14.000 189 33778.78 154.51 17093.42 88888.00 2017-07-08 21:02:15.000 189 33778.76 154.48 17093.42 37858.13 2017-07-08 21:02:16.000 189 33778.80 154.46 17093.41 88888.00 2017-07-08 21:02:17.000 189 33778.79 154.48 17093.45 88888.00 2017-07-08 21:02:18.000 189 33778.77 154.47 17093.42 88888.00 2017-07-08 21:02:19.000 189 33778.81 154.44 17093.40 88888.00 2017-07-08 21:02:20.000 189 33778.83 154.48 17093.43 37858.12 2017-07-08 21:02:21.000 189 33778.85 154.50 17093.40 88888.00 2017-07-08 21:02:22.000 189 33778.84 154.50 17093.37 88888.00 2017-07-08 21:02:23.000 189 33778.81 154.46 17093.39 88888.00 2017-07-08 21:02:24.000 189 33778.81 154.47 17093.46 88888.00 2017-07-08 21:02:25.000 189 33778.83 154.47 17093.46 37858.25 2017-07-08 21:02:26.000 189 33778.82 154.49 17093.44 88888.00 2017-07-08 21:02:27.000 189 33778.82 154.47 17093.38 88888.00 2017-07-08 21:02:28.000 189 33778.81 154.44 17093.38 88888.00 2017-07-08 21:02:29.000 189 33778.80 154.46 17093.39 88888.00 2017-07-08 21:02:30.000 189 33778.79 154.45 17093.40 37858.18 2017-07-08 21:02:31.000 189 33778.79 154.45 17093.37 88888.00 2017-07-08 21:02:32.000 189 33778.79 154.47 17093.36 88888.00 2017-07-08 21:02:33.000 189 33778.80 154.49 17093.33 88888.00 2017-07-08 21:02:34.000 189 33778.84 154.46 17093.36 88888.00 2017-07-08 21:02:35.000 189 33778.82 154.47 17093.37 37858.19 2017-07-08 21:02:36.000 189 33778.80 154.51 17093.33 88888.00 2017-07-08 21:02:37.000 189 33778.76 154.49 17093.32 88888.00 2017-07-08 21:02:38.000 189 33778.75 154.48 17093.35 88888.00 2017-07-08 21:02:39.000 189 33778.78 154.48 17093.35 88888.00 2017-07-08 21:02:40.000 189 33778.79 154.53 17093.34 37858.16 2017-07-08 21:02:41.000 189 33778.77 154.57 17093.34 88888.00 2017-07-08 21:02:42.000 189 33778.72 154.59 17093.37 88888.00 2017-07-08 21:02:43.000 189 33778.72 154.60 17093.38 88888.00 2017-07-08 21:02:44.000 189 33778.74 154.57 17093.37 88888.00 2017-07-08 21:02:45.000 189 33778.74 154.57 17093.36 37858.18 2017-07-08 21:02:46.000 189 33778.72 154.55 17093.33 88888.00 2017-07-08 21:02:47.000 189 33778.71 154.59 17093.34 88888.00 2017-07-08 21:02:48.000 189 33778.71 154.60 17093.32 88888.00 2017-07-08 21:02:49.000 189 33778.74 154.61 17093.36 88888.00 2017-07-08 21:02:50.000 189 33778.78 154.63 17093.37 37858.13 2017-07-08 21:02:51.000 189 33778.76 154.57 17093.34 88888.00 2017-07-08 21:02:52.000 189 33778.71 154.54 17093.31 88888.00 2017-07-08 21:02:53.000 189 33778.69 154.53 17093.35 88888.00 2017-07-08 21:02:54.000 189 33778.69 154.52 17093.37 88888.00 2017-07-08 21:02:55.000 189 33778.72 154.50 17093.37 37858.12 2017-07-08 21:02:56.000 189 33778.70 154.48 17093.37 88888.00 2017-07-08 21:02:57.000 189 33778.65 154.46 17093.39 88888.00 2017-07-08 21:02:58.000 189 33778.65 154.46 17093.39 88888.00 2017-07-08 21:02:59.000 189 33778.65 154.46 17093.41 88888.00 2017-07-08 21:03:00.000 189 33778.65 154.46 17093.43 37857.98 2017-07-08 21:03:01.000 189 33778.65 154.45 17093.42 88888.00 2017-07-08 21:03:02.000 189 33778.67 154.43 17093.38 88888.00 2017-07-08 21:03:03.000 189 33778.66 154.43 17093.43 88888.00 2017-07-08 21:03:04.000 189 33778.67 154.46 17093.47 88888.00 2017-07-08 21:03:05.000 189 33778.67 154.47 17093.45 37857.97 2017-07-08 21:03:06.000 189 33778.63 154.44 17093.45 88888.00 2017-07-08 21:03:07.000 189 33778.63 154.46 17093.45 88888.00 2017-07-08 21:03:08.000 189 33778.64 154.44 17093.45 88888.00 2017-07-08 21:03:09.000 189 33778.62 154.42 17093.46 88888.00 2017-07-08 21:03:10.000 189 33778.62 154.45 17093.45 37858.07 2017-07-08 21:03:11.000 189 33778.66 154.44 17093.49 88888.00 2017-07-08 21:03:12.000 189 33778.60 154.45 17093.50 88888.00 2017-07-08 21:03:13.000 189 33778.55 154.44 17093.48 88888.00 2017-07-08 21:03:14.000 189 33778.58 154.41 17093.51 88888.00 2017-07-08 21:03:15.000 189 33778.61 154.43 17093.50 37858.02 2017-07-08 21:03:16.000 189 33778.62 154.42 17093.51 88888.00 2017-07-08 21:03:17.000 189 33778.65 154.42 17093.53 88888.00 2017-07-08 21:03:18.000 189 33778.63 154.40 17093.50 88888.00 2017-07-08 21:03:19.000 189 33778.61 154.46 17093.49 88888.00 2017-07-08 21:03:20.000 189 33778.61 154.48 17093.51 37858.01 2017-07-08 21:03:21.000 189 33778.55 154.53 17093.51 88888.00 2017-07-08 21:03:22.000 189 33778.53 154.51 17093.55 88888.00 2017-07-08 21:03:23.000 189 33778.55 154.52 17093.53 88888.00 2017-07-08 21:03:24.000 189 33778.55 154.49 17093.50 88888.00 2017-07-08 21:03:25.000 189 33778.57 154.46 17093.52 37858.09 2017-07-08 21:03:26.000 189 33778.59 154.46 17093.49 88888.00 2017-07-08 21:03:27.000 189 33778.55 154.47 17093.48 88888.00 2017-07-08 21:03:28.000 189 33778.55 154.51 17093.50 88888.00 2017-07-08 21:03:29.000 189 33778.54 154.48 17093.47 88888.00 2017-07-08 21:03:30.000 189 33778.57 154.48 17093.46 37857.97 2017-07-08 21:03:31.000 189 33778.57 154.47 17093.49 88888.00 2017-07-08 21:03:32.000 189 33778.62 154.43 17093.52 88888.00 2017-07-08 21:03:33.000 189 33778.61 154.47 17093.49 88888.00 2017-07-08 21:03:34.000 189 33778.59 154.48 17093.44 88888.00 2017-07-08 21:03:35.000 189 33778.57 154.48 17093.48 37858.03 2017-07-08 21:03:36.000 189 33778.59 154.48 17093.49 88888.00 2017-07-08 21:03:37.000 189 33778.57 154.55 17093.47 88888.00 2017-07-08 21:03:38.000 189 33778.59 154.53 17093.45 88888.00 2017-07-08 21:03:39.000 189 33778.59 154.52 17093.49 88888.00 2017-07-08 21:03:40.000 189 33778.59 154.53 17093.44 37857.96 2017-07-08 21:03:41.000 189 33778.61 154.52 17093.39 88888.00 2017-07-08 21:03:42.000 189 33778.59 154.54 17093.41 88888.00 2017-07-08 21:03:43.000 189 33778.58 154.56 17093.42 88888.00 2017-07-08 21:03:44.000 189 33778.60 154.55 17093.44 88888.00 2017-07-08 21:03:45.000 189 33778.61 154.56 17093.44 37857.95 2017-07-08 21:03:46.000 189 33778.56 154.56 17093.44 88888.00 2017-07-08 21:03:47.000 189 33778.53 154.56 17093.43 88888.00 2017-07-08 21:03:48.000 189 33778.58 154.59 17093.43 88888.00 2017-07-08 21:03:49.000 189 33778.59 154.58 17093.44 88888.00 2017-07-08 21:03:50.000 189 33778.60 154.63 17093.41 37858.00 2017-07-08 21:03:51.000 189 33778.58 154.66 17093.44 88888.00 2017-07-08 21:03:52.000 189 33778.58 154.67 17093.44 88888.00 2017-07-08 21:03:53.000 189 33778.56 154.58 17093.44 88888.00 2017-07-08 21:03:54.000 189 33778.62 154.59 17093.46 88888.00 2017-07-08 21:03:55.000 189 33778.60 154.62 17093.44 37858.04 2017-07-08 21:03:56.000 189 33778.60 154.63 17093.41 88888.00 2017-07-08 21:03:57.000 189 33778.61 154.63 17093.40 88888.00 2017-07-08 21:03:58.000 189 33778.62 154.62 17093.40 88888.00 2017-07-08 21:03:59.000 189 33778.59 154.60 17093.43 88888.00 2017-07-08 21:04:00.000 189 33778.62 154.57 17093.43 37857.92 2017-07-08 21:04:01.000 189 33778.59 154.55 17093.43 88888.00 2017-07-08 21:04:02.000 189 33778.57 154.59 17093.42 88888.00 2017-07-08 21:04:03.000 189 33778.59 154.57 17093.41 88888.00 2017-07-08 21:04:04.000 189 33778.56 154.56 17093.44 88888.00 2017-07-08 21:04:05.000 189 33778.56 154.54 17093.46 37858.01 2017-07-08 21:04:06.000 189 33778.59 154.61 17093.44 88888.00 2017-07-08 21:04:07.000 189 33778.58 154.59 17093.43 88888.00 2017-07-08 21:04:08.000 189 33778.56 154.57 17093.44 88888.00 2017-07-08 21:04:09.000 189 33778.55 154.56 17093.41 88888.00 2017-07-08 21:04:10.000 189 33778.59 154.56 17093.43 37857.89 2017-07-08 21:04:11.000 189 33778.60 154.60 17093.47 88888.00 2017-07-08 21:04:12.000 189 33778.59 154.61 17093.47 88888.00 2017-07-08 21:04:13.000 189 33778.60 154.59 17093.51 88888.00 2017-07-08 21:04:14.000 189 33778.57 154.58 17093.49 88888.00 2017-07-08 21:04:15.000 189 33778.58 154.58 17093.46 37857.82 2017-07-08 21:04:16.000 189 33778.56 154.58 17093.47 88888.00 2017-07-08 21:04:17.000 189 33778.54 154.55 17093.50 88888.00 2017-07-08 21:04:18.000 189 33778.53 154.56 17093.49 88888.00 2017-07-08 21:04:19.000 189 33778.56 154.55 17093.46 88888.00 2017-07-08 21:04:20.000 189 33778.51 154.57 17093.43 37857.91 2017-07-08 21:04:21.000 189 33778.53 154.57 17093.49 88888.00 2017-07-08 21:04:22.000 189 33778.57 154.61 17093.49 88888.00 2017-07-08 21:04:23.000 189 33778.54 154.60 17093.45 88888.00 2017-07-08 21:04:24.000 189 33778.53 154.62 17093.48 88888.00 2017-07-08 21:04:25.000 189 33778.57 154.60 17093.47 37857.93 2017-07-08 21:04:26.000 189 33778.54 154.57 17093.49 88888.00 2017-07-08 21:04:27.000 189 33778.57 154.58 17093.50 88888.00 2017-07-08 21:04:28.000 189 33778.55 154.58 17093.50 88888.00 2017-07-08 21:04:29.000 189 33778.56 154.58 17093.52 88888.00 2017-07-08 21:04:30.000 189 33778.58 154.56 17093.50 37857.90 2017-07-08 21:04:31.000 189 33778.55 154.55 17093.50 88888.00 2017-07-08 21:04:32.000 189 33778.51 154.60 17093.50 88888.00 2017-07-08 21:04:33.000 189 33778.54 154.61 17093.53 88888.00 2017-07-08 21:04:34.000 189 33778.55 154.59 17093.50 88888.00 2017-07-08 21:04:35.000 189 33778.58 154.60 17093.47 37857.88 2017-07-08 21:04:36.000 189 33778.58 154.60 17093.47 88888.00 2017-07-08 21:04:37.000 189 33778.58 154.61 17093.45 88888.00 2017-07-08 21:04:38.000 189 33778.54 154.60 17093.48 88888.00 2017-07-08 21:04:39.000 189 33778.51 154.57 17093.46 88888.00 2017-07-08 21:04:40.000 189 33778.50 154.59 17093.51 37857.97 2017-07-08 21:04:41.000 189 33778.50 154.60 17093.51 88888.00 2017-07-08 21:04:42.000 189 33778.48 154.60 17093.47 88888.00 2017-07-08 21:04:43.000 189 33778.48 154.58 17093.46 88888.00 2017-07-08 21:04:44.000 189 33778.47 154.56 17093.47 88888.00 2017-07-08 21:04:45.000 189 33778.49 154.57 17093.44 37857.83 2017-07-08 21:04:46.000 189 33778.48 154.56 17093.43 88888.00 2017-07-08 21:04:47.000 189 33778.45 154.56 17093.43 88888.00 2017-07-08 21:04:48.000 189 33778.47 154.54 17093.44 88888.00 2017-07-08 21:04:49.000 189 33778.48 154.54 17093.47 88888.00 2017-07-08 21:04:50.000 189 33778.48 154.56 17093.45 37857.86 2017-07-08 21:04:51.000 189 33778.46 154.57 17093.43 88888.00 2017-07-08 21:04:52.000 189 33778.45 154.55 17093.36 88888.00 2017-07-08 21:04:53.000 189 33778.49 154.57 17093.39 88888.00 2017-07-08 21:04:54.000 189 33778.46 154.49 17093.41 88888.00 2017-07-08 21:04:55.000 189 33778.46 154.50 17093.42 37857.84 2017-07-08 21:04:56.000 189 33778.47 154.50 17093.43 88888.00 2017-07-08 21:04:57.000 189 33778.45 154.49 17093.40 88888.00 2017-07-08 21:04:58.000 189 33778.45 154.51 17093.40 88888.00 2017-07-08 21:04:59.000 189 33778.48 154.49 17093.43 88888.00 2017-07-08 21:05:00.000 189 33778.46 154.49 17093.45 37857.86 2017-07-08 21:05:01.000 189 33778.46 154.47 17093.44 88888.00 2017-07-08 21:05:02.000 189 33778.48 154.45 17093.43 88888.00 2017-07-08 21:05:03.000 189 33778.46 154.43 17093.44 88888.00 2017-07-08 21:05:04.000 189 33778.46 154.42 17093.49 88888.00 2017-07-08 21:05:05.000 189 33778.45 154.48 17093.50 37857.82 2017-07-08 21:05:06.000 189 33778.44 154.49 17093.50 88888.00 2017-07-08 21:05:07.000 189 33778.44 154.46 17093.52 88888.00 2017-07-08 21:05:08.000 189 33778.45 154.47 17093.51 88888.00 2017-07-08 21:05:09.000 189 33778.46 154.50 17093.49 88888.00 2017-07-08 21:05:10.000 189 33778.42 154.50 17093.46 37857.82 2017-07-08 21:05:11.000 189 33778.39 154.51 17093.47 88888.00 2017-07-08 21:05:12.000 189 33778.44 154.48 17093.49 88888.00 2017-07-08 21:05:13.000 189 33778.47 154.47 17093.51 88888.00 2017-07-08 21:05:14.000 189 33778.47 154.46 17093.54 88888.00 2017-07-08 21:05:15.000 189 33778.50 154.48 17093.54 37857.90 2017-07-08 21:05:16.000 189 33778.50 154.50 17093.53 88888.00 2017-07-08 21:05:17.000 189 33778.54 154.52 17093.49 88888.00 2017-07-08 21:05:18.000 189 33778.56 154.58 17093.48 88888.00 2017-07-08 21:05:19.000 189 33778.54 154.56 17093.46 88888.00 2017-07-08 21:05:20.000 189 33778.54 154.54 17093.48 37857.88 2017-07-08 21:05:21.000 189 33778.49 154.56 17093.49 88888.00 2017-07-08 21:05:22.000 189 33778.50 154.54 17093.47 88888.00 2017-07-08 21:05:23.000 189 33778.46 154.57 17093.42 88888.00 2017-07-08 21:05:24.000 189 33778.44 154.53 17093.45 88888.00 2017-07-08 21:05:25.000 189 33778.46 154.58 17093.47 37857.86 2017-07-08 21:05:26.000 189 33778.45 154.61 17093.48 88888.00 2017-07-08 21:05:27.000 189 33778.45 154.54 17093.47 88888.00 2017-07-08 21:05:28.000 189 33778.46 154.53 17093.45 88888.00 2017-07-08 21:05:29.000 189 33778.47 154.50 17093.47 88888.00 2017-07-08 21:05:30.000 189 33778.51 154.55 17093.47 37857.81 2017-07-08 21:05:31.000 189 33778.55 154.54 17093.44 88888.00 2017-07-08 21:05:32.000 189 33778.53 154.52 17093.44 88888.00 2017-07-08 21:05:33.000 189 33778.52 154.52 17093.40 88888.00 2017-07-08 21:05:34.000 189 33778.51 154.55 17093.42 88888.00 2017-07-08 21:05:35.000 189 33778.52 154.57 17093.46 37857.86 2017-07-08 21:05:36.000 189 33778.55 154.54 17093.46 88888.00 2017-07-08 21:05:37.000 189 33778.56 154.52 17093.43 88888.00 2017-07-08 21:05:38.000 189 33778.57 154.51 17093.43 88888.00 2017-07-08 21:05:39.000 189 33778.54 154.50 17093.41 88888.00 2017-07-08 21:05:40.000 189 33778.56 154.51 17093.43 37857.95 2017-07-08 21:05:41.000 189 33778.57 154.53 17093.44 88888.00 2017-07-08 21:05:42.000 189 33778.56 154.50 17093.45 88888.00 2017-07-08 21:05:43.000 189 33778.54 154.54 17093.43 88888.00 2017-07-08 21:05:44.000 189 33778.60 154.55 17093.39 88888.00 2017-07-08 21:05:45.000 189 33778.60 154.52 17093.42 37857.92 2017-07-08 21:05:46.000 189 33778.63 154.56 17093.41 88888.00 2017-07-08 21:05:47.000 189 33778.60 154.55 17093.43 88888.00 2017-07-08 21:05:48.000 189 33778.64 154.51 17093.46 88888.00 2017-07-08 21:05:49.000 189 33778.65 154.56 17093.44 88888.00 2017-07-08 21:05:50.000 189 33778.58 154.53 17093.41 37858.02 2017-07-08 21:05:51.000 189 33778.61 154.50 17093.39 88888.00 2017-07-08 21:05:52.000 189 33778.58 154.49 17093.35 88888.00 2017-07-08 21:05:53.000 189 33778.56 154.48 17093.34 88888.00 2017-07-08 21:05:54.000 189 33778.59 154.53 17093.36 88888.00 2017-07-08 21:05:55.000 189 33778.62 154.48 17093.38 37857.93 2017-07-08 21:05:56.000 189 33778.60 154.46 17093.40 88888.00 2017-07-08 21:05:57.000 189 33778.65 154.49 17093.43 88888.00 2017-07-08 21:05:58.000 189 33778.67 154.51 17093.42 88888.00 2017-07-08 21:05:59.000 189 33778.63 154.50 17093.44 88888.00 2017-07-08 21:06:00.000 189 33778.58 154.50 17093.46 37858.00 2017-07-08 21:06:01.000 189 33778.56 154.50 17093.47 88888.00 2017-07-08 21:06:02.000 189 33778.58 154.49 17093.46 88888.00 2017-07-08 21:06:03.000 189 33778.56 154.47 17093.41 88888.00 2017-07-08 21:06:04.000 189 33778.57 154.48 17093.41 88888.00 2017-07-08 21:06:05.000 189 33778.61 154.53 17093.46 37857.89 2017-07-08 21:06:06.000 189 33778.62 154.56 17093.43 88888.00 2017-07-08 21:06:07.000 189 33778.62 154.56 17093.46 88888.00 2017-07-08 21:06:08.000 189 33778.60 154.50 17093.44 88888.00 2017-07-08 21:06:09.000 189 33778.58 154.53 17093.40 88888.00 2017-07-08 21:06:10.000 189 33778.58 154.53 17093.42 37857.92 2017-07-08 21:06:11.000 189 33778.59 154.54 17093.42 88888.00 2017-07-08 21:06:12.000 189 33778.60 154.54 17093.44 88888.00 2017-07-08 21:06:13.000 189 33778.61 154.46 17093.45 88888.00 2017-07-08 21:06:14.000 189 33778.58 154.49 17093.48 88888.00 2017-07-08 21:06:15.000 189 33778.62 154.50 17093.50 37857.94 2017-07-08 21:06:16.000 189 33778.57 154.48 17093.45 88888.00 2017-07-08 21:06:17.000 189 33778.55 154.45 17093.47 88888.00 2017-07-08 21:06:18.000 189 33778.53 154.44 17093.48 88888.00 2017-07-08 21:06:19.000 189 33778.53 154.43 17093.48 88888.00 2017-07-08 21:06:20.000 189 33778.52 154.44 17093.46 37857.99 2017-07-08 21:06:21.000 189 33778.53 154.44 17093.44 88888.00 2017-07-08 21:06:22.000 189 33778.54 154.48 17093.45 88888.00 2017-07-08 21:06:23.000 189 33778.51 154.54 17093.48 88888.00 2017-07-08 21:06:24.000 189 33778.53 154.52 17093.48 88888.00 2017-07-08 21:06:25.000 189 33778.52 154.53 17093.47 37857.91 2017-07-08 21:06:26.000 189 33778.54 154.60 17093.48 88888.00 2017-07-08 21:06:27.000 189 33778.52 154.60 17093.48 88888.00 2017-07-08 21:06:28.000 189 33778.52 154.60 17093.48 88888.00 2017-07-08 21:06:29.000 189 33778.56 154.56 17093.47 88888.00 2017-07-08 21:06:30.000 189 33778.58 154.57 17093.48 37857.93 2017-07-08 21:06:31.000 189 33778.57 154.52 17093.50 88888.00 2017-07-08 21:06:32.000 189 33778.57 154.57 17093.49 88888.00 2017-07-08 21:06:33.000 189 33778.56 154.57 17093.46 88888.00 2017-07-08 21:06:34.000 189 33778.56 154.55 17093.45 88888.00 2017-07-08 21:06:35.000 189 33778.53 154.56 17093.46 37857.93 2017-07-08 21:06:36.000 189 33778.52 154.59 17093.48 88888.00 2017-07-08 21:06:37.000 189 33778.54 154.58 17093.48 88888.00 2017-07-08 21:06:38.000 189 33778.56 154.57 17093.44 88888.00 2017-07-08 21:06:39.000 189 33778.58 154.61 17093.43 88888.00 2017-07-08 21:06:40.000 189 33778.54 154.58 17093.48 37858.01 2017-07-08 21:06:41.000 189 33778.56 154.59 17093.47 88888.00 2017-07-08 21:06:42.000 189 33778.58 154.56 17093.46 88888.00 2017-07-08 21:06:43.000 189 33778.57 154.54 17093.45 88888.00 2017-07-08 21:06:44.000 189 33778.58 154.55 17093.48 88888.00 2017-07-08 21:06:45.000 189 33778.56 154.52 17093.48 37857.95 2017-07-08 21:06:46.000 189 33778.55 154.54 17093.46 88888.00 2017-07-08 21:06:47.000 189 33778.57 154.51 17093.44 88888.00 2017-07-08 21:06:48.000 189 33778.58 154.54 17093.49 88888.00 2017-07-08 21:06:49.000 189 33778.56 154.52 17093.53 88888.00 2017-07-08 21:06:50.000 189 33778.53 154.53 17093.51 37857.97 2017-07-08 21:06:51.000 189 33778.54 154.49 17093.51 88888.00 2017-07-08 21:06:52.000 189 33778.61 154.46 17093.49 88888.00 2017-07-08 21:06:53.000 189 33778.59 154.47 17093.49 88888.00 2017-07-08 21:06:54.000 189 33778.55 154.49 17093.51 88888.00 2017-07-08 21:06:55.000 189 33778.58 154.51 17093.54 37858.00 2017-07-08 21:06:56.000 189 33778.58 154.50 17093.53 88888.00 2017-07-08 21:06:57.000 189 33778.57 154.52 17093.51 88888.00 2017-07-08 21:06:58.000 189 33778.56 154.55 17093.48 88888.00 2017-07-08 21:06:59.000 189 33778.57 154.54 17093.44 88888.00 2017-07-08 21:07:00.000 189 33778.59 154.54 17093.45 37857.92 2017-07-08 21:07:01.000 189 33778.60 154.55 17093.45 88888.00 2017-07-08 21:07:02.000 189 33778.55 154.59 17093.47 88888.00 2017-07-08 21:07:03.000 189 33778.53 154.56 17093.46 88888.00 2017-07-08 21:07:04.000 189 33778.55 154.57 17093.45 88888.00 2017-07-08 21:07:05.000 189 33778.53 154.61 17093.48 37857.82 2017-07-08 21:07:06.000 189 33778.55 154.61 17093.51 88888.00 2017-07-08 21:07:07.000 189 33778.57 154.66 17093.52 88888.00 2017-07-08 21:07:08.000 189 33778.55 154.57 17093.52 88888.00 2017-07-08 21:07:09.000 189 33778.52 154.55 17093.51 88888.00 2017-07-08 21:07:10.000 189 33778.53 154.49 17093.51 37857.91 2017-07-08 21:07:11.000 189 33778.52 154.48 17093.53 88888.00 2017-07-08 21:07:12.000 189 33778.51 154.46 17093.55 88888.00 2017-07-08 21:07:13.000 189 33778.51 154.45 17093.52 88888.00 2017-07-08 21:07:14.000 189 33778.61 154.46 17093.55 88888.00 2017-07-08 21:07:15.000 189 33778.55 154.51 17093.49 37857.86 2017-07-08 21:07:16.000 189 33778.51 154.52 17093.47 88888.00 2017-07-08 21:07:17.000 189 33778.52 154.46 17093.45 88888.00 2017-07-08 21:07:18.000 189 33778.55 154.49 17093.46 88888.00 2017-07-08 21:07:19.000 189 33778.56 154.53 17093.44 88888.00 2017-07-08 21:07:20.000 189 33778.58 154.55 17093.45 37857.98 2017-07-08 21:07:21.000 189 33778.57 154.62 17093.44 88888.00 2017-07-08 21:07:22.000 189 33778.56 154.63 17093.49 88888.00 2017-07-08 21:07:23.000 189 33778.55 154.60 17093.50 88888.00 2017-07-08 21:07:24.000 189 33778.52 154.55 17093.47 88888.00 2017-07-08 21:07:25.000 189 33778.56 154.57 17093.48 37857.92 2017-07-08 21:07:26.000 189 33778.56 154.61 17093.48 88888.00 2017-07-08 21:07:27.000 189 33778.55 154.60 17093.47 88888.00 2017-07-08 21:07:28.000 189 33778.54 154.60 17093.44 88888.00 2017-07-08 21:07:29.000 189 33778.53 154.61 17093.43 88888.00 2017-07-08 21:07:30.000 189 33778.54 154.59 17093.40 37858.05 2017-07-08 21:07:31.000 189 33778.53 154.61 17093.44 88888.00 2017-07-08 21:07:32.000 189 33778.54 154.63 17093.44 88888.00 2017-07-08 21:07:33.000 189 33778.49 154.64 17093.40 88888.00 2017-07-08 21:07:34.000 189 33778.50 154.66 17093.40 88888.00 2017-07-08 21:07:35.000 189 33778.56 154.73 17093.43 37857.95 2017-07-08 21:07:36.000 189 33778.58 154.70 17093.44 88888.00 2017-07-08 21:07:37.000 189 33778.57 154.67 17093.37 88888.00 2017-07-08 21:07:38.000 189 33778.54 154.72 17093.38 88888.00 2017-07-08 21:07:39.000 189 33778.55 154.75 17093.37 88888.00 2017-07-08 21:07:40.000 189 33778.53 154.71 17093.37 37857.93 2017-07-08 21:07:41.000 189 33778.48 154.72 17093.39 88888.00 2017-07-08 21:07:42.000 189 33778.45 154.72 17093.44 88888.00 2017-07-08 21:07:43.000 189 33778.49 154.71 17093.45 88888.00 2017-07-08 21:07:44.000 189 33778.54 154.71 17093.48 88888.00 2017-07-08 21:07:45.000 189 33778.55 154.75 17093.48 37857.95 2017-07-08 21:07:46.000 189 33778.53 154.78 17093.48 88888.00 2017-07-08 21:07:47.000 189 33778.52 154.77 17093.44 88888.00 2017-07-08 21:07:48.000 189 33778.51 154.79 17093.45 88888.00 2017-07-08 21:07:49.000 189 33778.51 154.75 17093.42 88888.00 2017-07-08 21:07:50.000 189 33778.56 154.76 17093.42 37858.00 2017-07-08 21:07:51.000 189 33778.54 154.77 17093.45 88888.00 2017-07-08 21:07:52.000 189 33778.55 154.74 17093.47 88888.00 2017-07-08 21:07:53.000 189 33778.52 154.71 17093.42 88888.00 2017-07-08 21:07:54.000 189 33778.52 154.70 17093.38 88888.00 2017-07-08 21:07:55.000 189 33778.53 154.70 17093.41 37858.00 2017-07-08 21:07:56.000 189 33778.54 154.72 17093.42 88888.00 2017-07-08 21:07:57.000 189 33778.53 154.76 17093.43 88888.00 2017-07-08 21:07:58.000 189 33778.54 154.75 17093.44 88888.00 2017-07-08 21:07:59.000 189 33778.54 154.74 17093.43 88888.00 2017-07-08 21:08:00.000 189 33778.54 154.72 17093.40 37857.89 2017-07-08 21:08:01.000 189 33778.56 154.69 17093.41 88888.00 2017-07-08 21:08:02.000 189 33778.53 154.67 17093.44 88888.00 2017-07-08 21:08:03.000 189 33778.52 154.67 17093.41 88888.00 2017-07-08 21:08:04.000 189 33778.56 154.64 17093.42 88888.00 2017-07-08 21:08:05.000 189 33778.55 154.61 17093.39 37857.98 2017-07-08 21:08:06.000 189 33778.56 154.65 17093.39 88888.00 2017-07-08 21:08:07.000 189 33778.57 154.67 17093.42 88888.00 2017-07-08 21:08:08.000 189 33778.54 154.67 17093.40 88888.00 2017-07-08 21:08:09.000 189 33778.55 154.71 17093.42 88888.00 2017-07-08 21:08:10.000 189 33778.54 154.69 17093.44 37857.88 2017-07-08 21:08:11.000 189 33778.53 154.67 17093.45 88888.00 2017-07-08 21:08:12.000 189 33778.57 154.67 17093.45 88888.00 2017-07-08 21:08:13.000 189 33778.62 154.67 17093.47 88888.00 2017-07-08 21:08:14.000 189 33778.60 154.69 17093.43 88888.00 2017-07-08 21:08:15.000 189 33778.58 154.68 17093.42 37857.98 2017-07-08 21:08:16.000 189 33778.59 154.65 17093.38 88888.00 2017-07-08 21:08:17.000 189 33778.58 154.67 17093.39 88888.00 2017-07-08 21:08:18.000 189 33778.59 154.65 17093.43 88888.00 2017-07-08 21:08:19.000 189 33778.57 154.66 17093.42 88888.00 2017-07-08 21:08:20.000 189 33778.61 154.66 17093.47 37857.99 2017-07-08 21:08:21.000 189 33778.63 154.65 17093.48 88888.00 2017-07-08 21:08:22.000 189 33778.59 154.68 17093.46 88888.00 2017-07-08 21:08:23.000 189 33778.57 154.70 17093.41 88888.00 2017-07-08 21:08:24.000 189 33778.54 154.66 17093.45 88888.00 2017-07-08 21:08:25.000 189 33778.55 154.68 17093.44 37857.92 2017-07-08 21:08:26.000 189 33778.55 154.65 17093.44 88888.00 2017-07-08 21:08:27.000 189 33778.57 154.68 17093.49 88888.00 2017-07-08 21:08:28.000 189 33778.61 154.69 17093.44 88888.00 2017-07-08 21:08:29.000 189 33778.65 154.69 17093.41 88888.00 2017-07-08 21:08:30.000 189 33778.67 154.66 17093.42 37858.04 2017-07-08 21:08:31.000 189 33778.66 154.65 17093.42 88888.00 2017-07-08 21:08:32.000 189 33778.68 154.67 17093.42 88888.00 2017-07-08 21:08:33.000 189 33778.70 154.69 17093.38 88888.00 2017-07-08 21:08:34.000 189 33778.70 154.71 17093.39 88888.00 2017-07-08 21:08:35.000 189 33778.68 154.65 17093.36 37858.09 2017-07-08 21:08:36.000 189 33778.64 154.65 17093.37 88888.00 2017-07-08 21:08:37.000 189 33778.66 154.63 17093.40 88888.00 2017-07-08 21:08:38.000 189 33778.68 154.60 17093.40 88888.00 2017-07-08 21:08:39.000 189 33778.73 154.65 17093.37 88888.00 2017-07-08 21:08:40.000 189 33778.76 154.69 17093.40 37858.08 2017-07-08 21:08:41.000 189 33778.73 154.64 17093.42 88888.00 2017-07-08 21:08:42.000 189 33778.72 154.63 17093.39 88888.00 2017-07-08 21:08:43.000 189 33778.73 154.64 17093.41 88888.00 2017-07-08 21:08:44.000 189 33778.73 154.64 17093.42 88888.00 2017-07-08 21:08:45.000 189 33778.73 154.67 17093.44 37858.09 2017-07-08 21:08:46.000 189 33778.73 154.68 17093.42 88888.00 2017-07-08 21:08:47.000 189 33778.72 154.62 17093.39 88888.00 2017-07-08 21:08:48.000 189 33778.72 154.61 17093.43 88888.00 2017-07-08 21:08:49.000 189 33778.73 154.62 17093.45 88888.00 2017-07-08 21:08:50.000 189 33778.73 154.64 17093.43 37858.10 2017-07-08 21:08:51.000 189 33778.74 154.65 17093.45 88888.00 2017-07-08 21:08:52.000 189 33778.75 154.67 17093.44 88888.00 2017-07-08 21:08:53.000 189 33778.76 154.65 17093.43 88888.00 2017-07-08 21:08:54.000 189 33778.78 154.67 17093.46 88888.00 2017-07-08 21:08:55.000 189 33778.81 154.68 17093.44 37858.14 2017-07-08 21:08:56.000 189 33778.83 154.66 17093.40 88888.00 2017-07-08 21:08:57.000 189 33778.80 154.66 17093.38 88888.00 2017-07-08 21:08:58.000 189 33778.84 154.70 17093.44 88888.00 2017-07-08 21:08:59.000 189 33778.83 154.69 17093.48 88888.00 2017-07-08 21:09:00.000 189 33778.81 154.68 17093.49 37858.07 2017-07-08 21:09:01.000 189 33778.83 154.67 17093.46 88888.00 2017-07-08 21:09:02.000 189 33778.81 154.64 17093.46 88888.00 2017-07-08 21:09:03.000 189 33778.79 154.62 17093.41 88888.00 2017-07-08 21:09:04.000 189 33778.83 154.65 17093.42 88888.00 2017-07-08 21:09:05.000 189 33778.82 154.62 17093.43 37858.22 2017-07-08 21:09:06.000 189 33778.80 154.60 17093.44 88888.00 2017-07-08 21:09:07.000 189 33778.81 154.58 17093.46 88888.00 2017-07-08 21:09:08.000 189 33778.84 154.54 17093.43 88888.00 2017-07-08 21:09:09.000 189 33778.85 154.55 17093.44 88888.00 2017-07-08 21:09:10.000 189 33778.88 154.53 17093.42 37858.24 2017-07-08 21:09:11.000 189 33778.87 154.56 17093.42 88888.00 2017-07-08 21:09:12.000 189 33778.86 154.55 17093.43 88888.00 2017-07-08 21:09:13.000 189 33778.84 154.53 17093.47 88888.00 2017-07-08 21:09:14.000 189 33778.84 154.53 17093.44 88888.00 2017-07-08 21:09:15.000 189 33778.82 154.53 17093.43 37858.26 2017-07-08 21:09:16.000 189 33778.82 154.48 17093.41 88888.00 2017-07-08 21:09:17.000 189 33778.84 154.46 17093.41 88888.00 2017-07-08 21:09:18.000 189 33778.82 154.48 17093.43 88888.00 2017-07-08 21:09:19.000 189 33778.81 154.45 17093.41 88888.00 2017-07-08 21:09:20.000 189 33778.84 154.46 17093.36 37858.16 2017-07-08 21:09:21.000 189 33778.82 154.45 17093.38 88888.00 2017-07-08 21:09:22.000 189 33778.83 154.47 17093.43 88888.00 2017-07-08 21:09:23.000 189 33778.86 154.50 17093.42 88888.00 2017-07-08 21:09:24.000 189 33778.85 154.50 17093.40 88888.00 2017-07-08 21:09:25.000 189 33778.87 154.48 17093.41 37858.29 2017-07-08 21:09:26.000 189 33778.88 154.45 17093.41 88888.00 2017-07-08 21:09:27.000 189 33778.88 154.46 17093.38 88888.00 2017-07-08 21:09:28.000 189 33778.90 154.47 17093.38 88888.00 2017-07-08 21:09:29.000 189 33778.90 154.48 17093.41 88888.00 2017-07-08 21:09:30.000 189 33778.91 154.46 17093.42 37858.30 2017-07-08 21:09:31.000 189 33778.87 154.42 17093.39 88888.00 2017-07-08 21:09:32.000 189 33778.87 154.42 17093.36 88888.00 2017-07-08 21:09:33.000 189 33778.89 154.42 17093.38 88888.00 2017-07-08 21:09:34.000 189 33778.89 154.42 17093.42 88888.00 2017-07-08 21:09:35.000 189 33778.91 154.39 17093.43 37858.17 2017-07-08 21:09:36.000 189 33778.92 154.36 17093.40 88888.00 2017-07-08 21:09:37.000 189 33778.92 154.39 17093.42 88888.00 2017-07-08 21:09:38.000 189 33778.95 154.43 17093.47 88888.00 2017-07-08 21:09:39.000 189 33778.95 154.45 17093.47 88888.00 2017-07-08 21:09:40.000 189 33778.95 154.43 17093.46 37858.28 2017-07-08 21:09:41.000 189 33778.96 154.40 17093.43 88888.00 2017-07-08 21:09:42.000 189 33778.92 154.41 17093.40 88888.00 2017-07-08 21:09:43.000 189 33778.89 154.39 17093.41 88888.00 2017-07-08 21:09:44.000 189 33778.91 154.39 17093.39 88888.00 2017-07-08 21:09:45.000 189 33778.94 154.43 17093.44 37858.34 2017-07-08 21:09:46.000 189 33778.94 154.38 17093.46 88888.00 2017-07-08 21:09:47.000 189 33778.90 154.40 17093.51 88888.00 2017-07-08 21:09:48.000 189 33778.90 154.42 17093.53 88888.00 2017-07-08 21:09:49.000 189 33778.93 154.40 17093.50 88888.00 2017-07-08 21:09:50.000 189 33778.95 154.37 17093.50 37858.37 2017-07-08 21:09:51.000 189 33778.96 154.39 17093.49 88888.00 2017-07-08 21:09:52.000 189 33778.93 154.41 17093.52 88888.00 2017-07-08 21:09:53.000 189 33778.96 154.40 17093.47 88888.00 2017-07-08 21:09:54.000 189 33778.96 154.34 17093.49 88888.00 2017-07-08 21:09:55.000 189 33778.97 154.37 17093.48 37858.21 2017-07-08 21:09:56.000 189 33778.96 154.38 17093.45 88888.00 2017-07-08 21:09:57.000 189 33778.93 154.37 17093.44 88888.00 2017-07-08 21:09:58.000 189 33778.95 154.38 17093.42 88888.00 2017-07-08 21:09:59.000 189 33778.96 154.38 17093.40 88888.00 2017-07-08 21:10:00.000 189 33778.94 154.41 17093.38 37858.25 2017-07-08 21:10:01.000 189 33778.94 154.40 17093.42 88888.00 2017-07-08 21:10:02.000 189 33778.95 154.37 17093.46 88888.00 2017-07-08 21:10:03.000 189 33778.96 154.38 17093.43 88888.00 2017-07-08 21:10:04.000 189 33778.97 154.38 17093.39 88888.00 2017-07-08 21:10:05.000 189 33778.98 154.37 17093.45 37858.25 2017-07-08 21:10:06.000 189 33779.01 154.36 17093.45 88888.00 2017-07-08 21:10:07.000 189 33779.02 154.33 17093.43 88888.00 2017-07-08 21:10:08.000 189 33779.03 154.33 17093.42 88888.00 2017-07-08 21:10:09.000 189 33779.03 154.31 17093.43 88888.00 2017-07-08 21:10:10.000 189 33779.06 154.29 17093.43 37858.26 2017-07-08 21:10:11.000 189 33779.04 154.27 17093.43 88888.00 2017-07-08 21:10:12.000 189 33779.05 154.31 17093.45 88888.00 2017-07-08 21:10:13.000 189 33779.06 154.31 17093.46 88888.00 2017-07-08 21:10:14.000 189 33779.04 154.29 17093.46 88888.00 2017-07-08 21:10:15.000 189 33779.03 154.28 17093.47 37858.39 2017-07-08 21:10:16.000 189 33779.03 154.29 17093.45 88888.00 2017-07-08 21:10:17.000 189 33779.04 154.29 17093.41 88888.00 2017-07-08 21:10:18.000 189 33779.00 154.30 17093.40 88888.00 2017-07-08 21:10:19.000 189 33778.98 154.33 17093.37 88888.00 2017-07-08 21:10:20.000 189 33778.97 154.34 17093.36 37858.36 2017-07-08 21:10:21.000 189 33778.96 154.31 17093.41 88888.00 2017-07-08 21:10:22.000 189 33778.96 154.30 17093.48 88888.00 2017-07-08 21:10:23.000 189 33778.99 154.31 17093.48 88888.00 2017-07-08 21:10:24.000 189 33778.98 154.31 17093.45 88888.00 2017-07-08 21:10:25.000 189 33779.02 154.33 17093.46 37858.34 2017-07-08 21:10:26.000 189 33779.05 154.35 17093.43 88888.00 2017-07-08 21:10:27.000 189 33779.02 154.30 17093.40 88888.00 2017-07-08 21:10:28.000 189 33779.01 154.31 17093.43 88888.00 2017-07-08 21:10:29.000 189 33779.03 154.34 17093.42 88888.00 2017-07-08 21:10:30.000 189 33779.05 154.33 17093.42 37858.35 2017-07-08 21:10:31.000 189 33779.06 154.28 17093.41 88888.00 2017-07-08 21:10:32.000 189 33779.03 154.31 17093.42 88888.00 2017-07-08 21:10:33.000 189 33779.04 154.31 17093.41 88888.00 2017-07-08 21:10:34.000 189 33779.05 154.35 17093.43 88888.00 2017-07-08 21:10:35.000 189 33779.07 154.39 17093.44 37858.44 2017-07-08 21:10:36.000 189 33779.06 154.37 17093.50 88888.00 2017-07-08 21:10:37.000 189 33779.06 154.36 17093.46 88888.00 2017-07-08 21:10:38.000 189 33779.03 154.34 17093.45 88888.00 2017-07-08 21:10:39.000 189 33779.05 154.38 17093.44 88888.00 2017-07-08 21:10:40.000 189 33779.06 154.35 17093.47 37858.43 2017-07-08 21:10:41.000 189 33779.11 154.36 17093.47 88888.00 2017-07-08 21:10:42.000 189 33779.08 154.36 17093.46 88888.00 2017-07-08 21:10:43.000 189 33779.04 154.33 17093.50 88888.00 2017-07-08 21:10:44.000 189 33779.06 154.33 17093.54 88888.00 2017-07-08 21:10:45.000 189 33779.03 154.31 17093.51 37858.28 2017-07-08 21:10:46.000 189 33779.03 154.30 17093.50 88888.00 2017-07-08 21:10:47.000 189 33779.02 154.28 17093.49 88888.00 2017-07-08 21:10:48.000 189 33779.03 154.30 17093.45 88888.00 2017-07-08 21:10:49.000 189 33779.09 154.30 17093.48 88888.00 2017-07-08 21:10:50.000 189 33779.08 154.32 17093.48 37858.39 2017-07-08 21:10:51.000 189 33779.07 154.35 17093.48 88888.00 2017-07-08 21:10:52.000 189 33779.10 154.33 17093.48 88888.00 2017-07-08 21:10:53.000 189 33779.05 154.32 17093.46 88888.00 2017-07-08 21:10:54.000 189 33779.06 154.31 17093.48 88888.00 2017-07-08 21:10:55.000 189 33779.06 154.29 17093.49 37858.36 2017-07-08 21:10:56.000 189 33779.07 154.31 17093.48 88888.00 2017-07-08 21:10:57.000 189 33779.10 154.29 17093.50 88888.00 2017-07-08 21:10:58.000 189 33779.10 154.28 17093.52 88888.00 2017-07-08 21:10:59.000 189 33779.10 154.32 17093.51 88888.00 2017-07-08 21:11:00.000 189 33779.07 154.26 17093.47 37858.46 2017-07-08 21:11:01.000 189 33779.07 154.28 17093.47 88888.00 2017-07-08 21:11:02.000 189 33779.08 154.28 17093.51 88888.00 2017-07-08 21:11:03.000 189 33779.06 154.26 17093.53 88888.00 2017-07-08 21:11:04.000 189 33779.06 154.28 17093.52 88888.00 2017-07-08 21:11:05.000 189 33779.06 154.28 17093.47 37858.41 2017-07-08 21:11:06.000 189 33779.06 154.28 17093.49 88888.00 2017-07-08 21:11:07.000 189 33779.11 154.31 17093.48 88888.00 2017-07-08 21:11:08.000 189 33779.10 154.28 17093.46 88888.00 2017-07-08 21:11:09.000 189 33779.08 154.28 17093.49 88888.00 2017-07-08 21:11:10.000 189 33779.11 154.27 17093.48 37858.43 2017-07-08 21:11:11.000 189 33779.14 154.26 17093.50 88888.00 2017-07-08 21:11:12.000 189 33779.15 154.23 17093.46 88888.00 2017-07-08 21:11:13.000 189 33779.14 154.26 17093.47 88888.00 2017-07-08 21:11:14.000 189 33779.18 154.24 17093.45 88888.00 2017-07-08 21:11:15.000 189 33779.16 154.23 17093.51 37858.47 2017-07-08 21:11:16.000 189 33779.15 154.24 17093.49 88888.00 2017-07-08 21:11:17.000 189 33779.21 154.28 17093.47 88888.00 2017-07-08 21:11:18.000 189 33779.21 154.25 17093.47 88888.00 2017-07-08 21:11:19.000 189 33779.22 154.26 17093.47 88888.00 2017-07-08 21:11:20.000 189 33779.23 154.33 17093.44 37858.30 2017-07-08 21:11:21.000 189 33779.23 154.29 17093.47 88888.00 2017-07-08 21:11:22.000 189 33779.19 154.30 17093.48 88888.00 2017-07-08 21:11:23.000 189 33779.12 154.32 17093.44 88888.00 2017-07-08 21:11:24.000 189 33779.12 154.30 17093.50 88888.00 2017-07-08 21:11:25.000 189 33779.13 154.26 17093.50 37858.36 2017-07-08 21:11:26.000 189 33779.10 154.23 17093.46 88888.00 2017-07-08 21:11:27.000 189 33779.09 154.25 17093.45 88888.00 2017-07-08 21:11:28.000 189 33779.07 154.27 17093.44 88888.00 2017-07-08 21:11:29.000 189 33779.06 154.24 17093.43 88888.00 2017-07-08 21:11:30.000 189 33779.12 154.29 17093.46 37858.49 2017-07-08 21:11:31.000 189 33779.13 154.32 17093.49 88888.00 2017-07-08 21:11:32.000 189 33779.11 154.31 17093.45 88888.00 2017-07-08 21:11:33.000 189 33779.13 154.30 17093.44 88888.00 2017-07-08 21:11:34.000 189 33779.12 154.29 17093.44 88888.00 2017-07-08 21:11:35.000 189 33779.07 154.26 17093.45 37858.47 2017-07-08 21:11:36.000 189 33779.07 154.22 17093.46 88888.00 2017-07-08 21:11:37.000 189 33779.11 154.27 17093.47 88888.00 2017-07-08 21:11:38.000 189 33779.13 154.26 17093.51 88888.00 2017-07-08 21:11:39.000 189 33779.12 154.27 17093.48 88888.00 2017-07-08 21:11:40.000 189 33779.13 154.27 17093.45 37858.55 2017-07-08 21:11:41.000 189 33779.15 154.30 17093.49 88888.00 2017-07-08 21:11:42.000 189 33779.12 154.24 17093.49 88888.00 2017-07-08 21:11:43.000 189 33779.14 154.23 17093.47 88888.00 2017-07-08 21:11:44.000 189 33779.13 154.20 17093.43 88888.00 2017-07-08 21:11:45.000 189 33779.12 154.23 17093.43 37858.48 2017-07-08 21:11:46.000 189 33779.15 154.24 17093.45 88888.00 2017-07-08 21:11:47.000 189 33779.19 154.24 17093.48 88888.00 2017-07-08 21:11:48.000 189 33779.19 154.25 17093.46 88888.00 2017-07-08 21:11:49.000 189 33779.20 154.26 17093.44 88888.00 2017-07-08 21:11:50.000 189 33779.24 154.25 17093.50 37858.52 2017-07-08 21:11:51.000 189 33779.22 154.23 17093.48 88888.00 2017-07-08 21:11:52.000 189 33779.20 154.23 17093.50 88888.00 2017-07-08 21:11:53.000 189 33779.18 154.22 17093.55 88888.00 2017-07-08 21:11:54.000 189 33779.20 154.20 17093.47 88888.00 2017-07-08 21:11:55.000 189 33779.20 154.23 17093.46 37858.43 2017-07-08 21:11:56.000 189 33779.25 154.21 17093.47 88888.00 2017-07-08 21:11:57.000 189 33779.24 154.15 17093.43 88888.00 2017-07-08 21:11:58.000 189 33779.29 154.18 17093.42 88888.00 2017-07-08 21:11:59.000 189 33779.30 154.25 17093.42 88888.00 2017-07-08 21:12:00.000 189 33779.31 154.27 17093.43 37858.47 2017-07-08 21:12:01.000 189 33779.32 154.26 17093.43 88888.00 2017-07-08 21:12:02.000 189 33779.30 154.24 17093.43 88888.00 2017-07-08 21:12:03.000 189 33779.33 154.24 17093.43 88888.00 2017-07-08 21:12:04.000 189 33779.29 154.19 17093.43 88888.00 2017-07-08 21:12:05.000 189 33779.31 154.20 17093.47 37858.56 2017-07-08 21:12:06.000 189 33779.32 154.20 17093.44 88888.00 2017-07-08 21:12:07.000 189 33779.31 154.22 17093.41 88888.00 2017-07-08 21:12:08.000 189 33779.28 154.20 17093.42 88888.00 2017-07-08 21:12:09.000 189 33779.26 154.20 17093.40 88888.00 2017-07-08 21:12:10.000 189 33779.26 154.21 17093.40 37858.55 2017-07-08 21:12:11.000 189 33779.28 154.24 17093.43 88888.00 2017-07-08 21:12:12.000 189 33779.27 154.17 17093.41 88888.00 2017-07-08 21:12:13.000 189 33779.26 154.13 17093.42 88888.00 2017-07-08 21:12:14.000 189 33779.25 154.11 17093.39 88888.00 2017-07-08 21:12:15.000 189 33779.25 154.13 17093.40 37858.51 2017-07-08 21:12:16.000 189 33779.28 154.16 17093.40 88888.00 2017-07-08 21:12:17.000 189 33779.26 154.17 17093.42 88888.00 2017-07-08 21:12:18.000 189 33779.20 154.18 17093.42 88888.00 2017-07-08 21:12:19.000 189 33779.22 154.15 17093.43 88888.00 2017-07-08 21:12:20.000 189 33779.25 154.12 17093.43 37858.55 2017-07-08 21:12:21.000 189 33779.29 154.11 17093.41 88888.00 2017-07-08 21:12:22.000 189 33779.28 154.13 17093.47 88888.00 2017-07-08 21:12:23.000 189 33779.28 154.12 17093.45 88888.00 2017-07-08 21:12:24.000 189 33779.27 154.11 17093.45 88888.00 2017-07-08 21:12:25.000 189 33779.26 154.14 17093.42 37858.53 2017-07-08 21:12:26.000 189 33779.32 154.14 17093.42 88888.00 2017-07-08 21:12:27.000 189 33779.32 154.13 17093.38 88888.00 2017-07-08 21:12:28.000 189 33779.30 154.13 17093.37 88888.00 2017-07-08 21:12:29.000 189 33779.30 154.15 17093.40 88888.00 2017-07-08 21:12:30.000 189 33779.31 154.13 17093.41 37858.44 2017-07-08 21:12:31.000 189 33779.31 154.07 17093.41 88888.00 2017-07-08 21:12:32.000 189 33779.34 154.13 17093.44 88888.00 2017-07-08 21:12:33.000 189 33779.34 154.16 17093.40 88888.00 2017-07-08 21:12:34.000 189 33779.35 154.14 17093.43 88888.00 2017-07-08 21:12:35.000 189 33779.31 154.13 17093.44 37858.62 2017-07-08 21:12:36.000 189 33779.36 154.12 17093.42 88888.00 2017-07-08 21:12:37.000 189 33779.33 154.13 17093.40 88888.00 2017-07-08 21:12:38.000 189 33779.34 154.12 17093.41 88888.00 2017-07-08 21:12:39.000 189 33779.34 154.13 17093.44 88888.00 2017-07-08 21:12:40.000 189 33779.34 154.09 17093.45 37858.58 2017-07-08 21:12:41.000 189 33779.36 154.12 17093.47 88888.00 2017-07-08 21:12:42.000 189 33779.36 154.09 17093.50 88888.00 2017-07-08 21:12:43.000 189 33779.36 154.09 17093.49 88888.00 2017-07-08 21:12:44.000 189 33779.36 154.16 17093.51 88888.00 2017-07-08 21:12:45.000 189 33779.33 154.15 17093.46 37858.51 2017-07-08 21:12:46.000 189 33779.35 154.16 17093.45 88888.00 2017-07-08 21:12:47.000 189 33779.36 154.17 17093.48 88888.00 2017-07-08 21:12:48.000 189 33779.39 154.18 17093.46 88888.00 2017-07-08 21:12:49.000 189 33779.40 154.15 17093.41 88888.00 2017-07-08 21:12:50.000 189 33779.37 154.14 17093.38 37858.63 2017-07-08 21:12:51.000 189 33779.32 154.13 17093.38 88888.00 2017-07-08 21:12:52.000 189 33779.30 154.12 17093.40 88888.00 2017-07-08 21:12:53.000 189 33779.33 154.14 17093.44 88888.00 2017-07-08 21:12:54.000 189 33779.34 154.13 17093.43 88888.00 2017-07-08 21:12:55.000 189 33779.32 154.11 17093.45 37858.73 2017-07-08 21:12:56.000 189 33779.34 154.12 17093.46 88888.00 2017-07-08 21:12:57.000 189 33779.37 154.13 17093.45 88888.00 2017-07-08 21:12:58.000 189 33779.37 154.12 17093.45 88888.00 2017-07-08 21:12:59.000 189 33779.39 154.17 17093.46 88888.00 2017-07-08 21:13:00.000 189 33779.38 154.15 17093.44 37858.73 2017-07-08 21:13:01.000 189 33779.37 154.19 17093.43 88888.00 2017-07-08 21:13:02.000 189 33779.34 154.19 17093.43 88888.00 2017-07-08 21:13:03.000 189 33779.40 154.15 17093.43 88888.00 2017-07-08 21:13:04.000 189 33779.48 154.11 17093.45 88888.00 2017-07-08 21:13:05.000 189 33779.45 154.11 17093.45 37858.66 2017-07-08 21:13:06.000 189 33779.41 154.09 17093.44 88888.00 2017-07-08 21:13:07.000 189 33779.41 154.11 17093.43 88888.00 2017-07-08 21:13:08.000 189 33779.40 154.11 17093.44 88888.00 2017-07-08 21:13:09.000 189 33779.40 154.09 17093.41 88888.00 2017-07-08 21:13:10.000 189 33779.42 154.06 17093.39 37858.50 2017-07-08 21:13:11.000 189 33779.43 154.04 17093.36 88888.00 2017-07-08 21:13:12.000 189 33779.39 154.04 17093.37 88888.00 2017-07-08 21:13:13.000 189 33779.39 154.05 17093.40 88888.00 2017-07-08 21:13:14.000 189 33779.40 154.09 17093.40 88888.00 2017-07-08 21:13:15.000 189 33779.46 154.11 17093.43 37858.61 2017-07-08 21:13:16.000 189 33779.47 154.10 17093.45 88888.00 2017-07-08 21:13:17.000 189 33779.43 154.09 17093.44 88888.00 2017-07-08 21:13:18.000 189 33779.42 154.09 17093.43 88888.00 2017-07-08 21:13:19.000 189 33779.43 154.06 17093.40 88888.00 2017-07-08 21:13:20.000 189 33779.43 154.04 17093.38 37858.76 2017-07-08 21:13:21.000 189 33779.44 154.05 17093.38 88888.00 2017-07-08 21:13:22.000 189 33779.41 154.04 17093.38 88888.00 2017-07-08 21:13:23.000 189 33779.44 154.02 17093.38 88888.00 2017-07-08 21:13:24.000 189 33779.46 154.05 17093.40 88888.00 2017-07-08 21:13:25.000 189 33779.48 154.10 17093.42 37858.65 2017-07-08 21:13:26.000 189 33779.49 154.10 17093.40 88888.00 2017-07-08 21:13:27.000 189 33779.48 154.05 17093.42 88888.00 2017-07-08 21:13:28.000 189 33779.46 154.02 17093.41 88888.00 2017-07-08 21:13:29.000 189 33779.46 154.05 17093.38 88888.00 2017-07-08 21:13:30.000 189 33779.45 154.10 17093.40 37858.75 2017-07-08 21:13:31.000 189 33779.45 154.09 17093.43 88888.00 2017-07-08 21:13:32.000 189 33779.43 154.06 17093.43 88888.00 2017-07-08 21:13:33.000 189 33779.43 154.05 17093.44 88888.00 2017-07-08 21:13:34.000 189 33779.45 154.08 17093.45 88888.00 2017-07-08 21:13:35.000 189 33779.47 154.08 17093.46 37858.70 2017-07-08 21:13:36.000 189 33779.48 154.10 17093.44 88888.00 2017-07-08 21:13:37.000 189 33779.47 154.10 17093.41 88888.00 2017-07-08 21:13:38.000 189 33779.47 154.11 17093.41 88888.00 2017-07-08 21:13:39.000 189 33779.48 154.11 17093.43 88888.00 2017-07-08 21:13:40.000 189 33779.45 154.07 17093.44 37858.73 2017-07-08 21:13:41.000 189 33779.41 154.10 17093.43 88888.00 2017-07-08 21:13:42.000 189 33779.44 154.11 17093.43 88888.00 2017-07-08 21:13:43.000 189 33779.48 154.11 17093.40 88888.00 2017-07-08 21:13:44.000 189 33779.46 154.09 17093.39 88888.00 2017-07-08 21:13:45.000 189 33779.43 154.08 17093.39 37858.63 2017-07-08 21:13:46.000 189 33779.46 154.12 17093.39 88888.00 2017-07-08 21:13:47.000 189 33779.50 154.14 17093.37 88888.00 2017-07-08 21:13:48.000 189 33779.50 154.15 17093.37 88888.00 2017-07-08 21:13:49.000 189 33779.54 154.14 17093.41 88888.00 2017-07-08 21:13:50.000 189 33779.51 154.13 17093.39 37858.76 2017-07-08 21:13:51.000 189 33779.49 154.11 17093.37 88888.00 2017-07-08 21:13:52.000 189 33779.48 154.10 17093.38 88888.00 2017-07-08 21:13:53.000 189 33779.50 154.11 17093.39 88888.00 2017-07-08 21:13:54.000 189 33779.53 154.14 17093.38 88888.00 2017-07-08 21:13:55.000 189 33779.57 154.19 17093.43 37858.80 2017-07-08 21:13:56.000 189 33779.60 154.19 17093.44 88888.00 2017-07-08 21:13:57.000 189 33779.63 154.22 17093.47 88888.00 2017-07-08 21:13:58.000 189 33779.60 154.21 17093.40 88888.00 2017-07-08 21:13:59.000 189 33779.57 154.19 17093.38 88888.00 2017-07-08 21:14:00.000 189 33779.53 154.17 17093.35 37858.77 2017-07-08 21:14:01.000 189 33779.53 154.16 17093.35 88888.00 2017-07-08 21:14:02.000 189 33779.53 154.17 17093.32 88888.00 2017-07-08 21:14:03.000 189 33779.54 154.15 17093.32 88888.00 2017-07-08 21:14:04.000 189 33779.56 154.19 17093.33 88888.00 2017-07-08 21:14:05.000 189 33779.54 154.19 17093.30 37858.72 2017-07-08 21:14:06.000 189 33779.52 154.15 17093.31 88888.00 2017-07-08 21:14:07.000 189 33779.49 154.12 17093.32 88888.00 2017-07-08 21:14:08.000 189 33779.50 154.14 17093.31 88888.00 2017-07-08 21:14:09.000 189 33779.51 154.15 17093.30 88888.00 2017-07-08 21:14:10.000 189 33779.53 154.14 17093.32 37858.84 2017-07-08 21:14:11.000 189 33779.54 154.11 17093.36 88888.00 2017-07-08 21:14:12.000 189 33779.53 154.09 17093.38 88888.00 2017-07-08 21:14:13.000 189 33779.53 154.13 17093.35 88888.00 2017-07-08 21:14:14.000 189 33779.50 154.14 17093.32 88888.00 2017-07-08 21:14:15.000 189 33779.48 154.12 17093.31 37858.76 2017-07-08 21:14:16.000 189 33779.48 154.11 17093.33 88888.00 2017-07-08 21:14:17.000 189 33779.45 154.12 17093.34 88888.00 2017-07-08 21:14:18.000 189 33779.47 154.13 17093.29 88888.00 2017-07-08 21:14:19.000 189 33779.50 154.15 17093.35 88888.00 2017-07-08 21:14:20.000 189 33779.53 154.14 17093.36 37858.79 2017-07-08 21:14:21.000 189 33779.52 154.08 17093.33 88888.00 2017-07-08 21:14:22.000 189 33779.53 154.02 17093.35 88888.00 2017-07-08 21:14:23.000 189 33779.54 154.02 17093.35 88888.00 2017-07-08 21:14:24.000 189 33779.56 154.08 17093.32 88888.00 2017-07-08 21:14:25.000 189 33779.56 154.11 17093.32 37858.83 2017-07-08 21:14:26.000 189 33779.59 154.12 17093.31 88888.00 2017-07-08 21:14:27.000 189 33779.58 154.08 17093.34 88888.00 2017-07-08 21:14:28.000 189 33779.57 154.07 17093.35 88888.00 2017-07-08 21:14:29.000 189 33779.52 154.05 17093.36 88888.00 2017-07-08 21:14:30.000 189 33779.53 154.06 17093.38 37858.81 2017-07-08 21:14:31.000 189 33779.56 154.05 17093.34 88888.00 2017-07-08 21:14:32.000 189 33779.52 154.02 17093.35 88888.00 2017-07-08 21:14:33.000 189 33779.57 154.02 17093.37 88888.00 2017-07-08 21:14:34.000 189 33779.60 153.99 17093.37 88888.00 2017-07-08 21:14:35.000 189 33779.60 153.93 17093.38 37858.77 2017-07-08 21:14:36.000 189 33779.60 153.96 17093.37 88888.00 2017-07-08 21:14:37.000 189 33779.58 153.97 17093.40 88888.00 2017-07-08 21:14:38.000 189 33779.57 153.99 17093.37 88888.00 2017-07-08 21:14:39.000 189 33779.58 153.96 17093.38 88888.00 2017-07-08 21:14:40.000 189 33779.56 153.95 17093.39 37858.82 2017-07-08 21:14:41.000 189 33779.52 153.99 17093.38 88888.00 2017-07-08 21:14:42.000 189 33779.52 153.97 17093.43 88888.00 2017-07-08 21:14:43.000 189 33779.53 153.96 17093.38 88888.00 2017-07-08 21:14:44.000 189 33779.55 153.95 17093.37 88888.00 2017-07-08 21:14:45.000 189 33779.58 153.90 17093.37 37858.82 2017-07-08 21:14:46.000 189 33779.57 153.91 17093.37 88888.00 2017-07-08 21:14:47.000 189 33779.55 153.96 17093.33 88888.00 2017-07-08 21:14:48.000 189 33779.57 153.94 17093.36 88888.00 2017-07-08 21:14:49.000 189 33779.60 153.93 17093.37 88888.00 2017-07-08 21:14:50.000 189 33779.58 153.93 17093.33 37858.77 2017-07-08 21:14:51.000 189 33779.55 153.97 17093.32 88888.00 2017-07-08 21:14:52.000 189 33779.58 153.97 17093.33 88888.00 2017-07-08 21:14:53.000 189 33779.61 153.95 17093.33 88888.00 2017-07-08 21:14:54.000 189 33779.58 153.93 17093.31 88888.00 2017-07-08 21:14:55.000 189 33779.56 153.92 17093.32 37858.84 2017-07-08 21:14:56.000 189 33779.56 153.94 17093.35 88888.00 2017-07-08 21:14:57.000 189 33779.55 153.95 17093.36 88888.00 2017-07-08 21:14:58.000 189 33779.53 153.91 17093.36 88888.00 2017-07-08 21:14:59.000 189 33779.53 153.93 17093.36 88888.00 2017-07-08 21:15:00.000 189 33779.53 153.98 17093.36 37858.88 2017-07-08 21:15:01.000 189 33779.54 153.95 17093.36 88888.00 2017-07-08 21:15:02.000 189 33779.56 153.94 17093.36 88888.00 2017-07-08 21:15:03.000 189 33779.56 153.94 17093.34 88888.00 2017-07-08 21:15:04.000 189 33779.59 153.94 17093.34 88888.00 2017-07-08 21:15:05.000 189 33779.62 153.98 17093.33 37858.80 2017-07-08 21:15:06.000 189 33779.64 153.96 17093.34 88888.00 2017-07-08 21:15:07.000 189 33779.60 153.95 17093.35 88888.00 2017-07-08 21:15:08.000 189 33779.60 153.93 17093.35 88888.00 2017-07-08 21:15:09.000 189 33779.59 153.91 17093.33 88888.00 2017-07-08 21:15:10.000 189 33779.61 153.94 17093.36 37858.86 2017-07-08 21:15:11.000 189 33779.55 153.97 17093.31 88888.00 2017-07-08 21:15:12.000 189 33779.53 153.96 17093.32 88888.00 2017-07-08 21:15:13.000 189 33779.55 153.94 17093.32 88888.00 2017-07-08 21:15:14.000 189 33779.55 153.95 17093.36 88888.00 2017-07-08 21:15:15.000 189 33779.55 153.96 17093.38 37858.82 2017-07-08 21:15:16.000 189 33779.54 153.97 17093.42 88888.00 2017-07-08 21:15:17.000 189 33779.54 153.99 17093.41 88888.00 2017-07-08 21:15:18.000 189 33779.55 153.98 17093.45 88888.00 2017-07-08 21:15:19.000 189 33779.57 153.98 17093.46 88888.00 2017-07-08 21:15:20.000 189 33779.58 153.96 17093.42 37858.90 2017-07-08 21:15:21.000 189 33779.59 153.92 17093.39 88888.00 2017-07-08 21:15:22.000 189 33779.57 153.96 17093.37 88888.00 2017-07-08 21:15:23.000 189 33779.58 153.95 17093.37 88888.00 2017-07-08 21:15:24.000 189 33779.57 153.95 17093.39 88888.00 2017-07-08 21:15:25.000 189 33779.56 153.93 17093.37 37858.83 2017-07-08 21:15:26.000 189 33779.60 153.95 17093.35 88888.00 2017-07-08 21:15:27.000 189 33779.60 153.94 17093.34 88888.00 2017-07-08 21:15:28.000 189 33779.59 153.93 17093.37 88888.00 2017-07-08 21:15:29.000 189 33779.58 153.93 17093.39 88888.00 2017-07-08 21:15:30.000 189 33779.59 153.95 17093.37 37858.94 2017-07-08 21:15:31.000 189 33779.59 153.99 17093.41 88888.00 2017-07-08 21:15:32.000 189 33779.60 154.02 17093.41 88888.00 2017-07-08 21:15:33.000 189 33779.60 153.98 17093.44 88888.00 2017-07-08 21:15:34.000 189 33779.59 153.99 17093.43 88888.00 2017-07-08 21:15:35.000 189 33779.59 153.99 17093.43 37858.82 2017-07-08 21:15:36.000 189 33779.59 154.00 17093.42 88888.00 2017-07-08 21:15:37.000 189 33779.60 154.01 17093.42 88888.00 2017-07-08 21:15:38.000 189 33779.60 153.97 17093.41 88888.00 2017-07-08 21:15:39.000 189 33779.63 153.96 17093.41 88888.00 2017-07-08 21:15:40.000 189 33779.65 153.98 17093.42 37858.92 2017-07-08 21:15:41.000 189 33779.64 153.98 17093.44 88888.00 2017-07-08 21:15:42.000 189 33779.65 153.97 17093.41 88888.00 2017-07-08 21:15:43.000 189 33779.66 153.93 17093.39 88888.00 2017-07-08 21:15:44.000 189 33779.69 153.93 17093.41 88888.00 2017-07-08 21:15:45.000 189 33779.69 153.96 17093.43 37858.99 2017-07-08 21:15:46.000 189 33779.71 153.96 17093.41 88888.00 2017-07-08 21:15:47.000 189 33779.69 153.99 17093.42 88888.00 2017-07-08 21:15:48.000 189 33779.66 154.01 17093.41 88888.00 2017-07-08 21:15:49.000 189 33779.69 154.04 17093.44 88888.00 2017-07-08 21:15:50.000 189 33779.74 154.03 17093.45 37858.95 2017-07-08 21:15:51.000 189 33779.76 153.98 17093.42 88888.00 2017-07-08 21:15:52.000 189 33779.73 154.00 17093.43 88888.00 2017-07-08 21:15:53.000 189 33779.74 154.03 17093.44 88888.00 2017-07-08 21:15:54.000 189 33779.74 154.00 17093.45 88888.00 2017-07-08 21:15:55.000 189 33779.71 154.03 17093.47 37858.98 2017-07-08 21:15:56.000 189 33779.75 154.01 17093.51 88888.00 2017-07-08 21:15:57.000 189 33779.78 153.99 17093.51 88888.00 2017-07-08 21:15:58.000 189 33779.79 153.96 17093.50 88888.00 2017-07-08 21:15:59.000 189 33779.80 153.96 17093.51 88888.00 2017-07-08 21:16:00.000 189 33779.80 153.98 17093.50 37858.91 2017-07-08 21:16:01.000 189 33779.79 154.02 17093.51 88888.00 2017-07-08 21:16:02.000 189 33779.82 154.06 17093.49 88888.00 2017-07-08 21:16:03.000 189 33779.84 154.08 17093.48 88888.00 2017-07-08 21:16:04.000 189 33779.82 154.07 17093.46 88888.00 2017-07-08 21:16:05.000 189 33779.83 154.08 17093.52 37859.13 2017-07-08 21:16:06.000 189 33779.87 154.07 17093.54 88888.00 2017-07-08 21:16:07.000 189 33779.90 154.04 17093.52 88888.00 2017-07-08 21:16:08.000 189 33779.88 154.09 17093.49 88888.00 2017-07-08 21:16:09.000 189 33779.88 154.11 17093.49 88888.00 2017-07-08 21:16:10.000 189 33779.89 154.07 17093.46 37859.00 2017-07-08 21:16:11.000 189 33779.90 154.06 17093.41 88888.00 2017-07-08 21:16:12.000 189 33779.87 154.01 17093.41 88888.00 2017-07-08 21:16:13.000 189 33779.88 153.99 17093.42 88888.00 2017-07-08 21:16:14.000 189 33779.90 153.99 17093.43 88888.00 2017-07-08 21:16:15.000 189 33779.93 153.97 17093.45 37859.20 2017-07-08 21:16:16.000 189 33779.96 154.04 17093.43 88888.00 2017-07-08 21:16:17.000 189 33779.98 154.02 17093.37 88888.00 2017-07-08 21:16:18.000 189 33779.99 153.99 17093.39 88888.00 2017-07-08 21:16:19.000 189 33780.00 154.02 17093.39 88888.00 2017-07-08 21:16:20.000 189 33780.00 154.01 17093.39 37859.23 2017-07-08 21:16:21.000 189 33780.02 153.98 17093.41 88888.00 2017-07-08 21:16:22.000 189 33780.04 153.94 17093.43 88888.00 2017-07-08 21:16:23.000 189 33780.05 153.90 17093.43 88888.00 2017-07-08 21:16:24.000 189 33780.07 153.94 17093.43 88888.00 2017-07-08 21:16:25.000 189 33780.08 153.95 17093.40 37859.24 2017-07-08 21:16:26.000 189 33780.10 153.91 17093.38 88888.00 2017-07-08 21:16:27.000 189 33780.12 153.91 17093.39 88888.00 2017-07-08 21:16:28.000 189 33780.12 153.87 17093.42 88888.00 2017-07-08 21:16:29.000 189 33780.13 153.87 17093.37 88888.00 2017-07-08 21:16:30.000 189 33780.14 153.85 17093.38 37859.36 2017-07-08 21:16:31.000 189 33780.15 153.84 17093.36 88888.00 2017-07-08 21:16:32.000 189 33780.14 153.85 17093.36 88888.00 2017-07-08 21:16:33.000 189 33780.20 153.86 17093.36 88888.00 2017-07-08 21:16:34.000 189 33780.21 153.88 17093.40 88888.00 2017-07-08 21:16:35.000 189 33780.19 153.87 17093.38 37859.37 2017-07-08 21:16:36.000 189 33780.23 153.88 17093.39 88888.00 2017-07-08 21:16:37.000 189 33780.23 153.86 17093.39 88888.00 2017-07-08 21:16:38.000 189 33780.24 153.83 17093.39 88888.00 2017-07-08 21:16:39.000 189 33780.26 153.85 17093.36 88888.00 2017-07-08 21:16:40.000 189 33780.25 153.81 17093.37 37859.37 2017-07-08 21:16:41.000 189 33780.25 153.77 17093.40 88888.00 2017-07-08 21:16:42.000 189 33780.27 153.74 17093.39 88888.00 2017-07-08 21:16:43.000 189 33780.27 153.70 17093.42 88888.00 2017-07-08 21:16:44.000 189 33780.30 153.74 17093.43 88888.00 2017-07-08 21:16:45.000 189 33780.30 153.78 17093.44 37859.49 2017-07-08 21:16:46.000 189 33780.32 153.75 17093.43 88888.00 2017-07-08 21:16:47.000 189 33780.31 153.73 17093.41 88888.00 2017-07-08 21:16:48.000 189 33780.30 153.73 17093.38 88888.00 2017-07-08 21:16:49.000 189 33780.30 153.72 17093.41 88888.00 2017-07-08 21:16:50.000 189 33780.33 153.71 17093.43 37859.56 2017-07-08 21:16:51.000 189 33780.29 153.71 17093.39 88888.00 2017-07-08 21:16:52.000 189 33780.27 153.71 17093.40 88888.00 2017-07-08 21:16:53.000 189 33780.28 153.72 17093.42 88888.00 2017-07-08 21:16:54.000 189 33780.32 153.70 17093.42 88888.00 2017-07-08 21:16:55.000 189 33780.33 153.65 17093.38 37859.49 2017-07-08 21:16:56.000 189 33780.32 153.64 17093.37 88888.00 2017-07-08 21:16:57.000 189 33780.31 153.64 17093.35 88888.00 2017-07-08 21:16:58.000 189 33780.31 153.58 17093.35 88888.00 2017-07-08 21:16:59.000 189 33780.32 153.63 17093.33 88888.00 2017-07-08 21:17:00.000 189 33780.35 153.63 17093.35 37859.46 2017-07-08 21:17:01.000 189 33780.29 153.60 17093.40 88888.00 2017-07-08 21:17:02.000 189 33780.34 153.64 17093.40 88888.00 2017-07-08 21:17:03.000 189 33780.35 153.59 17093.35 88888.00 2017-07-08 21:17:04.000 189 33780.30 153.59 17093.34 88888.00 2017-07-08 21:17:05.000 189 33780.26 153.60 17093.39 37859.47 2017-07-08 21:17:06.000 189 33780.28 153.59 17093.39 88888.00 2017-07-08 21:17:07.000 189 33780.24 153.56 17093.37 88888.00 2017-07-08 21:17:08.000 189 33780.23 153.54 17093.35 88888.00 2017-07-08 21:17:09.000 189 33780.22 153.55 17093.32 88888.00 2017-07-08 21:17:10.000 189 33780.22 153.58 17093.31 37859.31 2017-07-08 21:17:11.000 189 33780.23 153.58 17093.31 88888.00 2017-07-08 21:17:12.000 189 33780.19 153.56 17093.34 88888.00 2017-07-08 21:17:13.000 189 33780.17 153.54 17093.44 88888.00 2017-07-08 21:17:14.000 189 33780.17 153.51 17093.45 88888.00 2017-07-08 21:17:15.000 189 33780.22 153.51 17093.46 37859.47 2017-07-08 21:17:16.000 189 33780.20 153.49 17093.43 88888.00 2017-07-08 21:17:17.000 189 33780.18 153.50 17093.38 88888.00 2017-07-08 21:17:18.000 189 33780.17 153.50 17093.40 88888.00 2017-07-08 21:17:19.000 189 33780.16 153.48 17093.40 88888.00 2017-07-08 21:17:20.000 189 33780.17 153.52 17093.41 37859.37 2017-07-08 21:17:21.000 189 33780.14 153.55 17093.41 88888.00 2017-07-08 21:17:22.000 189 33780.14 153.52 17093.42 88888.00 2017-07-08 21:17:23.000 189 33780.15 153.48 17093.38 88888.00 2017-07-08 21:17:24.000 189 33780.16 153.49 17093.39 88888.00 2017-07-08 21:17:25.000 189 33780.19 153.49 17093.40 37859.24 2017-07-08 21:17:26.000 189 33780.17 153.52 17093.44 88888.00 2017-07-08 21:17:27.000 189 33780.15 153.50 17093.45 88888.00 2017-07-08 21:17:28.000 189 33780.12 153.49 17093.48 88888.00 2017-07-08 21:17:29.000 189 33780.09 153.50 17093.50 88888.00 2017-07-08 21:17:30.000 189 33780.10 153.45 17093.47 37859.32 2017-07-08 21:17:31.000 189 33780.11 153.46 17093.47 88888.00 2017-07-08 21:17:32.000 189 33780.09 153.43 17093.44 88888.00 2017-07-08 21:17:33.000 189 33780.11 153.43 17093.42 88888.00 2017-07-08 21:17:34.000 189 33780.14 153.46 17093.41 88888.00 2017-07-08 21:17:35.000 189 33780.14 153.46 17093.42 37859.34 2017-07-08 21:17:36.000 189 33780.12 153.51 17093.39 88888.00 2017-07-08 21:17:37.000 189 33780.16 153.48 17093.39 88888.00 2017-07-08 21:17:38.000 189 33780.20 153.48 17093.44 88888.00 2017-07-08 21:17:39.000 189 33780.18 153.54 17093.43 88888.00 2017-07-08 21:17:40.000 189 33780.19 153.55 17093.42 37859.33 2017-07-08 21:17:41.000 189 33780.23 153.51 17093.41 88888.00 2017-07-08 21:17:42.000 189 33780.20 153.49 17093.38 88888.00 2017-07-08 21:17:43.000 189 33780.20 153.48 17093.40 88888.00 2017-07-08 21:17:44.000 189 33780.23 153.46 17093.43 88888.00 2017-07-08 21:17:45.000 189 33780.21 153.45 17093.43 37859.21 2017-07-08 21:17:46.000 189 33780.23 153.47 17093.45 88888.00 2017-07-08 21:17:47.000 189 33780.29 153.49 17093.47 88888.00 2017-07-08 21:17:48.000 189 33780.29 153.45 17093.46 88888.00 2017-07-08 21:17:49.000 189 33780.27 153.50 17093.45 88888.00 2017-07-08 21:17:50.000 189 33780.30 153.49 17093.43 37859.34 2017-07-08 21:17:51.000 189 33780.28 153.45 17093.37 88888.00 2017-07-08 21:17:52.000 189 33780.31 153.44 17093.38 88888.00 2017-07-08 21:17:53.000 189 33780.32 153.46 17093.41 88888.00 2017-07-08 21:17:54.000 189 33780.37 153.49 17093.43 88888.00 2017-07-08 21:17:55.000 189 33780.39 153.51 17093.43 37859.41 2017-07-08 21:17:56.000 189 33780.37 153.53 17093.44 88888.00 2017-07-08 21:17:57.000 189 33780.35 153.54 17093.40 88888.00 2017-07-08 21:17:58.000 189 33780.36 153.55 17093.40 88888.00 2017-07-08 21:17:59.000 189 33780.37 153.54 17093.37 88888.00 2017-07-08 21:18:00.000 189 33780.40 153.54 17093.38 37859.49 2017-07-08 21:18:01.000 189 33780.40 153.54 17093.39 88888.00 2017-07-08 21:18:02.000 189 33780.40 153.53 17093.42 88888.00 2017-07-08 21:18:03.000 189 33780.41 153.55 17093.39 88888.00 2017-07-08 21:18:04.000 189 33780.46 153.59 17093.37 88888.00 2017-07-08 21:18:05.000 189 33780.43 153.60 17093.36 37859.43 2017-07-08 21:18:06.000 189 33780.42 153.59 17093.36 88888.00 2017-07-08 21:18:07.000 189 33780.41 153.58 17093.38 88888.00 2017-07-08 21:18:08.000 189 33780.38 153.60 17093.38 88888.00 2017-07-08 21:18:09.000 189 33780.41 153.65 17093.37 88888.00 2017-07-08 21:18:10.000 189 33780.47 153.68 17093.38 37859.47 2017-07-08 21:18:11.000 189 33780.48 153.71 17093.37 88888.00 2017-07-08 21:18:12.000 189 33780.43 153.69 17093.33 88888.00 2017-07-08 21:18:13.000 189 33780.42 153.68 17093.36 88888.00 2017-07-08 21:18:14.000 189 33780.44 153.65 17093.38 88888.00 2017-07-08 21:18:15.000 189 33780.43 153.66 17093.34 37859.56 2017-07-08 21:18:16.000 189 33780.44 153.71 17093.37 88888.00 2017-07-08 21:18:17.000 189 33780.42 153.66 17093.37 88888.00 2017-07-08 21:18:18.000 189 33780.44 153.65 17093.41 88888.00 2017-07-08 21:18:19.000 189 33780.42 153.64 17093.41 88888.00 2017-07-08 21:18:20.000 189 33780.45 153.63 17093.39 37859.44 2017-07-08 21:18:21.000 189 33780.42 153.66 17093.40 88888.00 2017-07-08 21:18:22.000 189 33780.45 153.68 17093.37 88888.00 2017-07-08 21:18:23.000 189 33780.43 153.64 17093.36 88888.00 2017-07-08 21:18:24.000 189 33780.40 153.65 17093.35 88888.00 2017-07-08 21:18:25.000 189 33780.38 153.64 17093.34 37859.58 2017-07-08 21:18:26.000 189 33780.40 153.63 17093.33 88888.00 2017-07-08 21:18:27.000 189 33780.40 153.68 17093.31 88888.00 2017-07-08 21:18:28.000 189 33780.39 153.71 17093.33 88888.00 2017-07-08 21:18:29.000 189 33780.38 153.68 17093.36 88888.00 2017-07-08 21:18:30.000 189 33780.40 153.67 17093.36 37859.41 2017-07-08 21:18:31.000 189 33780.41 153.69 17093.34 88888.00 2017-07-08 21:18:32.000 189 33780.40 153.68 17093.37 88888.00 2017-07-08 21:18:33.000 189 33780.36 153.69 17093.36 88888.00 2017-07-08 21:18:34.000 189 33780.40 153.68 17093.34 88888.00 2017-07-08 21:18:35.000 189 33780.41 153.67 17093.35 37859.53 2017-07-08 21:18:36.000 189 33780.43 153.69 17093.34 88888.00 2017-07-08 21:18:37.000 189 33780.40 153.68 17093.34 88888.00 2017-07-08 21:18:38.000 189 33780.42 153.70 17093.36 88888.00 2017-07-08 21:18:39.000 189 33780.45 153.72 17093.36 88888.00 2017-07-08 21:18:40.000 189 33780.43 153.71 17093.36 37859.54 2017-07-08 21:18:41.000 189 33780.43 153.73 17093.35 88888.00 2017-07-08 21:18:42.000 189 33780.40 153.74 17093.34 88888.00 2017-07-08 21:18:43.000 189 33780.39 153.73 17093.34 88888.00 2017-07-08 21:18:44.000 189 33780.38 153.73 17093.31 88888.00 2017-07-08 21:18:45.000 189 33780.35 153.71 17093.33 37859.37 2017-07-08 21:18:46.000 189 33780.35 153.76 17093.36 88888.00 2017-07-08 21:18:47.000 189 33780.34 153.75 17093.33 88888.00 2017-07-08 21:18:48.000 189 33780.33 153.75 17093.34 88888.00 2017-07-08 21:18:49.000 189 33780.34 153.77 17093.33 88888.00 2017-07-08 21:18:50.000 189 33780.33 153.72 17093.31 37859.47 2017-07-08 21:18:51.000 189 33780.29 153.75 17093.33 88888.00 2017-07-08 21:18:52.000 189 33780.30 153.78 17093.35 88888.00 2017-07-08 21:18:53.000 189 33780.26 153.75 17093.35 88888.00 2017-07-08 21:18:54.000 189 33780.28 153.73 17093.31 88888.00 2017-07-08 21:18:55.000 189 33780.25 153.71 17093.31 37859.30 2017-07-08 21:18:56.000 189 33780.22 153.72 17093.32 88888.00 2017-07-08 21:18:57.000 189 33780.17 153.70 17093.30 88888.00 2017-07-08 21:18:58.000 189 33780.20 153.69 17093.32 88888.00 2017-07-08 21:18:59.000 189 33780.17 153.68 17093.34 88888.00 2017-07-08 21:19:00.000 189 33780.20 153.71 17093.30 37859.35 2017-07-08 21:19:01.000 189 33780.17 153.71 17093.32 88888.00 2017-07-08 21:19:02.000 189 33780.13 153.67 17093.36 88888.00 2017-07-08 21:19:03.000 189 33780.13 153.67 17093.38 88888.00 2017-07-08 21:19:04.000 189 33780.16 153.65 17093.32 88888.00 2017-07-08 21:19:05.000 189 33780.17 153.62 17093.34 37859.20 2017-07-08 21:19:06.000 189 33780.13 153.62 17093.33 88888.00 2017-07-08 21:19:07.000 189 33780.09 153.64 17093.34 88888.00 2017-07-08 21:19:08.000 189 33780.05 153.64 17093.34 88888.00 2017-07-08 21:19:09.000 189 33780.07 153.63 17093.34 88888.00 2017-07-08 21:19:10.000 189 33780.07 153.63 17093.33 37859.28 2017-07-08 21:19:11.000 189 33780.03 153.62 17093.36 88888.00 2017-07-08 21:19:12.000 189 33780.06 153.60 17093.39 88888.00 2017-07-08 21:19:13.000 189 33780.09 153.59 17093.44 88888.00 2017-07-08 21:19:14.000 189 33780.08 153.59 17093.42 88888.00 2017-07-08 21:19:15.000 189 33780.10 153.61 17093.40 37859.26 2017-07-08 21:19:16.000 189 33780.10 153.64 17093.42 88888.00 2017-07-08 21:19:17.000 189 33780.09 153.64 17093.41 88888.00 2017-07-08 21:19:18.000 189 33780.06 153.68 17093.46 88888.00 2017-07-08 21:19:19.000 189 33780.04 153.69 17093.48 88888.00 2017-07-08 21:19:20.000 189 33780.03 153.72 17093.44 37859.30 2017-07-08 21:19:21.000 189 33780.04 153.77 17093.37 88888.00 2017-07-08 21:19:22.000 189 33780.06 153.75 17093.34 88888.00 2017-07-08 21:19:23.000 189 33780.07 153.71 17093.36 88888.00 2017-07-08 21:19:24.000 189 33780.05 153.69 17093.34 88888.00 2017-07-08 21:19:25.000 189 33780.07 153.70 17093.35 37859.18 2017-07-08 21:19:26.000 189 33780.12 153.74 17093.37 88888.00 2017-07-08 21:19:27.000 189 33780.16 153.78 17093.37 88888.00 2017-07-08 21:19:28.000 189 33780.13 153.78 17093.40 88888.00 2017-07-08 21:19:29.000 189 33780.14 153.76 17093.39 88888.00 2017-07-08 21:19:30.000 189 33780.15 153.77 17093.42 37859.17 2017-07-08 21:19:31.000 189 33780.13 153.83 17093.43 88888.00 2017-07-08 21:19:32.000 189 33780.20 153.85 17093.45 88888.00 2017-07-08 21:19:33.000 189 33780.21 153.83 17093.47 88888.00 2017-07-08 21:19:34.000 189 33780.22 153.88 17093.48 88888.00 2017-07-08 21:19:35.000 189 33780.26 153.89 17093.43 37859.29 2017-07-08 21:19:36.000 189 33780.29 153.87 17093.38 88888.00 2017-07-08 21:19:37.000 189 33780.27 153.86 17093.32 88888.00 2017-07-08 21:19:38.000 189 33780.26 153.87 17093.30 88888.00 2017-07-08 21:19:39.000 189 33780.29 153.87 17093.33 88888.00 2017-07-08 21:19:40.000 189 33780.33 153.88 17093.40 37859.38 2017-07-08 21:19:41.000 189 33780.33 153.85 17093.38 88888.00 2017-07-08 21:19:42.000 189 33780.37 153.88 17093.35 88888.00 2017-07-08 21:19:43.000 189 33780.40 153.90 17093.37 88888.00 2017-07-08 21:19:44.000 189 33780.41 153.88 17093.39 88888.00 2017-07-08 21:19:45.000 189 33780.41 153.86 17093.39 37859.46 2017-07-08 21:19:46.000 189 33780.45 153.90 17093.41 88888.00 2017-07-08 21:19:47.000 189 33780.48 153.95 17093.42 88888.00 2017-07-08 21:19:48.000 189 33780.50 153.93 17093.35 88888.00 2017-07-08 21:19:49.000 189 33780.52 153.91 17093.38 88888.00 2017-07-08 21:19:50.000 189 33780.60 153.96 17093.42 37859.50 2017-07-08 21:19:51.000 189 33780.63 153.93 17093.38 88888.00 2017-07-08 21:19:52.000 189 33780.63 153.90 17093.36 88888.00 2017-07-08 21:19:53.000 189 33780.64 153.85 17093.38 88888.00 2017-07-08 21:19:54.000 189 33780.72 153.83 17093.41 88888.00 2017-07-08 21:19:55.000 189 33780.74 153.88 17093.38 37859.74 2017-07-08 21:19:56.000 189 33780.78 153.91 17093.39 88888.00 2017-07-08 21:19:57.000 189 33780.79 153.90 17093.38 88888.00 2017-07-08 21:19:58.000 189 33780.81 153.90 17093.38 88888.00 2017-07-08 21:19:59.000 189 33780.83 153.91 17093.36 88888.00 2017-07-08 21:20:00.000 189 33780.88 153.93 17093.33 37859.82 2017-07-08 21:20:01.000 189 33780.91 153.94 17093.35 88888.00 2017-07-08 21:20:02.000 189 33780.94 153.95 17093.33 88888.00 2017-07-08 21:20:03.000 189 33780.94 153.96 17093.33 88888.00 2017-07-08 21:20:04.000 189 33780.90 153.96 17093.31 88888.00 2017-07-08 21:20:05.000 189 33780.96 153.96 17093.29 37859.88 2017-07-08 21:20:06.000 189 33780.98 153.95 17093.27 88888.00 2017-07-08 21:20:07.000 189 33781.00 153.95 17093.30 88888.00 2017-07-08 21:20:08.000 189 33781.03 153.96 17093.28 88888.00 2017-07-08 21:20:09.000 189 33781.06 153.98 17093.30 88888.00 2017-07-08 21:20:10.000 189 33781.09 153.97 17093.27 37859.92 2017-07-08 21:20:11.000 189 33781.11 153.89 17093.29 88888.00 2017-07-08 21:20:12.000 189 33781.12 153.86 17093.28 88888.00 2017-07-08 21:20:13.000 189 33781.14 153.90 17093.23 88888.00 2017-07-08 21:20:14.000 189 33781.15 153.95 17093.24 88888.00 2017-07-08 21:20:15.000 189 33781.14 153.96 17093.25 37860.10 2017-07-08 21:20:16.000 189 33781.17 153.96 17093.27 88888.00 2017-07-08 21:20:17.000 189 33781.21 153.94 17093.26 88888.00 2017-07-08 21:20:18.000 189 33781.25 153.94 17093.25 88888.00 2017-07-08 21:20:19.000 189 33781.27 153.96 17093.26 88888.00 2017-07-08 21:20:20.000 189 33781.27 153.94 17093.29 37860.20 2017-07-08 21:20:21.000 189 33781.25 153.90 17093.26 88888.00 2017-07-08 21:20:22.000 189 33781.23 153.88 17093.23 88888.00 2017-07-08 21:20:23.000 189 33781.23 153.86 17093.28 88888.00 2017-07-08 21:20:24.000 189 33781.24 153.89 17093.30 88888.00 2017-07-08 21:20:25.000 189 33781.20 153.90 17093.29 37860.23 2017-07-08 21:20:26.000 189 33781.19 153.89 17093.32 88888.00 2017-07-08 21:20:27.000 189 33781.20 153.87 17093.28 88888.00 2017-07-08 21:20:28.000 189 33781.22 153.86 17093.28 88888.00 2017-07-08 21:20:29.000 189 33781.22 153.83 17093.28 88888.00 2017-07-08 21:20:30.000 189 33781.26 153.83 17093.32 37860.14 2017-07-08 21:20:31.000 189 33781.24 153.85 17093.29 88888.00 2017-07-08 21:20:32.000 189 33781.21 153.80 17093.28 88888.00 2017-07-08 21:20:33.000 189 33781.20 153.77 17093.27 88888.00 2017-07-08 21:20:34.000 189 33781.20 153.78 17093.23 88888.00 2017-07-08 21:20:35.000 189 33781.24 153.80 17093.24 37860.21 2017-07-08 21:20:36.000 189 33781.22 153.80 17093.27 88888.00 2017-07-08 21:20:37.000 189 33781.22 153.74 17093.29 88888.00 2017-07-08 21:20:38.000 189 33781.24 153.73 17093.25 88888.00 2017-07-08 21:20:39.000 189 33781.26 153.75 17093.23 88888.00 2017-07-08 21:20:40.000 189 33781.26 153.75 17093.23 37860.13 2017-07-08 21:20:41.000 189 33781.24 153.74 17093.32 88888.00 2017-07-08 21:20:42.000 189 33781.27 153.69 17093.33 88888.00 2017-07-08 21:20:43.000 189 33781.24 153.64 17093.31 88888.00 2017-07-08 21:20:44.000 189 33781.24 153.66 17093.28 88888.00 2017-07-08 21:20:45.000 189 33781.23 153.63 17093.33 37860.19 2017-07-08 21:20:46.000 189 33781.18 153.62 17093.33 88888.00 2017-07-08 21:20:47.000 189 33781.22 153.59 17093.28 88888.00 2017-07-08 21:20:48.000 189 33781.23 153.59 17093.28 88888.00 2017-07-08 21:20:49.000 189 33781.19 153.60 17093.25 88888.00 2017-07-08 21:20:50.000 189 33781.21 153.59 17093.30 37860.10 2017-07-08 21:20:51.000 189 33781.19 153.65 17093.24 88888.00 2017-07-08 21:20:52.000 189 33781.20 153.65 17093.26 88888.00 2017-07-08 21:20:53.000 189 33781.18 153.62 17093.29 88888.00 2017-07-08 21:20:54.000 189 33781.18 153.64 17093.28 88888.00 2017-07-08 21:20:55.000 189 33781.15 153.62 17093.29 37860.20 2017-07-08 21:20:56.000 189 33781.16 153.59 17093.36 88888.00 2017-07-08 21:20:57.000 189 33781.16 153.60 17093.34 88888.00 2017-07-08 21:20:58.000 189 33781.18 153.61 17093.34 88888.00 2017-07-08 21:20:59.000 189 33781.16 153.57 17093.33 88888.00 2017-07-08 21:21:00.000 189 33781.14 153.53 17093.30 37860.20 2017-07-08 21:21:01.000 189 33781.13 153.49 17093.28 88888.00 2017-07-08 21:21:02.000 189 33781.13 153.51 17093.29 88888.00 2017-07-08 21:21:03.000 189 33781.11 153.56 17093.28 88888.00 2017-07-08 21:21:04.000 189 33781.13 153.55 17093.30 88888.00 2017-07-08 21:21:05.000 189 33781.13 153.51 17093.32 37860.02 2017-07-08 21:21:06.000 189 33781.15 153.52 17093.34 88888.00 2017-07-08 21:21:07.000 189 33781.14 153.49 17093.36 88888.00 2017-07-08 21:21:08.000 189 33781.14 153.54 17093.38 88888.00 2017-07-08 21:21:09.000 189 33781.10 153.52 17093.34 88888.00 2017-07-08 21:21:10.000 189 33781.08 153.53 17093.36 37860.19 2017-07-08 21:21:11.000 189 33781.09 153.52 17093.38 88888.00 2017-07-08 21:21:12.000 189 33781.08 153.54 17093.33 88888.00 2017-07-08 21:21:13.000 189 33781.06 153.51 17093.32 88888.00 2017-07-08 21:21:14.000 189 33781.05 153.52 17093.32 88888.00 2017-07-08 21:21:15.000 189 33781.03 153.50 17093.35 37860.04 2017-07-08 21:21:16.000 189 33781.04 153.50 17093.41 88888.00 2017-07-08 21:21:17.000 189 33781.06 153.49 17093.38 88888.00 2017-07-08 21:21:18.000 189 33781.09 153.50 17093.41 88888.00 2017-07-08 21:21:19.000 189 33781.10 153.52 17093.40 88888.00 2017-07-08 21:21:20.000 189 33781.13 153.55 17093.38 37860.09 2017-07-08 21:21:21.000 189 33781.09 153.54 17093.37 88888.00 2017-07-08 21:21:22.000 189 33781.08 153.53 17093.39 88888.00 2017-07-08 21:21:23.000 189 33781.04 153.54 17093.37 88888.00 2017-07-08 21:21:24.000 189 33781.08 153.55 17093.31 88888.00 2017-07-08 21:21:25.000 189 33781.07 153.55 17093.31 37860.08 2017-07-08 21:21:26.000 189 33781.09 153.59 17093.31 88888.00 2017-07-08 21:21:27.000 189 33781.11 153.58 17093.33 88888.00 2017-07-08 21:21:28.000 189 33781.14 153.60 17093.34 88888.00 2017-07-08 21:21:29.000 189 33781.12 153.55 17093.37 88888.00 2017-07-08 21:21:30.000 189 33781.13 153.57 17093.33 37860.05 2017-07-08 21:21:31.000 189 33781.11 153.59 17093.35 88888.00 2017-07-08 21:21:32.000 189 33781.11 153.60 17093.33 88888.00 2017-07-08 21:21:33.000 189 33781.13 153.59 17093.32 88888.00 2017-07-08 21:21:34.000 189 33781.11 153.61 17093.35 88888.00 2017-07-08 21:21:35.000 189 33781.17 153.61 17093.38 37860.09 2017-07-08 21:21:36.000 189 33781.18 153.59 17093.33 88888.00 2017-07-08 21:21:37.000 189 33781.16 153.59 17093.36 88888.00 2017-07-08 21:21:38.000 189 33781.17 153.61 17093.32 88888.00 2017-07-08 21:21:39.000 189 33781.16 153.63 17093.32 88888.00 2017-07-08 21:21:40.000 189 33781.15 153.65 17093.35 37860.14 2017-07-08 21:21:41.000 189 33781.13 153.65 17093.35 88888.00 2017-07-08 21:21:42.000 189 33781.12 153.67 17093.31 88888.00 2017-07-08 21:21:43.000 189 33781.14 153.68 17093.35 88888.00 2017-07-08 21:21:44.000 189 33781.17 153.68 17093.38 88888.00 2017-07-08 21:21:45.000 189 33781.18 153.70 17093.33 37860.06 2017-07-08 21:21:46.000 189 33781.19 153.71 17093.28 88888.00 2017-07-08 21:21:47.000 189 33781.14 153.76 17093.29 88888.00 2017-07-08 21:21:48.000 189 33781.13 153.78 17093.32 88888.00 2017-07-08 21:21:49.000 189 33781.19 153.78 17093.33 88888.00 2017-07-08 21:21:50.000 189 33781.21 153.77 17093.36 37860.04 2017-07-08 21:21:51.000 189 33781.21 153.75 17093.36 88888.00 2017-07-08 21:21:52.000 189 33781.23 153.76 17093.33 88888.00 2017-07-08 21:21:53.000 189 33781.25 153.78 17093.28 88888.00 2017-07-08 21:21:54.000 189 33781.28 153.76 17093.31 88888.00 2017-07-08 21:21:55.000 189 33781.30 153.74 17093.28 37860.25 2017-07-08 21:21:56.000 189 33781.31 153.77 17093.25 88888.00 2017-07-08 21:21:57.000 189 33781.31 153.74 17093.28 88888.00 2017-07-08 21:21:58.000 189 33781.31 153.79 17093.28 88888.00 2017-07-08 21:21:59.000 189 33781.30 153.76 17093.31 88888.00 2017-07-08 21:22:00.000 189 33781.29 153.78 17093.34 37860.32 2017-07-08 21:22:01.000 189 33781.30 153.81 17093.29 88888.00 2017-07-08 21:22:02.000 189 33781.33 153.80 17093.26 88888.00 2017-07-08 21:22:03.000 189 33781.31 153.82 17093.30 88888.00 2017-07-08 21:22:04.000 189 33781.32 153.83 17093.32 88888.00 2017-07-08 21:22:05.000 189 33781.35 153.84 17093.31 37860.19 2017-07-08 21:22:06.000 189 33781.38 153.85 17093.29 88888.00 2017-07-08 21:22:07.000 189 33781.37 153.83 17093.28 88888.00 2017-07-08 21:22:08.000 189 33781.35 153.82 17093.28 88888.00 2017-07-08 21:22:09.000 189 33781.39 153.83 17093.29 88888.00 2017-07-08 21:22:10.000 189 33781.38 153.80 17093.27 37860.18 2017-07-08 21:22:11.000 189 33781.36 153.83 17093.23 88888.00 2017-07-08 21:22:12.000 189 33781.35 153.81 17093.24 88888.00 2017-07-08 21:22:13.000 189 33781.33 153.75 17093.22 88888.00 2017-07-08 21:22:14.000 189 33781.32 153.76 17093.21 88888.00 2017-07-08 21:22:15.000 189 33781.37 153.81 17093.22 37860.34 2017-07-08 21:22:16.000 189 33781.35 153.81 17093.24 88888.00 2017-07-08 21:22:17.000 189 33781.35 153.78 17093.21 88888.00 2017-07-08 21:22:18.000 189 33781.36 153.78 17093.25 88888.00 2017-07-08 21:22:19.000 189 33781.39 153.74 17093.24 88888.00 2017-07-08 21:22:20.000 189 33781.35 153.76 17093.18 37860.23 2017-07-08 21:22:21.000 189 33781.35 153.76 17093.20 88888.00 2017-07-08 21:22:22.000 189 33781.37 153.74 17093.19 88888.00 2017-07-08 21:22:23.000 189 33781.37 153.75 17093.24 88888.00 2017-07-08 21:22:24.000 189 33781.39 153.76 17093.21 88888.00 2017-07-08 21:22:25.000 189 33781.40 153.78 17093.21 37860.32 2017-07-08 21:22:26.000 189 33781.38 153.80 17093.23 88888.00 2017-07-08 21:22:27.000 189 33781.36 153.82 17093.22 88888.00 2017-07-08 21:22:28.000 189 33781.36 153.80 17093.22 88888.00 2017-07-08 21:22:29.000 189 33781.37 153.81 17093.19 88888.00 2017-07-08 21:22:30.000 189 33781.32 153.80 17093.20 37860.20 2017-07-08 21:22:31.000 189 33781.32 153.76 17093.24 88888.00 2017-07-08 21:22:32.000 189 33781.34 153.79 17093.22 88888.00 2017-07-08 21:22:33.000 189 33781.35 153.77 17093.21 88888.00 2017-07-08 21:22:34.000 189 33781.39 153.76 17093.23 88888.00 2017-07-08 21:22:35.000 189 33781.38 153.79 17093.21 37860.33 2017-07-08 21:22:36.000 189 33781.37 153.79 17093.23 88888.00 2017-07-08 21:22:37.000 189 33781.39 153.77 17093.21 88888.00 2017-07-08 21:22:38.000 189 33781.41 153.81 17093.20 88888.00 2017-07-08 21:22:39.000 189 33781.37 153.84 17093.25 88888.00 2017-07-08 21:22:40.000 189 33781.39 153.87 17093.23 37860.39 2017-07-08 21:22:41.000 189 33781.40 153.87 17093.23 88888.00 2017-07-08 21:22:42.000 189 33781.38 153.83 17093.24 88888.00 2017-07-08 21:22:43.000 189 33781.37 153.78 17093.21 88888.00 2017-07-08 21:22:44.000 189 33781.38 153.78 17093.24 88888.00 2017-07-08 21:22:45.000 189 33781.35 153.78 17093.23 37860.39 2017-07-08 21:22:46.000 189 33781.37 153.76 17093.23 88888.00 2017-07-08 21:22:47.000 189 33781.38 153.75 17093.23 88888.00 2017-07-08 21:22:48.000 189 33781.39 153.78 17093.21 88888.00 2017-07-08 21:22:49.000 189 33781.43 153.77 17093.19 88888.00 2017-07-08 21:22:50.000 189 33781.44 153.76 17093.19 37860.27 2017-07-08 21:22:51.000 189 33781.41 153.79 17093.24 88888.00 2017-07-08 21:22:52.000 189 33781.38 153.82 17093.23 88888.00 2017-07-08 21:22:53.000 189 33781.36 153.83 17093.23 88888.00 2017-07-08 21:22:54.000 189 33781.38 153.79 17093.22 88888.00 2017-07-08 21:22:55.000 189 33781.36 153.79 17093.18 37860.31 2017-07-08 21:22:56.000 189 33781.35 153.83 17093.24 88888.00 2017-07-08 21:22:57.000 189 33781.32 153.79 17093.24 88888.00 2017-07-08 21:22:58.000 189 33781.29 153.77 17093.27 88888.00 2017-07-08 21:22:59.000 189 33781.30 153.85 17093.21 88888.00 2017-07-08 21:23:00.000 189 33781.33 153.85 17093.20 37860.23 2017-07-08 21:23:01.000 189 33781.27 153.81 17093.21 88888.00 2017-07-08 21:23:02.000 189 33781.24 153.77 17093.20 88888.00 2017-07-08 21:23:03.000 189 33781.24 153.76 17093.22 88888.00 2017-07-08 21:23:04.000 189 33781.27 153.82 17093.24 88888.00 2017-07-08 21:23:05.000 189 33781.24 153.85 17093.27 37860.30 2017-07-08 21:23:06.000 189 33781.23 153.86 17093.26 88888.00 2017-07-08 21:23:07.000 189 33781.24 153.86 17093.24 88888.00 2017-07-08 21:23:08.000 189 33781.23 153.87 17093.24 88888.00 2017-07-08 21:23:09.000 189 33781.24 153.91 17093.25 88888.00 2017-07-08 21:23:10.000 189 33781.25 153.91 17093.25 37860.38 2017-07-08 21:23:11.000 189 33781.22 153.89 17093.23 88888.00 2017-07-08 21:23:12.000 189 33781.20 153.86 17093.23 88888.00 2017-07-08 21:23:13.000 189 33781.20 153.89 17093.24 88888.00 2017-07-08 21:23:14.000 189 33781.30 153.91 17093.23 88888.00 2017-07-08 21:23:15.000 189 33781.27 153.91 17093.19 37860.27 2017-07-08 21:23:16.000 189 33781.24 153.93 17093.25 88888.00 2017-07-08 21:23:17.000 189 33781.23 153.96 17093.28 88888.00 2017-07-08 21:23:18.000 189 33781.22 153.92 17093.24 88888.00 2017-07-08 21:23:19.000 189 33781.27 153.91 17093.23 88888.00 2017-07-08 21:23:20.000 189 33781.23 153.88 17093.22 37860.22 2017-07-08 21:23:21.000 189 33781.22 153.89 17093.22 88888.00 2017-07-08 21:23:22.000 189 33781.25 153.95 17093.23 88888.00 2017-07-08 21:23:23.000 189 33781.25 153.95 17093.22 88888.00 2017-07-08 21:23:24.000 189 33781.26 153.98 17093.26 88888.00 2017-07-08 21:23:25.000 189 33781.24 153.97 17093.29 37860.29 2017-07-08 21:23:26.000 189 33781.25 154.03 17093.26 88888.00 2017-07-08 21:23:27.000 189 33781.25 154.06 17093.28 88888.00 2017-07-08 21:23:28.000 189 33781.27 154.01 17093.27 88888.00 2017-07-08 21:23:29.000 189 33781.26 153.95 17093.21 88888.00 2017-07-08 21:23:30.000 189 33781.29 153.99 17093.22 37860.37 2017-07-08 21:23:31.000 189 33781.26 154.03 17093.24 88888.00 2017-07-08 21:23:32.000 189 33781.21 154.03 17093.26 88888.00 2017-07-08 21:23:33.000 189 33781.22 154.05 17093.24 88888.00 2017-07-08 21:23:34.000 189 33781.21 154.02 17093.22 88888.00 2017-07-08 21:23:35.000 189 33781.22 154.04 17093.25 37860.29 2017-07-08 21:23:36.000 189 33781.21 154.07 17093.26 88888.00 2017-07-08 21:23:37.000 189 33781.23 154.05 17093.26 88888.00 2017-07-08 21:23:38.000 189 33781.30 154.08 17093.26 88888.00 2017-07-08 21:23:39.000 189 33781.29 154.05 17093.26 88888.00 2017-07-08 21:23:40.000 189 33781.29 154.06 17093.29 37860.34 2017-07-08 21:23:41.000 189 33781.30 154.05 17093.24 88888.00 2017-07-08 21:23:42.000 189 33781.28 154.02 17093.30 88888.00 2017-07-08 21:23:43.000 189 33781.26 154.02 17093.30 88888.00 2017-07-08 21:23:44.000 189 33781.27 154.03 17093.23 88888.00 2017-07-08 21:23:45.000 189 33781.28 154.02 17093.17 37860.38 2017-07-08 21:23:46.000 189 33781.32 154.03 17093.21 88888.00 2017-07-08 21:23:47.000 189 33781.32 154.08 17093.25 88888.00 2017-07-08 21:23:48.000 189 33781.31 154.10 17093.22 88888.00 2017-07-08 21:23:49.000 189 33781.30 154.11 17093.24 88888.00 2017-07-08 21:23:50.000 189 33781.32 154.11 17093.26 37860.34 2017-07-08 21:23:51.000 189 33781.31 154.10 17093.28 88888.00 2017-07-08 21:23:52.000 189 33781.34 154.13 17093.28 88888.00 2017-07-08 21:23:53.000 189 33781.33 154.13 17093.24 88888.00 2017-07-08 21:23:54.000 189 33781.38 154.12 17093.26 88888.00 2017-07-08 21:23:55.000 189 33781.43 154.11 17093.25 37860.41 2017-07-08 21:23:56.000 189 33781.41 154.10 17093.28 88888.00 2017-07-08 21:23:57.000 189 33781.36 154.09 17093.28 88888.00 2017-07-08 21:23:58.000 189 33781.36 154.11 17093.24 88888.00 2017-07-08 21:23:59.000 189 33781.36 154.10 17093.19 88888.00 2017-07-08 21:24:00.000 189 33781.40 154.13 17093.22 37860.44 2017-07-08 21:24:01.000 189 33781.44 154.14 17093.23 88888.00 2017-07-08 21:24:02.000 189 33781.40 154.16 17093.22 88888.00 2017-07-08 21:24:03.000 189 33781.35 154.17 17093.21 88888.00 2017-07-08 21:24:04.000 189 33781.34 154.11 17093.20 88888.00 2017-07-08 21:24:05.000 189 33781.37 154.10 17093.22 37860.48 2017-07-08 21:24:06.000 189 33781.37 154.11 17093.20 88888.00 2017-07-08 21:24:07.000 189 33781.37 154.10 17093.20 88888.00 2017-07-08 21:24:08.000 189 33781.37 154.08 17093.17 88888.00 2017-07-08 21:24:09.000 189 33781.37 154.08 17093.16 88888.00 2017-07-08 21:24:10.000 189 33781.37 154.14 17093.21 37860.34 2017-07-08 21:24:11.000 189 33781.35 154.10 17093.23 88888.00 2017-07-08 21:24:12.000 189 33781.35 154.10 17093.24 88888.00 2017-07-08 21:24:13.000 189 33781.34 154.06 17093.22 88888.00 2017-07-08 21:24:14.000 189 33781.35 154.10 17093.26 88888.00 2017-07-08 21:24:15.000 189 33781.35 154.10 17093.26 37860.34 2017-07-08 21:24:16.000 189 33781.38 154.11 17093.27 88888.00 2017-07-08 21:24:17.000 189 33781.42 154.14 17093.23 88888.00 2017-07-08 21:24:18.000 189 33781.42 154.14 17093.25 88888.00 2017-07-08 21:24:19.000 189 33781.43 154.11 17093.29 88888.00 2017-07-08 21:24:20.000 189 33781.41 154.10 17093.28 37860.26 2017-07-08 21:24:21.000 189 33781.39 154.09 17093.23 88888.00 2017-07-08 21:24:22.000 189 33781.37 154.11 17093.26 88888.00 2017-07-08 21:24:23.000 189 33781.35 154.08 17093.28 88888.00 2017-07-08 21:24:24.000 189 33781.34 154.08 17093.25 88888.00 2017-07-08 21:24:25.000 189 33781.39 154.09 17093.26 37860.33 2017-07-08 21:24:26.000 189 33781.40 154.10 17093.25 88888.00 2017-07-08 21:24:27.000 189 33781.39 154.07 17093.21 88888.00 2017-07-08 21:24:28.000 189 33781.35 154.03 17093.23 88888.00 2017-07-08 21:24:29.000 189 33781.30 154.00 17093.23 88888.00 2017-07-08 21:24:30.000 189 33781.32 154.05 17093.26 37860.39 2017-07-08 21:24:31.000 189 33781.34 154.04 17093.22 88888.00 2017-07-08 21:24:32.000 189 33781.29 154.01 17093.23 88888.00 2017-07-08 21:24:33.000 189 33781.32 153.99 17093.22 88888.00 2017-07-08 21:24:34.000 189 33781.33 153.97 17093.23 88888.00 2017-07-08 21:24:35.000 189 33781.29 153.94 17093.20 37860.36 2017-07-08 21:24:36.000 189 33781.33 153.98 17093.20 88888.00 2017-07-08 21:24:37.000 189 33781.34 153.98 17093.22 88888.00 2017-07-08 21:24:38.000 189 33781.37 153.96 17093.21 88888.00 2017-07-08 21:24:39.000 189 33781.32 153.96 17093.22 88888.00 2017-07-08 21:24:40.000 189 33781.37 153.95 17093.22 37860.32 2017-07-08 21:24:41.000 189 33781.36 153.89 17093.17 88888.00 2017-07-08 21:24:42.000 189 33781.37 153.86 17093.22 88888.00 2017-07-08 21:24:43.000 189 33781.37 153.88 17093.24 88888.00 2017-07-08 21:24:44.000 189 33781.34 153.86 17093.27 88888.00 2017-07-08 21:24:45.000 189 33781.34 153.84 17093.25 37860.32 2017-07-08 21:24:46.000 189 33781.36 153.86 17093.30 88888.00 2017-07-08 21:24:47.000 189 33781.34 153.85 17093.33 88888.00 2017-07-08 21:24:48.000 189 33781.36 153.87 17093.30 88888.00 2017-07-08 21:24:49.000 189 33781.36 153.84 17093.25 88888.00 2017-07-08 21:24:50.000 189 33781.34 153.82 17093.22 37860.32 2017-07-08 21:24:51.000 189 33781.35 153.78 17093.21 88888.00 2017-07-08 21:24:52.000 189 33781.36 153.80 17093.19 88888.00 2017-07-08 21:24:53.000 189 33781.36 153.80 17093.21 88888.00 2017-07-08 21:24:54.000 189 33781.32 153.82 17093.21 88888.00 2017-07-08 21:24:55.000 189 33781.29 153.79 17093.26 37860.29 2017-07-08 21:24:56.000 189 33781.28 153.74 17093.22 88888.00 2017-07-08 21:24:57.000 189 33781.28 153.78 17093.18 88888.00 2017-07-08 21:24:58.000 189 33781.30 153.75 17093.15 88888.00 2017-07-08 21:24:59.000 189 33781.30 153.74 17093.10 88888.00 2017-07-08 21:25:00.000 189 33781.28 153.75 17093.13 37860.38 2017-07-08 21:25:01.000 189 33781.30 153.80 17093.23 88888.00 2017-07-08 21:25:02.000 189 33781.32 153.76 17093.25 88888.00 2017-07-08 21:25:03.000 189 33781.30 153.72 17093.24 88888.00 2017-07-08 21:25:04.000 189 33781.29 153.70 17093.24 88888.00 2017-07-08 21:25:05.000 189 33781.31 153.69 17093.23 37860.35 2017-07-08 21:25:06.000 189 33781.32 153.72 17093.24 88888.00 2017-07-08 21:25:07.000 189 33781.31 153.70 17093.30 88888.00 2017-07-08 21:25:08.000 189 33781.31 153.69 17093.32 88888.00 2017-07-08 21:25:09.000 189 33781.35 153.72 17093.30 88888.00 2017-07-08 21:25:10.000 189 33781.37 153.70 17093.30 37860.35 2017-07-08 21:25:11.000 189 33781.38 153.65 17093.26 88888.00 2017-07-08 21:25:12.000 189 33781.37 153.63 17093.27 88888.00 2017-07-08 21:25:13.000 189 33781.38 153.64 17093.25 88888.00 2017-07-08 21:25:14.000 189 33781.39 153.68 17093.24 88888.00 2017-07-08 21:25:15.000 189 33781.41 153.68 17093.27 37860.25 2017-07-08 21:25:16.000 189 33781.39 153.69 17093.30 88888.00 2017-07-08 21:25:17.000 189 33781.39 153.69 17093.28 88888.00 2017-07-08 21:25:18.000 189 33781.41 153.66 17093.32 88888.00 2017-07-08 21:25:19.000 189 33781.43 153.68 17093.32 88888.00 2017-07-08 21:25:20.000 189 33781.43 153.67 17093.34 37860.41 2017-07-08 21:25:21.000 189 33781.43 153.66 17093.35 88888.00 2017-07-08 21:25:22.000 189 33781.41 153.67 17093.30 88888.00 2017-07-08 21:25:23.000 189 33781.44 153.71 17093.30 88888.00 2017-07-08 21:25:24.000 189 33781.46 153.66 17093.29 88888.00 2017-07-08 21:25:25.000 189 33781.50 153.67 17093.30 37860.48 2017-07-08 21:25:26.000 189 33781.55 153.69 17093.35 88888.00 2017-07-08 21:25:27.000 189 33781.55 153.70 17093.36 88888.00 2017-07-08 21:25:28.000 189 33781.53 153.68 17093.34 88888.00 2017-07-08 21:25:29.000 189 33781.53 153.67 17093.34 88888.00 2017-07-08 21:25:30.000 189 33781.52 153.64 17093.32 37860.33 2017-07-08 21:25:31.000 189 33781.52 153.65 17093.28 88888.00 2017-07-08 21:25:32.000 189 33781.55 153.64 17093.30 88888.00 2017-07-08 21:25:33.000 189 33781.57 153.61 17093.31 88888.00 2017-07-08 21:25:34.000 189 33781.57 153.66 17093.26 88888.00 2017-07-08 21:25:35.000 189 33781.59 153.70 17093.26 37860.52 2017-07-08 21:25:36.000 189 33781.64 153.67 17093.26 88888.00 2017-07-08 21:25:37.000 189 33781.63 153.68 17093.24 88888.00 2017-07-08 21:25:38.000 189 33781.65 153.72 17093.22 88888.00 2017-07-08 21:25:39.000 189 33781.61 153.70 17093.21 88888.00 2017-07-08 21:25:40.000 189 33781.64 153.73 17093.21 37860.64 2017-07-08 21:25:41.000 189 33781.67 153.73 17093.22 88888.00 2017-07-08 21:25:42.000 189 33781.64 153.71 17093.18 88888.00 2017-07-08 21:25:43.000 189 33781.59 153.73 17093.18 88888.00 2017-07-08 21:25:44.000 189 33781.61 153.74 17093.17 88888.00 2017-07-08 21:25:45.000 189 33781.63 153.69 17093.18 37860.57 2017-07-08 21:25:46.000 189 33781.63 153.70 17093.23 88888.00 2017-07-08 21:25:47.000 189 33781.66 153.71 17093.20 88888.00 2017-07-08 21:25:48.000 189 33781.69 153.75 17093.22 88888.00 2017-07-08 21:25:49.000 189 33781.72 153.74 17093.20 88888.00 2017-07-08 21:25:50.000 189 33781.73 153.77 17093.23 37860.53 2017-07-08 21:25:51.000 189 33781.73 153.77 17093.22 88888.00 2017-07-08 21:25:52.000 189 33781.78 153.73 17093.20 88888.00 2017-07-08 21:25:53.000 189 33781.75 153.76 17093.20 88888.00 2017-07-08 21:25:54.000 189 33781.74 153.81 17093.19 88888.00 2017-07-08 21:25:55.000 189 33781.78 153.78 17093.16 37860.66 2017-07-08 21:25:56.000 189 33781.75 153.76 17093.16 88888.00 2017-07-08 21:25:57.000 189 33781.77 153.78 17093.14 88888.00 2017-07-08 21:25:58.000 189 33781.77 153.77 17093.14 88888.00 2017-07-08 21:25:59.000 189 33781.75 153.78 17093.14 88888.00 2017-07-08 21:26:00.000 189 33781.76 153.76 17093.11 37860.70 2017-07-08 21:26:01.000 189 33781.79 153.75 17093.12 88888.00 2017-07-08 21:26:02.000 189 33781.79 153.78 17093.16 88888.00 2017-07-08 21:26:03.000 189 33781.79 153.82 17093.16 88888.00 2017-07-08 21:26:04.000 189 33781.78 153.80 17093.21 88888.00 2017-07-08 21:26:05.000 189 33781.77 153.77 17093.21 37860.75 2017-07-08 21:26:06.000 189 33781.79 153.75 17093.27 88888.00 2017-07-08 21:26:07.000 189 33781.77 153.77 17093.26 88888.00 2017-07-08 21:26:08.000 189 33781.80 153.83 17093.22 88888.00 2017-07-08 21:26:09.000 189 33781.76 153.82 17093.21 88888.00 2017-07-08 21:26:10.000 189 33781.76 153.78 17093.21 37860.53 2017-07-08 21:26:11.000 189 33781.75 153.78 17093.19 88888.00 2017-07-08 21:26:12.000 189 33781.71 153.81 17093.21 88888.00 2017-07-08 21:26:13.000 189 33781.73 153.82 17093.26 88888.00 2017-07-08 21:26:14.000 189 33781.70 153.79 17093.25 88888.00 2017-07-08 21:26:15.000 189 33781.69 153.85 17093.25 37860.71 2017-07-08 21:26:16.000 189 33781.74 153.85 17093.25 88888.00 2017-07-08 21:26:17.000 189 33781.73 153.87 17093.26 88888.00 2017-07-08 21:26:18.000 189 33781.74 153.86 17093.26 88888.00 2017-07-08 21:26:19.000 189 33781.71 153.82 17093.25 88888.00 2017-07-08 21:26:20.000 189 33781.70 153.82 17093.27 37860.74 2017-07-08 21:26:21.000 189 33781.69 153.83 17093.25 88888.00 2017-07-08 21:26:22.000 189 33781.71 153.82 17093.25 88888.00 2017-07-08 21:26:23.000 189 33781.72 153.85 17093.27 88888.00 2017-07-08 21:26:24.000 189 33781.75 153.85 17093.26 88888.00 2017-07-08 21:26:25.000 189 33781.73 153.83 17093.26 37860.70 2017-07-08 21:26:26.000 189 33781.75 153.81 17093.26 88888.00 2017-07-08 21:26:27.000 189 33781.74 153.80 17093.22 88888.00 2017-07-08 21:26:28.000 189 33781.70 153.85 17093.18 88888.00 2017-07-08 21:26:29.000 189 33781.73 153.85 17093.19 88888.00 2017-07-08 21:26:30.000 189 33781.73 153.87 17093.20 37860.59 2017-07-08 21:26:31.000 189 33781.71 153.87 17093.23 88888.00 2017-07-08 21:26:32.000 189 33781.72 153.82 17093.25 88888.00 2017-07-08 21:26:33.000 189 33781.72 153.81 17093.23 88888.00 2017-07-08 21:26:34.000 189 33781.74 153.79 17093.23 88888.00 2017-07-08 21:26:35.000 189 33781.71 153.86 17093.23 37860.57 2017-07-08 21:26:36.000 189 33781.66 153.88 17093.23 88888.00 2017-07-08 21:26:37.000 189 33781.67 153.86 17093.20 88888.00 2017-07-08 21:26:38.000 189 33781.69 153.85 17093.19 88888.00 2017-07-08 21:26:39.000 189 33781.69 153.89 17093.20 88888.00 2017-07-08 21:26:40.000 189 33781.69 153.89 17093.23 37860.71 2017-07-08 21:26:41.000 189 33781.67 153.84 17093.23 88888.00 2017-07-08 21:26:42.000 189 33781.65 153.86 17093.23 88888.00 2017-07-08 21:26:43.000 189 33781.68 153.85 17093.24 88888.00 2017-07-08 21:26:44.000 189 33781.68 153.85 17093.30 88888.00 2017-07-08 21:26:45.000 189 33781.64 153.87 17093.27 37860.66 2017-07-08 21:26:46.000 189 33781.64 153.87 17093.27 88888.00 2017-07-08 21:26:47.000 189 33781.64 153.88 17093.28 88888.00 2017-07-08 21:26:48.000 189 33781.64 153.87 17093.31 88888.00 2017-07-08 21:26:49.000 189 33781.62 153.87 17093.29 88888.00 2017-07-08 21:26:50.000 189 33781.59 153.91 17093.28 37860.57 2017-07-08 21:26:51.000 189 33781.61 153.89 17093.25 88888.00 2017-07-08 21:26:52.000 189 33781.60 153.91 17093.25 88888.00 2017-07-08 21:26:53.000 189 33781.59 153.88 17093.26 88888.00 2017-07-08 21:26:54.000 189 33781.61 153.88 17093.26 88888.00 2017-07-08 21:26:55.000 189 33781.59 153.89 17093.26 37860.63 2017-07-08 21:26:56.000 189 33781.58 153.88 17093.24 88888.00 2017-07-08 21:26:57.000 189 33781.58 153.89 17093.24 88888.00 2017-07-08 21:26:58.000 189 33781.54 153.91 17093.26 88888.00 2017-07-08 21:26:59.000 189 33781.57 153.90 17093.28 88888.00 2017-07-08 21:27:00.000 189 33781.54 153.92 17093.30 37860.57 2017-07-08 21:27:01.000 189 33781.55 153.92 17093.33 88888.00 2017-07-08 21:27:02.000 189 33781.54 153.91 17093.31 88888.00 2017-07-08 21:27:03.000 189 33781.53 153.92 17093.29 88888.00 2017-07-08 21:27:04.000 189 33781.56 153.89 17093.31 88888.00 2017-07-08 21:27:05.000 189 33781.52 153.88 17093.27 37860.60 2017-07-08 21:27:06.000 189 33781.53 153.88 17093.31 88888.00 2017-07-08 21:27:07.000 189 33781.52 153.89 17093.32 88888.00 2017-07-08 21:27:08.000 189 33781.49 153.86 17093.29 88888.00 2017-07-08 21:27:09.000 189 33781.44 153.87 17093.29 88888.00 2017-07-08 21:27:10.000 189 33781.46 153.88 17093.28 37860.51 2017-07-08 21:27:11.000 189 33781.47 153.86 17093.29 88888.00 2017-07-08 21:27:12.000 189 33781.46 153.85 17093.31 88888.00 2017-07-08 21:27:13.000 189 33781.42 153.87 17093.28 88888.00 2017-07-08 21:27:14.000 189 33781.40 153.84 17093.26 88888.00 2017-07-08 21:27:15.000 189 33781.42 153.89 17093.27 37860.40 2017-07-08 21:27:16.000 189 33781.43 153.90 17093.27 88888.00 2017-07-08 21:27:17.000 189 33781.42 153.87 17093.26 88888.00 2017-07-08 21:27:18.000 189 33781.45 153.87 17093.25 88888.00 2017-07-08 21:27:19.000 189 33781.42 153.88 17093.22 88888.00 2017-07-08 21:27:20.000 189 33781.38 153.89 17093.26 37860.52 2017-07-08 21:27:21.000 189 33781.37 153.92 17093.26 88888.00 2017-07-08 21:27:22.000 189 33781.40 153.93 17093.28 88888.00 2017-07-08 21:27:23.000 189 33781.40 153.97 17093.25 88888.00 2017-07-08 21:27:24.000 189 33781.41 153.95 17093.22 88888.00 2017-07-08 21:27:25.000 189 33781.44 153.92 17093.20 37860.50 2017-07-08 21:27:26.000 189 33781.42 153.92 17093.20 88888.00 2017-07-08 21:27:27.000 189 33781.40 153.93 17093.22 88888.00 2017-07-08 21:27:28.000 189 33781.40 153.93 17093.25 88888.00 2017-07-08 21:27:29.000 189 33781.42 153.95 17093.28 88888.00 2017-07-08 21:27:30.000 189 33781.42 153.93 17093.29 37860.39 2017-07-08 21:27:31.000 189 33781.44 153.90 17093.30 88888.00 2017-07-08 21:27:32.000 189 33781.40 153.91 17093.27 88888.00 2017-07-08 21:27:33.000 189 33781.42 153.89 17093.24 88888.00 2017-07-08 21:27:34.000 189 33781.42 153.93 17093.26 88888.00 2017-07-08 21:27:35.000 189 33781.41 153.91 17093.29 37860.47 2017-07-08 21:27:36.000 189 33781.39 153.91 17093.29 88888.00 2017-07-08 21:27:37.000 189 33781.37 153.94 17093.23 88888.00 2017-07-08 21:27:38.000 189 33781.40 153.93 17093.23 88888.00 2017-07-08 21:27:39.000 189 33781.42 153.95 17093.21 88888.00 2017-07-08 21:27:40.000 189 33781.41 153.95 17093.24 37860.38 2017-07-08 21:27:41.000 189 33781.42 153.92 17093.24 88888.00 2017-07-08 21:27:42.000 189 33781.42 153.86 17093.23 88888.00 2017-07-08 21:27:43.000 189 33781.40 153.83 17093.23 88888.00 2017-07-08 21:27:44.000 189 33781.41 153.87 17093.26 88888.00 2017-07-08 21:27:45.000 189 33781.43 153.98 17093.27 37860.44 2017-07-08 21:27:46.000 189 33781.42 154.00 17093.27 88888.00 2017-07-08 21:27:47.000 189 33781.39 154.00 17093.23 88888.00 2017-07-08 21:27:48.000 189 33781.42 154.01 17093.23 88888.00 2017-07-08 21:27:49.000 189 33781.44 153.96 17093.26 88888.00 2017-07-08 21:27:50.000 189 33781.43 153.99 17093.24 37860.50 2017-07-08 21:27:51.000 189 33781.39 153.99 17093.23 88888.00 2017-07-08 21:27:52.000 189 33781.41 153.95 17093.24 88888.00 2017-07-08 21:27:53.000 189 33781.42 153.92 17093.22 88888.00 2017-07-08 21:27:54.000 189 33781.44 153.91 17093.21 88888.00 2017-07-08 21:27:55.000 189 33781.45 153.86 17093.24 37860.47 2017-07-08 21:27:56.000 189 33781.47 153.91 17093.24 88888.00 2017-07-08 21:27:57.000 189 33781.47 153.88 17093.26 88888.00 2017-07-08 21:27:58.000 189 33781.48 153.86 17093.27 88888.00 2017-07-08 21:27:59.000 189 33781.47 153.84 17093.24 88888.00 2017-07-08 21:28:00.000 189 33781.48 153.84 17093.20 37860.49 2017-07-08 21:28:01.000 189 33781.51 153.86 17093.23 88888.00 2017-07-08 21:28:02.000 189 33781.52 153.88 17093.23 88888.00 2017-07-08 21:28:03.000 189 33781.53 153.90 17093.26 88888.00 2017-07-08 21:28:04.000 189 33781.52 153.92 17093.24 88888.00 2017-07-08 21:28:05.000 189 33781.50 153.92 17093.26 37860.48 2017-07-08 21:28:06.000 189 33781.53 153.91 17093.28 88888.00 2017-07-08 21:28:07.000 189 33781.51 153.93 17093.28 88888.00 2017-07-08 21:28:08.000 189 33781.51 153.90 17093.25 88888.00 2017-07-08 21:28:09.000 189 33781.52 153.92 17093.31 88888.00 2017-07-08 21:28:10.000 189 33781.57 153.95 17093.31 37860.46 2017-07-08 21:28:11.000 189 33781.57 153.94 17093.33 88888.00 2017-07-08 21:28:12.000 189 33781.55 154.00 17093.30 88888.00 2017-07-08 21:28:13.000 189 33781.57 153.97 17093.26 88888.00 2017-07-08 21:28:14.000 189 33781.57 153.97 17093.32 88888.00 2017-07-08 21:28:15.000 189 33781.57 153.96 17093.35 37860.53 2017-07-08 21:28:16.000 189 33781.53 153.94 17093.28 88888.00 2017-07-08 21:28:17.000 189 33781.56 153.89 17093.26 88888.00 2017-07-08 21:28:18.000 189 33781.58 153.88 17093.24 88888.00 2017-07-08 21:28:19.000 189 33781.56 153.93 17093.25 88888.00 2017-07-08 21:28:20.000 189 33781.59 153.93 17093.23 37860.55 2017-07-08 21:28:21.000 189 33781.59 153.91 17093.19 88888.00 2017-07-08 21:28:22.000 189 33781.56 153.91 17093.20 88888.00 2017-07-08 21:28:23.000 189 33781.57 153.92 17093.26 88888.00 2017-07-08 21:28:24.000 189 33781.54 153.95 17093.26 88888.00 2017-07-08 21:28:25.000 189 33781.50 153.92 17093.26 37860.56 2017-07-08 21:28:26.000 189 33781.49 153.92 17093.20 88888.00 2017-07-08 21:28:27.000 189 33781.46 153.94 17093.19 88888.00 2017-07-08 21:28:28.000 189 33781.45 153.92 17093.24 88888.00 2017-07-08 21:28:29.000 189 33781.50 153.95 17093.29 88888.00 2017-07-08 21:28:30.000 189 33781.46 153.92 17093.24 37860.52 2017-07-08 21:28:31.000 189 33781.45 153.87 17093.25 88888.00 2017-07-08 21:28:32.000 189 33781.49 153.86 17093.22 88888.00 2017-07-08 21:28:33.000 189 33781.49 153.86 17093.17 88888.00 2017-07-08 21:28:34.000 189 33781.50 153.88 17093.14 88888.00 2017-07-08 21:28:35.000 189 33781.50 153.86 17093.21 37860.43 2017-07-08 21:28:36.000 189 33781.50 153.85 17093.22 88888.00 2017-07-08 21:28:37.000 189 33781.48 153.86 17093.20 88888.00 2017-07-08 21:28:38.000 189 33781.49 153.87 17093.16 88888.00 2017-07-08 21:28:39.000 189 33781.50 153.86 17093.16 88888.00 2017-07-08 21:28:40.000 189 33781.55 153.85 17093.22 37860.53 2017-07-08 21:28:41.000 189 33781.55 153.82 17093.24 88888.00 2017-07-08 21:28:42.000 189 33781.51 153.85 17093.26 88888.00 2017-07-08 21:28:43.000 189 33781.51 153.85 17093.23 88888.00 2017-07-08 21:28:44.000 189 33781.49 153.85 17093.19 88888.00 2017-07-08 21:28:45.000 189 33781.48 153.85 17093.17 37860.51 2017-07-08 21:28:46.000 189 33781.50 153.87 17093.20 88888.00 2017-07-08 21:28:47.000 189 33781.51 153.89 17093.17 88888.00 2017-07-08 21:28:48.000 189 33781.52 153.89 17093.23 88888.00 2017-07-08 21:28:49.000 189 33781.55 153.91 17093.20 88888.00 2017-07-08 21:28:50.000 189 33781.58 153.93 17093.17 37860.46 2017-07-08 21:28:51.000 189 33781.61 153.90 17093.22 88888.00 2017-07-08 21:28:52.000 189 33781.62 153.82 17093.19 88888.00 2017-07-08 21:28:53.000 189 33781.60 153.85 17093.15 88888.00 2017-07-08 21:28:54.000 189 33781.61 153.87 17093.17 88888.00 2017-07-08 21:28:55.000 189 33781.60 153.85 17093.16 37860.49 2017-07-08 21:28:56.000 189 33781.63 153.85 17093.17 88888.00 2017-07-08 21:28:57.000 189 33781.64 153.89 17093.13 88888.00 2017-07-08 21:28:58.000 189 33781.62 153.93 17093.13 88888.00 2017-07-08 21:28:59.000 189 33781.60 153.94 17093.17 88888.00 2017-07-08 21:29:00.000 189 33781.64 153.93 17093.21 37860.58 2017-07-08 21:29:01.000 189 33781.64 153.93 17093.23 88888.00 2017-07-08 21:29:02.000 189 33781.65 153.93 17093.20 88888.00 2017-07-08 21:29:03.000 189 33781.65 153.87 17093.23 88888.00 2017-07-08 21:29:04.000 189 33781.63 153.87 17093.22 88888.00 2017-07-08 21:29:05.000 189 33781.63 153.87 17093.19 37860.57 2017-07-08 21:29:06.000 189 33781.62 153.91 17093.21 88888.00 2017-07-08 21:29:07.000 189 33781.59 153.89 17093.16 88888.00 2017-07-08 21:29:08.000 189 33781.59 153.93 17093.20 88888.00 2017-07-08 21:29:09.000 189 33781.64 153.95 17093.21 88888.00 2017-07-08 21:29:10.000 189 33781.61 153.95 17093.19 37860.63 2017-07-08 21:29:11.000 189 33781.61 153.95 17093.22 88888.00 2017-07-08 21:29:12.000 189 33781.62 153.97 17093.20 88888.00 2017-07-08 21:29:13.000 189 33781.62 153.94 17093.13 88888.00 2017-07-08 21:29:14.000 189 33781.61 153.93 17093.11 88888.00 2017-07-08 21:29:15.000 189 33781.66 153.97 17093.13 37860.54 2017-07-08 21:29:16.000 189 33781.63 153.96 17093.13 88888.00 2017-07-08 21:29:17.000 189 33781.60 153.98 17093.16 88888.00 2017-07-08 21:29:18.000 189 33781.62 153.97 17093.18 88888.00 2017-07-08 21:29:19.000 189 33781.63 153.98 17093.20 88888.00 2017-07-08 21:29:20.000 189 33781.63 153.99 17093.17 37860.60 2017-07-08 21:29:21.000 189 33781.66 153.96 17093.16 88888.00 2017-07-08 21:29:22.000 189 33781.67 154.02 17093.15 88888.00 2017-07-08 21:29:23.000 189 33781.65 154.04 17093.15 88888.00 2017-07-08 21:29:24.000 189 33781.66 154.05 17093.18 88888.00 2017-07-08 21:29:25.000 189 33781.65 154.03 17093.18 37860.53 2017-07-08 21:29:26.000 189 33781.69 154.04 17093.17 88888.00 2017-07-08 21:29:27.000 189 33781.65 154.03 17093.17 88888.00 2017-07-08 21:29:28.000 189 33781.66 154.03 17093.17 88888.00 2017-07-08 21:29:29.000 189 33781.67 154.02 17093.16 88888.00 2017-07-08 21:29:30.000 189 33781.66 154.02 17093.15 37860.60 2017-07-08 21:29:31.000 189 33781.64 154.04 17093.16 88888.00 2017-07-08 21:29:32.000 189 33781.65 154.07 17093.20 88888.00 2017-07-08 21:29:33.000 189 33781.63 154.07 17093.21 88888.00 2017-07-08 21:29:34.000 189 33781.66 154.04 17093.23 88888.00 2017-07-08 21:29:35.000 189 33781.66 154.07 17093.25 37860.55 2017-07-08 21:29:36.000 189 33781.67 154.04 17093.20 88888.00 2017-07-08 21:29:37.000 189 33781.70 154.08 17093.18 88888.00 2017-07-08 21:29:38.000 189 33781.71 154.09 17093.20 88888.00 2017-07-08 21:29:39.000 189 33781.74 154.09 17093.23 88888.00 2017-07-08 21:29:40.000 189 33781.76 154.10 17093.22 37860.72 2017-07-08 21:29:41.000 189 33781.73 154.13 17093.24 88888.00 2017-07-08 21:29:42.000 189 33781.70 154.12 17093.18 88888.00 2017-07-08 21:29:43.000 189 33781.70 154.10 17093.14 88888.00 2017-07-08 21:29:44.000 189 33781.71 154.08 17093.16 88888.00 2017-07-08 21:29:45.000 189 33781.75 154.10 17093.19 37860.69 2017-07-08 21:29:46.000 189 33781.77 154.10 17093.20 88888.00 2017-07-08 21:29:47.000 189 33781.78 154.13 17093.17 88888.00 2017-07-08 21:29:48.000 189 33781.78 154.15 17093.18 88888.00 2017-07-08 21:29:49.000 189 33781.79 154.14 17093.19 88888.00 2017-07-08 21:29:50.000 189 33781.82 154.10 17093.20 37860.66 2017-07-08 21:29:51.000 189 33781.82 154.12 17093.18 88888.00 2017-07-08 21:29:52.000 189 33781.80 154.13 17093.19 88888.00 2017-07-08 21:29:53.000 189 33781.77 154.16 17093.22 88888.00 2017-07-08 21:29:54.000 189 33781.76 154.18 17093.25 88888.00 2017-07-08 21:29:55.000 189 33781.73 154.14 17093.23 37860.57 2017-07-08 21:29:56.000 189 33781.73 154.16 17093.23 88888.00 2017-07-08 21:29:57.000 189 33781.73 154.16 17093.23 88888.00 2017-07-08 21:29:58.000 189 33781.71 154.19 17093.20 88888.00 2017-07-08 21:29:59.000 189 33781.68 154.18 17093.16 88888.00 2017-07-08 21:30:00.000 189 33781.65 154.17 17093.15 37860.67 2017-07-08 21:30:01.000 189 33781.65 154.14 17093.15 88888.00 2017-07-08 21:30:02.000 189 33781.67 154.13 17093.17 88888.00 2017-07-08 21:30:03.000 189 33781.66 154.14 17093.19 88888.00 2017-07-08 21:30:04.000 189 33781.69 154.17 17093.23 88888.00 2017-07-08 21:30:05.000 189 33781.70 154.18 17093.22 37860.68 2017-07-08 21:30:06.000 189 33781.68 154.18 17093.16 88888.00 2017-07-08 21:30:07.000 189 33781.67 154.14 17093.21 88888.00 2017-07-08 21:30:08.000 189 33781.69 154.14 17093.18 88888.00 2017-07-08 21:30:09.000 189 33781.68 154.17 17093.13 88888.00 2017-07-08 21:30:10.000 189 33781.64 154.16 17093.20 37860.64 2017-07-08 21:30:11.000 189 33781.63 154.17 17093.21 88888.00 2017-07-08 21:30:12.000 189 33781.60 154.19 17093.19 88888.00 2017-07-08 21:30:13.000 189 33781.59 154.21 17093.22 88888.00 2017-07-08 21:30:14.000 189 33781.62 154.20 17093.21 88888.00 2017-07-08 21:30:15.000 189 33781.61 154.14 17093.18 37860.57 2017-07-08 21:30:16.000 189 33781.66 154.16 17093.16 88888.00 2017-07-08 21:30:17.000 189 33781.65 154.13 17093.20 88888.00 2017-07-08 21:30:18.000 189 33781.63 154.10 17093.21 88888.00 2017-07-08 21:30:19.000 189 33781.65 154.10 17093.22 88888.00 2017-07-08 21:30:20.000 189 33781.67 154.14 17093.22 37860.64 2017-07-08 21:30:21.000 189 33781.69 154.13 17093.24 88888.00 2017-07-08 21:30:22.000 189 33781.73 154.12 17093.25 88888.00 2017-07-08 21:30:23.000 189 33781.75 154.12 17093.22 88888.00 2017-07-08 21:30:24.000 189 33781.72 154.14 17093.24 88888.00 2017-07-08 21:30:25.000 189 33781.72 154.15 17093.29 37860.66 2017-07-08 21:30:26.000 189 33781.69 154.13 17093.30 88888.00 2017-07-08 21:30:27.000 189 33781.65 154.10 17093.32 88888.00 2017-07-08 21:30:28.000 189 33781.67 154.12 17093.33 88888.00 2017-07-08 21:30:29.000 189 33781.71 154.12 17093.27 88888.00 2017-07-08 21:30:30.000 189 33781.70 154.13 17093.29 37860.65 2017-07-08 21:30:31.000 189 33781.69 154.10 17093.35 88888.00 2017-07-08 21:30:32.000 189 33781.70 154.12 17093.31 88888.00 2017-07-08 21:30:33.000 189 33781.70 154.14 17093.28 88888.00 2017-07-08 21:30:34.000 189 33781.69 154.14 17093.31 88888.00 2017-07-08 21:30:35.000 189 33781.71 154.16 17093.32 37860.71 2017-07-08 21:30:36.000 189 33781.69 154.14 17093.30 88888.00 2017-07-08 21:30:37.000 189 33781.70 154.12 17093.30 88888.00 2017-07-08 21:30:38.000 189 33781.72 154.11 17093.31 88888.00 2017-07-08 21:30:39.000 189 33781.74 154.11 17093.31 88888.00 2017-07-08 21:30:40.000 189 33781.71 154.12 17093.28 37860.71 2017-07-08 21:30:41.000 189 33781.70 154.10 17093.30 88888.00 2017-07-08 21:30:42.000 189 33781.69 154.15 17093.30 88888.00 2017-07-08 21:30:43.000 189 33781.74 154.20 17093.29 88888.00 2017-07-08 21:30:44.000 189 33781.74 154.15 17093.24 88888.00 2017-07-08 21:30:45.000 189 33781.75 154.17 17093.24 37860.77 2017-07-08 21:30:46.000 189 33781.75 154.11 17093.22 88888.00 2017-07-08 21:30:47.000 189 33781.72 154.11 17093.24 88888.00 2017-07-08 21:30:48.000 189 33781.72 154.11 17093.28 88888.00 2017-07-08 21:30:49.000 189 33781.73 154.14 17093.31 88888.00 2017-07-08 21:30:50.000 189 33781.77 154.11 17093.33 37860.75 2017-07-08 21:30:51.000 189 33781.78 154.13 17093.29 88888.00 2017-07-08 21:30:52.000 189 33781.79 154.09 17093.29 88888.00 2017-07-08 21:30:53.000 189 33781.76 154.10 17093.32 88888.00 2017-07-08 21:30:54.000 189 33781.79 154.12 17093.33 88888.00 2017-07-08 21:30:55.000 189 33781.78 154.13 17093.30 37860.64 2017-07-08 21:30:56.000 189 33781.79 154.16 17093.33 88888.00 2017-07-08 21:30:57.000 189 33781.76 154.14 17093.34 88888.00 2017-07-08 21:30:58.000 189 33781.74 154.13 17093.32 88888.00 2017-07-08 21:30:59.000 189 33781.74 154.12 17093.30 88888.00 2017-07-08 21:31:00.000 189 33781.78 154.16 17093.29 37860.83 2017-07-08 21:31:01.000 189 33781.79 154.14 17093.29 88888.00 2017-07-08 21:31:02.000 189 33781.77 154.15 17093.33 88888.00 2017-07-08 21:31:03.000 189 33781.82 154.18 17093.28 88888.00 2017-07-08 21:31:04.000 189 33781.83 154.17 17093.30 88888.00 2017-07-08 21:31:05.000 189 33781.83 154.16 17093.28 37860.85 2017-07-08 21:31:06.000 189 33781.86 154.17 17093.28 88888.00 2017-07-08 21:31:07.000 189 33781.84 154.19 17093.29 88888.00 2017-07-08 21:31:08.000 189 33781.87 154.18 17093.29 88888.00 2017-07-08 21:31:09.000 189 33781.88 154.16 17093.32 88888.00 2017-07-08 21:31:10.000 189 33781.88 154.15 17093.33 37860.84 2017-07-08 21:31:11.000 189 33781.85 154.17 17093.31 88888.00 2017-07-08 21:31:12.000 189 33781.88 154.16 17093.32 88888.00 2017-07-08 21:31:13.000 189 33781.87 154.14 17093.33 88888.00 2017-07-08 21:31:14.000 189 33781.88 154.13 17093.35 88888.00 2017-07-08 21:31:15.000 189 33781.91 154.15 17093.33 37860.87 2017-07-08 21:31:16.000 189 33781.94 154.18 17093.35 88888.00 2017-07-08 21:31:17.000 189 33781.97 154.19 17093.34 88888.00 2017-07-08 21:31:18.000 189 33781.95 154.16 17093.32 88888.00 2017-07-08 21:31:19.000 189 33781.95 154.14 17093.31 88888.00 2017-07-08 21:31:20.000 189 33781.94 154.17 17093.27 37860.86 2017-07-08 21:31:21.000 189 33781.94 154.17 17093.30 88888.00 2017-07-08 21:31:22.000 189 33781.94 154.17 17093.31 88888.00 2017-07-08 21:31:23.000 189 33781.95 154.19 17093.33 88888.00 2017-07-08 21:31:24.000 189 33781.96 154.15 17093.33 88888.00 2017-07-08 21:31:25.000 189 33782.01 154.13 17093.30 37860.94 2017-07-08 21:31:26.000 189 33782.03 154.17 17093.32 88888.00 2017-07-08 21:31:27.000 189 33782.01 154.19 17093.29 88888.00 2017-07-08 21:31:28.000 189 33782.04 154.17 17093.26 88888.00 2017-07-08 21:31:29.000 189 33782.02 154.13 17093.28 88888.00 2017-07-08 21:31:30.000 189 33782.05 154.12 17093.28 37860.96 2017-07-08 21:31:31.000 189 33782.09 154.14 17093.28 88888.00 2017-07-08 21:31:32.000 189 33782.04 154.12 17093.28 88888.00 2017-07-08 21:31:33.000 189 33782.06 154.08 17093.29 88888.00 2017-07-08 21:31:34.000 189 33782.11 154.08 17093.26 88888.00 2017-07-08 21:31:35.000 189 33782.14 154.14 17093.24 37860.99 2017-07-08 21:31:36.000 189 33782.12 154.14 17093.24 88888.00 2017-07-08 21:31:37.000 189 33782.13 154.14 17093.23 88888.00 2017-07-08 21:31:38.000 189 33782.12 154.20 17093.26 88888.00 2017-07-08 21:31:39.000 189 33782.09 154.20 17093.28 88888.00 2017-07-08 21:31:40.000 189 33782.09 154.18 17093.25 37860.91 2017-07-08 21:31:41.000 189 33782.07 154.20 17093.25 88888.00 2017-07-08 21:31:42.000 189 33782.06 154.19 17093.23 88888.00 2017-07-08 21:31:43.000 189 33782.05 154.18 17093.25 88888.00 2017-07-08 21:31:44.000 189 33782.05 154.21 17093.23 88888.00 2017-07-08 21:31:45.000 189 33782.05 154.22 17093.24 37860.96 2017-07-08 21:31:46.000 189 33782.09 154.23 17093.32 88888.00 2017-07-08 21:31:47.000 189 33782.09 154.31 17093.31 88888.00 2017-07-08 21:31:48.000 189 33782.09 154.28 17093.30 88888.00 2017-07-08 21:31:49.000 189 33782.10 154.22 17093.29 88888.00 2017-07-08 21:31:50.000 189 33782.09 154.23 17093.21 37860.96 2017-07-08 21:31:51.000 189 33782.05 154.17 17093.20 88888.00 2017-07-08 21:31:52.000 189 33782.00 154.17 17093.20 88888.00 2017-07-08 21:31:53.000 189 33782.03 154.17 17093.18 88888.00 2017-07-08 21:31:54.000 189 33782.03 154.17 17093.19 88888.00 2017-07-08 21:31:55.000 189 33782.02 154.16 17093.18 37860.85 2017-07-08 21:31:56.000 189 33782.01 154.16 17093.16 88888.00 2017-07-08 21:31:57.000 189 33782.02 154.18 17093.15 88888.00 2017-07-08 21:31:58.000 189 33782.00 154.23 17093.19 88888.00 2017-07-08 21:31:59.000 189 33781.97 154.19 17093.23 88888.00 2017-07-08 21:32:00.000 189 33781.97 154.19 17093.22 37861.00 2017-07-08 21:32:01.000 189 33781.99 154.18 17093.20 88888.00 2017-07-08 21:32:02.000 189 33781.97 154.18 17093.17 88888.00 2017-07-08 21:32:03.000 189 33781.96 154.17 17093.18 88888.00 2017-07-08 21:32:04.000 189 33781.97 154.16 17093.19 88888.00 2017-07-08 21:32:05.000 189 33781.95 154.16 17093.15 37860.88 2017-07-08 21:32:06.000 189 33781.96 154.18 17093.19 88888.00 2017-07-08 21:32:07.000 189 33781.95 154.16 17093.20 88888.00 2017-07-08 21:32:08.000 189 33781.95 154.17 17093.23 88888.00 2017-07-08 21:32:09.000 189 33781.94 154.16 17093.23 88888.00 2017-07-08 21:32:10.000 189 33781.97 154.14 17093.25 37860.88 2017-07-08 21:32:11.000 189 33781.92 154.16 17093.25 88888.00 2017-07-08 21:32:12.000 189 33781.91 154.18 17093.24 88888.00 2017-07-08 21:32:13.000 189 33781.91 154.19 17093.23 88888.00 2017-07-08 21:32:14.000 189 33781.93 154.17 17093.20 88888.00 2017-07-08 21:32:15.000 189 33781.92 154.18 17093.19 37860.76 2017-07-08 21:32:16.000 189 33781.91 154.17 17093.22 88888.00 2017-07-08 21:32:17.000 189 33781.90 154.14 17093.21 88888.00 2017-07-08 21:32:18.000 189 33781.88 154.12 17093.22 88888.00 2017-07-08 21:32:19.000 189 33781.88 154.11 17093.24 88888.00 2017-07-08 21:32:20.000 189 33781.86 154.16 17093.23 37860.79 2017-07-08 21:32:21.000 189 33781.88 154.20 17093.23 88888.00 2017-07-08 21:32:22.000 189 33781.85 154.19 17093.18 88888.00 2017-07-08 21:32:23.000 189 33781.87 154.20 17093.17 88888.00 2017-07-08 21:32:24.000 189 33781.90 154.22 17093.15 88888.00 2017-07-08 21:32:25.000 189 33781.90 154.23 17093.16 37860.76 2017-07-08 21:32:26.000 189 33781.91 154.21 17093.13 88888.00 2017-07-08 21:32:27.000 189 33781.92 154.14 17093.16 88888.00 2017-07-08 21:32:28.000 189 33781.90 154.16 17093.15 88888.00 2017-07-08 21:32:29.000 189 33781.89 154.17 17093.16 88888.00 2017-07-08 21:32:30.000 189 33781.87 154.18 17093.18 37860.82 2017-07-08 21:32:31.000 189 33781.89 154.18 17093.19 88888.00 2017-07-08 21:32:32.000 189 33781.85 154.20 17093.15 88888.00 2017-07-08 21:32:33.000 189 33781.87 154.25 17093.19 88888.00 2017-07-08 21:32:34.000 189 33781.84 154.27 17093.22 88888.00 2017-07-08 21:32:35.000 189 33781.85 154.29 17093.21 37860.71 2017-07-08 21:32:36.000 189 33781.84 154.26 17093.17 88888.00 2017-07-08 21:32:37.000 189 33781.82 154.25 17093.19 88888.00 2017-07-08 21:32:38.000 189 33781.84 154.22 17093.21 88888.00 2017-07-08 21:32:39.000 189 33781.87 154.20 17093.20 88888.00 2017-07-08 21:32:40.000 189 33781.85 154.16 17093.21 37860.72 2017-07-08 21:32:41.000 189 33781.84 154.19 17093.17 88888.00 2017-07-08 21:32:42.000 189 33781.84 154.18 17093.18 88888.00 2017-07-08 21:32:43.000 189 33781.84 154.19 17093.19 88888.00 2017-07-08 21:32:44.000 189 33781.81 154.21 17093.21 88888.00 2017-07-08 21:32:45.000 189 33781.81 154.15 17093.24 37860.75 2017-07-08 21:32:46.000 189 33781.77 154.14 17093.24 88888.00 2017-07-08 21:32:47.000 189 33781.77 154.12 17093.17 88888.00 2017-07-08 21:32:48.000 189 33781.76 154.11 17093.19 88888.00 2017-07-08 21:32:49.000 189 33781.78 154.08 17093.19 88888.00 2017-07-08 21:32:50.000 189 33781.80 154.07 17093.16 37860.85 2017-07-08 21:32:51.000 189 33781.79 154.07 17093.19 88888.00 2017-07-08 21:32:52.000 189 33781.80 154.06 17093.16 88888.00 2017-07-08 21:32:53.000 189 33781.81 154.05 17093.15 88888.00 2017-07-08 21:32:54.000 189 33781.79 154.05 17093.20 88888.00 2017-07-08 21:32:55.000 189 33781.75 154.02 17093.22 37860.69 2017-07-08 21:32:56.000 189 33781.77 154.02 17093.23 88888.00 2017-07-08 21:32:57.000 189 33781.79 154.09 17093.23 88888.00 2017-07-08 21:32:58.000 189 33781.80 154.15 17093.20 88888.00 2017-07-08 21:32:59.000 189 33781.80 154.11 17093.15 88888.00 2017-07-08 21:33:00.000 189 33781.80 154.12 17093.16 37860.81 2017-07-08 21:33:01.000 189 33781.81 154.15 17093.17 88888.00 2017-07-08 21:33:02.000 189 33781.78 154.13 17093.17 88888.00 2017-07-08 21:33:03.000 189 33781.77 154.09 17093.18 88888.00 2017-07-08 21:33:04.000 189 33781.75 154.14 17093.17 88888.00 2017-07-08 21:33:05.000 189 33781.74 154.13 17093.18 37860.78 2017-07-08 21:33:06.000 189 33781.74 154.13 17093.15 88888.00 2017-07-08 21:33:07.000 189 33781.74 154.10 17093.15 88888.00 2017-07-08 21:33:08.000 189 33781.74 154.10 17093.13 88888.00 2017-07-08 21:33:09.000 189 33781.78 154.10 17093.13 88888.00 2017-07-08 21:33:10.000 189 33781.78 154.12 17093.13 37860.77 2017-07-08 21:33:11.000 189 33781.76 154.13 17093.13 88888.00 2017-07-08 21:33:12.000 189 33781.77 154.13 17093.13 88888.00 2017-07-08 21:33:13.000 189 33781.78 154.12 17093.17 88888.00 2017-07-08 21:33:14.000 189 33781.75 154.15 17093.13 88888.00 2017-07-08 21:33:15.000 189 33781.76 154.13 17093.13 37860.72 2017-07-08 21:33:16.000 189 33781.74 154.15 17093.16 88888.00 2017-07-08 21:33:17.000 189 33781.75 154.17 17093.16 88888.00 2017-07-08 21:33:18.000 189 33781.76 154.18 17093.18 88888.00 2017-07-08 21:33:19.000 189 33781.79 154.18 17093.18 88888.00 2017-07-08 21:33:20.000 189 33781.78 154.25 17093.15 37860.83 2017-07-08 21:33:21.000 189 33781.78 154.22 17093.18 88888.00 2017-07-08 21:33:22.000 189 33781.79 154.23 17093.19 88888.00 2017-07-08 21:33:23.000 189 33781.82 154.23 17093.20 88888.00 2017-07-08 21:33:24.000 189 33781.84 154.18 17093.23 88888.00 2017-07-08 21:33:25.000 189 33781.80 154.16 17093.17 37860.84 2017-07-08 21:33:26.000 189 33781.79 154.20 17093.18 88888.00 2017-07-08 21:33:27.000 189 33781.82 154.19 17093.20 88888.00 2017-07-08 21:33:28.000 189 33781.85 154.17 17093.19 88888.00 2017-07-08 21:33:29.000 189 33781.89 154.19 17093.17 88888.00 2017-07-08 21:33:30.000 189 33781.88 154.22 17093.15 37860.83 2017-07-08 21:33:31.000 189 33781.86 154.18 17093.13 88888.00 2017-07-08 21:33:32.000 189 33781.89 154.19 17093.16 88888.00 2017-07-08 21:33:33.000 189 33781.88 154.23 17093.15 88888.00 2017-07-08 21:33:34.000 189 33781.90 154.25 17093.16 88888.00 2017-07-08 21:33:35.000 189 33781.90 154.19 17093.13 37860.92 2017-07-08 21:33:36.000 189 33781.87 154.17 17093.12 88888.00 2017-07-08 21:33:37.000 189 33781.86 154.21 17093.14 88888.00 2017-07-08 21:33:38.000 189 33781.85 154.17 17093.18 88888.00 2017-07-08 21:33:39.000 189 33781.86 154.14 17093.18 88888.00 2017-07-08 21:33:40.000 189 33781.84 154.17 17093.21 37860.94 2017-07-08 21:33:41.000 189 33781.88 154.18 17093.21 88888.00 2017-07-08 21:33:42.000 189 33781.88 154.17 17093.18 88888.00 2017-07-08 21:33:43.000 189 33781.85 154.15 17093.17 88888.00 2017-07-08 21:33:44.000 189 33781.83 154.13 17093.17 88888.00 2017-07-08 21:33:45.000 189 33781.83 154.13 17093.19 37860.90 2017-07-08 21:33:46.000 189 33781.83 154.11 17093.15 88888.00 2017-07-08 21:33:47.000 189 33781.86 154.16 17093.14 88888.00 2017-07-08 21:33:48.000 189 33781.87 154.21 17093.15 88888.00 2017-07-08 21:33:49.000 189 33781.83 154.19 17093.18 88888.00 2017-07-08 21:33:50.000 189 33781.85 154.24 17093.16 37860.81 2017-07-08 21:33:51.000 189 33781.87 154.23 17093.18 88888.00 2017-07-08 21:33:52.000 189 33781.91 154.24 17093.16 88888.00 2017-07-08 21:33:53.000 189 33781.89 154.19 17093.16 88888.00 2017-07-08 21:33:54.000 189 33781.90 154.21 17093.14 88888.00 2017-07-08 21:33:55.000 189 33781.92 154.21 17093.15 37860.84 2017-07-08 21:33:56.000 189 33781.92 154.16 17093.14 88888.00 2017-07-08 21:33:57.000 189 33781.94 154.17 17093.14 88888.00 2017-07-08 21:33:58.000 189 33781.95 154.18 17093.14 88888.00 2017-07-08 21:33:59.000 189 33781.92 154.14 17093.18 88888.00 2017-07-08 21:34:00.000 189 33781.93 154.16 17093.15 37860.86 2017-07-08 21:34:01.000 189 33781.92 154.16 17093.14 88888.00 2017-07-08 21:34:02.000 189 33781.92 154.15 17093.16 88888.00 2017-07-08 21:34:03.000 189 33781.92 154.18 17093.15 88888.00 2017-07-08 21:34:04.000 189 33781.91 154.20 17093.12 88888.00 2017-07-08 21:34:05.000 189 33781.88 154.15 17093.11 37860.91 2017-07-08 21:34:06.000 189 33781.92 154.14 17093.12 88888.00 2017-07-08 21:34:07.000 189 33781.92 154.20 17093.09 88888.00 2017-07-08 21:34:08.000 189 33781.94 154.19 17093.09 88888.00 2017-07-08 21:34:09.000 189 33781.92 154.17 17093.13 88888.00 2017-07-08 21:34:10.000 189 33781.96 154.16 17093.19 37860.93 2017-07-08 21:34:11.000 189 33781.99 154.18 17093.18 88888.00 2017-07-08 21:34:12.000 189 33781.96 154.18 17093.21 88888.00 2017-07-08 21:34:13.000 189 33781.98 154.19 17093.25 88888.00 2017-07-08 21:34:14.000 189 33781.97 154.20 17093.24 88888.00 2017-07-08 21:34:15.000 189 33781.97 154.22 17093.24 37860.85 2017-07-08 21:34:16.000 189 33781.98 154.18 17093.24 88888.00 2017-07-08 21:34:17.000 189 33781.98 154.19 17093.26 88888.00 2017-07-08 21:34:18.000 189 33781.97 154.20 17093.23 88888.00 2017-07-08 21:34:19.000 189 33781.98 154.20 17093.24 88888.00 2017-07-08 21:34:20.000 189 33781.97 154.18 17093.24 37860.91 2017-07-08 21:34:21.000 189 33781.98 154.12 17093.23 88888.00 2017-07-08 21:34:22.000 189 33781.97 154.13 17093.24 88888.00 2017-07-08 21:34:23.000 189 33781.96 154.12 17093.21 88888.00 2017-07-08 21:34:24.000 189 33781.94 154.13 17093.19 88888.00 2017-07-08 21:34:25.000 189 33781.94 154.13 17093.19 37860.96 2017-07-08 21:34:26.000 189 33781.93 154.15 17093.20 88888.00 2017-07-08 21:34:27.000 189 33781.92 154.15 17093.15 88888.00 2017-07-08 21:34:28.000 189 33781.92 154.08 17093.17 88888.00 2017-07-08 21:34:29.000 189 33781.97 154.07 17093.22 88888.00 2017-07-08 21:34:30.000 189 33781.99 154.10 17093.19 37860.96 2017-07-08 21:34:31.000 189 33781.96 154.11 17093.18 88888.00 2017-07-08 21:34:32.000 189 33781.94 154.11 17093.16 88888.00 2017-07-08 21:34:33.000 189 33781.93 154.09 17093.16 88888.00 2017-07-08 21:34:34.000 189 33781.95 154.06 17093.12 88888.00 2017-07-08 21:34:35.000 189 33781.97 154.08 17093.14 37860.83 2017-07-08 21:34:36.000 189 33781.94 154.07 17093.12 88888.00 2017-07-08 21:34:37.000 189 33781.93 154.07 17093.10 88888.00 2017-07-08 21:34:38.000 189 33781.97 154.05 17093.10 88888.00 2017-07-08 21:34:39.000 189 33781.94 154.08 17093.06 88888.00 2017-07-08 21:34:40.000 189 33781.94 154.12 17093.07 37860.87 2017-07-08 21:34:41.000 189 33781.96 154.08 17093.10 88888.00 2017-07-08 21:34:42.000 189 33781.97 154.06 17093.13 88888.00 2017-07-08 21:34:43.000 189 33781.97 154.05 17093.09 88888.00 2017-07-08 21:34:44.000 189 33781.96 154.07 17093.08 88888.00 2017-07-08 21:34:45.000 189 33782.00 154.05 17093.14 37860.89 2017-07-08 21:34:46.000 189 33782.06 154.10 17093.14 88888.00 2017-07-08 21:34:47.000 189 33782.06 154.10 17093.12 88888.00 2017-07-08 21:34:48.000 189 33782.02 154.08 17093.15 88888.00 2017-07-08 21:34:49.000 189 33782.03 154.08 17093.16 88888.00 2017-07-08 21:34:50.000 189 33782.06 154.14 17093.18 37860.93 2017-07-08 21:34:51.000 189 33782.04 154.13 17093.21 88888.00 2017-07-08 21:34:52.000 189 33782.04 154.09 17093.24 88888.00 2017-07-08 21:34:53.000 189 33782.03 154.05 17093.22 88888.00 2017-07-08 21:34:54.000 189 33782.01 154.02 17093.25 88888.00 2017-07-08 21:34:55.000 189 33782.02 154.02 17093.23 37860.82 2017-07-08 21:34:56.000 189 33782.00 154.06 17093.24 88888.00 2017-07-08 21:34:57.000 189 33782.01 154.06 17093.20 88888.00 2017-07-08 21:34:58.000 189 33781.97 154.07 17093.20 88888.00 2017-07-08 21:34:59.000 189 33782.00 154.08 17093.18 88888.00 2017-07-08 21:35:00.000 189 33782.06 154.04 17093.19 37860.88 2017-07-08 21:35:01.000 189 33782.06 154.00 17093.20 88888.00 2017-07-08 21:35:02.000 189 33782.03 154.00 17093.17 88888.00 2017-07-08 21:35:03.000 189 33782.01 154.04 17093.17 88888.00 2017-07-08 21:35:04.000 189 33782.01 154.02 17093.18 88888.00 2017-07-08 21:35:05.000 189 33782.00 154.00 17093.22 37860.90 2017-07-08 21:35:06.000 189 33782.05 154.04 17093.22 88888.00 2017-07-08 21:35:07.000 189 33782.03 154.05 17093.20 88888.00 2017-07-08 21:35:08.000 189 33782.03 154.02 17093.16 88888.00 2017-07-08 21:35:09.000 189 33782.05 154.03 17093.15 88888.00 2017-07-08 21:35:10.000 189 33782.04 153.99 17093.18 37860.94 2017-07-08 21:35:11.000 189 33782.03 154.00 17093.20 88888.00 2017-07-08 21:35:12.000 189 33782.04 154.05 17093.20 88888.00 2017-07-08 21:35:13.000 189 33782.01 154.02 17093.16 88888.00 2017-07-08 21:35:14.000 189 33781.99 154.00 17093.17 88888.00 2017-07-08 21:35:15.000 189 33781.98 154.03 17093.18 37860.77 2017-07-08 21:35:16.000 189 33782.00 154.04 17093.19 88888.00 2017-07-08 21:35:17.000 189 33781.99 154.05 17093.19 88888.00 2017-07-08 21:35:18.000 189 33781.99 154.08 17093.19 88888.00 2017-07-08 21:35:19.000 189 33782.02 154.05 17093.20 88888.00 2017-07-08 21:35:20.000 189 33782.04 154.05 17093.23 37861.01 2017-07-08 21:35:21.000 189 33782.03 154.06 17093.22 88888.00 2017-07-08 21:35:22.000 189 33782.07 154.05 17093.20 88888.00 2017-07-08 21:35:23.000 189 33782.09 154.10 17093.19 88888.00 2017-07-08 21:35:24.000 189 33782.06 154.07 17093.16 88888.00 2017-07-08 21:35:25.000 189 33782.05 154.03 17093.18 37860.92 2017-07-08 21:35:26.000 189 33782.07 154.02 17093.21 88888.00 2017-07-08 21:35:27.000 189 33782.05 154.02 17093.22 88888.00 2017-07-08 21:35:28.000 189 33782.06 154.04 17093.21 88888.00 2017-07-08 21:35:29.000 189 33782.02 154.05 17093.20 88888.00 2017-07-08 21:35:30.000 189 33782.03 154.06 17093.20 37861.01 2017-07-08 21:35:31.000 189 33782.07 154.07 17093.22 88888.00 2017-07-08 21:35:32.000 189 33782.04 154.08 17093.22 88888.00 2017-07-08 21:35:33.000 189 33782.03 154.08 17093.24 88888.00 2017-07-08 21:35:34.000 189 33782.06 154.12 17093.21 88888.00 2017-07-08 21:35:35.000 189 33782.03 154.19 17093.20 37860.95 2017-07-08 21:35:36.000 189 33782.03 154.17 17093.21 88888.00 2017-07-08 21:35:37.000 189 33782.04 154.15 17093.18 88888.00 2017-07-08 21:35:38.000 189 33782.06 154.18 17093.18 88888.00 2017-07-08 21:35:39.000 189 33782.04 154.14 17093.15 88888.00 2017-07-08 21:35:40.000 189 33782.03 154.18 17093.15 37860.95 2017-07-08 21:35:41.000 189 33782.04 154.22 17093.15 88888.00 2017-07-08 21:35:42.000 189 33782.05 154.21 17093.16 88888.00 2017-07-08 21:35:43.000 189 33782.04 154.18 17093.16 88888.00 2017-07-08 21:35:44.000 189 33782.09 154.15 17093.16 88888.00 2017-07-08 21:35:45.000 189 33782.13 154.16 17093.17 37860.97 2017-07-08 21:35:46.000 189 33782.14 154.16 17093.15 88888.00 2017-07-08 21:35:47.000 189 33782.11 154.14 17093.19 88888.00 2017-07-08 21:35:48.000 189 33782.12 154.17 17093.23 88888.00 2017-07-08 21:35:49.000 189 33782.12 154.18 17093.19 88888.00 2017-07-08 21:35:50.000 189 33782.12 154.16 17093.21 37860.97 2017-07-08 21:35:51.000 189 33782.09 154.15 17093.18 88888.00 2017-07-08 21:35:52.000 189 33782.06 154.17 17093.20 88888.00 2017-07-08 21:35:53.000 189 33782.08 154.18 17093.21 88888.00 2017-07-08 21:35:54.000 189 33782.12 154.20 17093.22 88888.00 2017-07-08 21:35:55.000 189 33782.08 154.22 17093.23 37860.91 2017-07-08 21:35:56.000 189 33782.14 154.28 17093.27 88888.00 2017-07-08 21:35:57.000 189 33782.12 154.26 17093.25 88888.00 2017-07-08 21:35:58.000 189 33782.12 154.27 17093.25 88888.00 2017-07-08 21:35:59.000 189 33782.10 154.23 17093.28 88888.00 2017-07-08 21:36:00.000 189 33782.07 154.23 17093.27 37860.84 2017-07-08 21:36:01.000 189 33782.01 154.23 17093.24 88888.00 2017-07-08 21:36:02.000 189 33782.06 154.25 17093.21 88888.00 2017-07-08 21:36:03.000 189 33782.06 154.26 17093.22 88888.00 2017-07-08 21:36:04.000 189 33782.09 154.28 17093.20 88888.00 2017-07-08 21:36:05.000 189 33782.09 154.30 17093.23 37860.96 2017-07-08 21:36:06.000 189 33782.13 154.27 17093.28 88888.00 2017-07-08 21:36:07.000 189 33782.07 154.25 17093.26 88888.00 2017-07-08 21:36:08.000 189 33782.08 154.26 17093.26 88888.00 2017-07-08 21:36:09.000 189 33782.07 154.27 17093.22 88888.00 2017-07-08 21:36:10.000 189 33782.08 154.24 17093.23 37860.97 2017-07-08 21:36:11.000 189 33782.09 154.26 17093.21 88888.00 2017-07-08 21:36:12.000 189 33782.09 154.28 17093.23 88888.00 2017-07-08 21:36:13.000 189 33782.08 154.27 17093.24 88888.00 2017-07-08 21:36:14.000 189 33782.07 154.27 17093.25 88888.00 2017-07-08 21:36:15.000 189 33782.08 154.28 17093.25 37860.90 2017-07-08 21:36:16.000 189 33782.04 154.30 17093.26 88888.00 2017-07-08 21:36:17.000 189 33782.03 154.34 17093.24 88888.00 2017-07-08 21:36:18.000 189 33782.02 154.34 17093.21 88888.00 2017-07-08 21:36:19.000 189 33782.05 154.33 17093.18 88888.00 2017-07-08 21:36:20.000 189 33782.03 154.34 17093.21 37860.96 2017-07-08 21:36:21.000 189 33782.05 154.32 17093.22 88888.00 2017-07-08 21:36:22.000 189 33782.06 154.30 17093.24 88888.00 2017-07-08 21:36:23.000 189 33782.02 154.27 17093.22 88888.00 2017-07-08 21:36:24.000 189 33782.03 154.28 17093.18 88888.00 2017-07-08 21:36:25.000 189 33782.04 154.30 17093.19 37860.89 2017-07-08 21:36:26.000 189 33782.07 154.32 17093.25 88888.00 2017-07-08 21:36:27.000 189 33782.05 154.34 17093.25 88888.00 2017-07-08 21:36:28.000 189 33782.03 154.36 17093.23 88888.00 2017-07-08 21:36:29.000 189 33781.98 154.34 17093.21 88888.00 2017-07-08 21:36:30.000 189 33781.95 154.30 17093.20 37860.81 2017-07-08 21:36:31.000 189 33781.95 154.33 17093.21 88888.00 2017-07-08 21:36:32.000 189 33781.96 154.34 17093.24 88888.00 2017-07-08 21:36:33.000 189 33781.97 154.32 17093.26 88888.00 2017-07-08 21:36:34.000 189 33781.98 154.32 17093.24 88888.00 2017-07-08 21:36:35.000 189 33781.98 154.35 17093.24 37860.91 2017-07-08 21:36:36.000 189 33781.98 154.34 17093.20 88888.00 2017-07-08 21:36:37.000 189 33782.01 154.33 17093.21 88888.00 2017-07-08 21:36:38.000 189 33782.02 154.36 17093.22 88888.00 2017-07-08 21:36:39.000 189 33782.02 154.35 17093.20 88888.00 2017-07-08 21:36:40.000 189 33782.03 154.36 17093.24 37860.87 2017-07-08 21:36:41.000 189 33782.01 154.34 17093.22 88888.00 2017-07-08 21:36:42.000 189 33781.98 154.36 17093.23 88888.00 2017-07-08 21:36:43.000 189 33781.99 154.39 17093.24 88888.00 2017-07-08 21:36:44.000 189 33781.96 154.37 17093.24 88888.00 2017-07-08 21:36:45.000 189 33781.95 154.29 17093.19 37860.90 2017-07-08 21:36:46.000 189 33781.95 154.27 17093.21 88888.00 2017-07-08 21:36:47.000 189 33781.90 154.32 17093.27 88888.00 2017-07-08 21:36:48.000 189 33781.92 154.35 17093.23 88888.00 2017-07-08 21:36:49.000 189 33781.96 154.40 17093.24 88888.00 2017-07-08 21:36:50.000 189 33781.96 154.42 17093.24 37860.89 2017-07-08 21:36:51.000 189 33781.94 154.42 17093.24 88888.00 2017-07-08 21:36:52.000 189 33781.95 154.36 17093.29 88888.00 2017-07-08 21:36:53.000 189 33781.97 154.37 17093.28 88888.00 2017-07-08 21:36:54.000 189 33782.00 154.34 17093.26 88888.00 2017-07-08 21:36:55.000 189 33781.98 154.33 17093.22 37860.74 2017-07-08 21:36:56.000 189 33781.96 154.31 17093.22 88888.00 2017-07-08 21:36:57.000 189 33781.96 154.30 17093.22 88888.00 2017-07-08 21:36:58.000 189 33781.94 154.32 17093.20 88888.00 2017-07-08 21:36:59.000 189 33781.93 154.29 17093.16 88888.00 2017-07-08 21:37:00.000 189 33781.91 154.32 17093.16 37860.83 2017-07-08 21:37:01.000 189 33781.92 154.33 17093.20 88888.00 2017-07-08 21:37:02.000 189 33781.93 154.30 17093.22 88888.00 2017-07-08 21:37:03.000 189 33781.91 154.30 17093.21 88888.00 2017-07-08 21:37:04.000 189 33781.91 154.29 17093.21 88888.00 2017-07-08 21:37:05.000 189 33781.93 154.26 17093.26 37860.78 2017-07-08 21:37:06.000 189 33781.91 154.24 17093.25 88888.00 2017-07-08 21:37:07.000 189 33781.93 154.25 17093.24 88888.00 2017-07-08 21:37:08.000 189 33781.93 154.27 17093.22 88888.00 2017-07-08 21:37:09.000 189 33781.96 154.24 17093.20 88888.00 2017-07-08 21:37:10.000 189 33781.97 154.27 17093.17 37860.74 2017-07-08 21:37:11.000 189 33781.95 154.29 17093.15 88888.00 2017-07-08 21:37:12.000 189 33781.93 154.30 17093.20 88888.00 2017-07-08 21:37:13.000 189 33781.93 154.28 17093.20 88888.00 2017-07-08 21:37:14.000 189 33781.99 154.32 17093.24 88888.00 2017-07-08 21:37:15.000 189 33781.98 154.29 17093.23 37860.90 2017-07-08 21:37:16.000 189 33781.99 154.28 17093.22 88888.00 2017-07-08 21:37:17.000 189 33781.97 154.32 17093.17 88888.00 2017-07-08 21:37:18.000 189 33781.95 154.34 17093.20 88888.00 2017-07-08 21:37:19.000 189 33781.96 154.33 17093.24 88888.00 2017-07-08 21:37:20.000 189 33781.96 154.35 17093.23 37860.76 2017-07-08 21:37:21.000 189 33781.98 154.33 17093.23 88888.00 2017-07-08 21:37:22.000 189 33781.99 154.26 17093.22 88888.00 2017-07-08 21:37:23.000 189 33781.97 154.24 17093.24 88888.00 2017-07-08 21:37:24.000 189 33781.98 154.28 17093.25 88888.00 2017-07-08 21:37:25.000 189 33782.03 154.24 17093.26 37860.85 2017-07-08 21:37:26.000 189 33782.02 154.24 17093.27 88888.00 2017-07-08 21:37:27.000 189 33782.03 154.28 17093.23 88888.00 2017-07-08 21:37:28.000 189 33782.05 154.31 17093.22 88888.00 2017-07-08 21:37:29.000 189 33782.00 154.31 17093.18 88888.00 2017-07-08 21:37:30.000 189 33781.98 154.31 17093.21 37860.95 2017-07-08 21:37:31.000 189 33781.99 154.34 17093.23 88888.00 2017-07-08 21:37:32.000 189 33781.98 154.33 17093.25 88888.00 2017-07-08 21:37:33.000 189 33781.98 154.34 17093.22 88888.00 2017-07-08 21:37:34.000 189 33782.02 154.33 17093.20 88888.00 2017-07-08 21:37:35.000 189 33782.02 154.32 17093.19 37860.77 2017-07-08 21:37:36.000 189 33782.00 154.31 17093.19 88888.00 2017-07-08 21:37:37.000 189 33781.99 154.36 17093.24 88888.00 2017-07-08 21:37:38.000 189 33782.00 154.34 17093.21 88888.00 2017-07-08 21:37:39.000 189 33782.02 154.33 17093.20 88888.00 2017-07-08 21:37:40.000 189 33782.01 154.37 17093.18 37860.84 2017-07-08 21:37:41.000 189 33782.00 154.35 17093.18 88888.00 2017-07-08 21:37:42.000 189 33782.01 154.36 17093.20 88888.00 2017-07-08 21:37:43.000 189 33782.00 154.38 17093.19 88888.00 2017-07-08 21:37:44.000 189 33782.04 154.38 17093.23 88888.00 2017-07-08 21:37:45.000 189 33782.07 154.35 17093.25 37860.94 2017-07-08 21:37:46.000 189 33782.06 154.34 17093.29 88888.00 2017-07-08 21:37:47.000 189 33782.05 154.37 17093.25 88888.00 2017-07-08 21:37:48.000 189 33782.01 154.36 17093.25 88888.00 2017-07-08 21:37:49.000 189 33782.03 154.36 17093.21 88888.00 2017-07-08 21:37:50.000 189 33782.09 154.35 17093.20 37860.91 2017-07-08 21:37:51.000 189 33782.09 154.38 17093.24 88888.00 2017-07-08 21:37:52.000 189 33782.07 154.37 17093.22 88888.00 2017-07-08 21:37:53.000 189 33782.03 154.35 17093.19 88888.00 2017-07-08 21:37:54.000 189 33782.02 154.37 17093.18 88888.00 2017-07-08 21:37:55.000 189 33782.04 154.37 17093.18 37860.96 2017-07-08 21:37:56.000 189 33782.07 154.33 17093.18 88888.00 2017-07-08 21:37:57.000 189 33782.08 154.31 17093.20 88888.00 2017-07-08 21:37:58.000 189 33782.08 154.38 17093.22 88888.00 2017-07-08 21:37:59.000 189 33782.07 154.39 17093.21 88888.00 2017-07-08 21:38:00.000 189 33782.09 154.35 17093.22 37860.88 2017-07-08 21:38:01.000 189 33782.11 154.33 17093.23 88888.00 2017-07-08 21:38:02.000 189 33782.08 154.33 17093.21 88888.00 2017-07-08 21:38:03.000 189 33782.09 154.34 17093.20 88888.00 2017-07-08 21:38:04.000 189 33782.14 154.38 17093.22 88888.00 2017-07-08 21:38:05.000 189 33782.12 154.35 17093.22 37861.10 2017-07-08 21:38:06.000 189 33782.13 154.39 17093.19 88888.00 2017-07-08 21:38:07.000 189 33782.11 154.40 17093.17 88888.00 2017-07-08 21:38:08.000 189 33782.11 154.38 17093.16 88888.00 2017-07-08 21:38:09.000 189 33782.10 154.37 17093.13 88888.00 2017-07-08 21:38:10.000 189 33782.10 154.35 17093.13 37860.99 2017-07-08 21:38:11.000 189 33782.15 154.39 17093.15 88888.00 2017-07-08 21:38:12.000 189 33782.16 154.39 17093.13 88888.00 2017-07-08 21:38:13.000 189 33782.20 154.39 17093.14 88888.00 2017-07-08 21:38:14.000 189 33782.21 154.39 17093.15 88888.00 2017-07-08 21:38:15.000 189 33782.19 154.38 17093.12 37861.10 2017-07-08 21:38:16.000 189 33782.15 154.39 17093.12 88888.00 2017-07-08 21:38:17.000 189 33782.17 154.38 17093.11 88888.00 2017-07-08 21:38:18.000 189 33782.20 154.37 17093.15 88888.00 2017-07-08 21:38:19.000 189 33782.17 154.34 17093.11 88888.00 2017-07-08 21:38:20.000 189 33782.17 154.33 17093.07 37860.87 2017-07-08 21:38:21.000 189 33782.20 154.37 17093.09 88888.00 2017-07-08 21:38:22.000 189 33782.18 154.36 17093.12 88888.00 2017-07-08 21:38:23.000 189 33782.14 154.34 17093.11 88888.00 2017-07-08 21:38:24.000 189 33782.12 154.36 17093.11 88888.00 2017-07-08 21:38:25.000 189 33782.13 154.38 17093.16 37861.04 2017-07-08 21:38:26.000 189 33782.13 154.45 17093.18 88888.00 2017-07-08 21:38:27.000 189 33782.09 154.47 17093.17 88888.00 2017-07-08 21:38:28.000 189 33782.09 154.42 17093.19 88888.00 2017-07-08 21:38:29.000 189 33782.09 154.38 17093.19 88888.00 2017-07-08 21:38:30.000 189 33782.09 154.39 17093.20 37861.04 2017-07-08 21:38:31.000 189 33782.12 154.42 17093.23 88888.00 2017-07-08 21:38:32.000 189 33782.12 154.41 17093.23 88888.00 2017-07-08 21:38:33.000 189 33782.08 154.37 17093.22 88888.00 2017-07-08 21:38:34.000 189 33782.08 154.35 17093.25 88888.00 2017-07-08 21:38:35.000 189 33782.08 154.36 17093.23 37861.01 2017-07-08 21:38:36.000 189 33782.09 154.33 17093.21 88888.00 2017-07-08 21:38:37.000 189 33782.06 154.35 17093.21 88888.00 2017-07-08 21:38:38.000 189 33782.05 154.39 17093.20 88888.00 2017-07-08 21:38:39.000 189 33782.05 154.40 17093.18 88888.00 2017-07-08 21:38:40.000 189 33782.06 154.39 17093.17 37860.95 2017-07-08 21:38:41.000 189 33782.02 154.37 17093.16 88888.00 2017-07-08 21:38:42.000 189 33782.05 154.37 17093.17 88888.00 2017-07-08 21:38:43.000 189 33782.04 154.35 17093.18 88888.00 2017-07-08 21:38:44.000 189 33782.08 154.36 17093.19 88888.00 2017-07-08 21:38:45.000 189 33782.05 154.38 17093.14 37860.97 2017-07-08 21:38:46.000 189 33782.05 154.38 17093.16 88888.00 2017-07-08 21:38:47.000 189 33782.03 154.39 17093.19 88888.00 2017-07-08 21:38:48.000 189 33782.01 154.38 17093.17 88888.00 2017-07-08 21:38:49.000 189 33782.03 154.38 17093.18 88888.00 2017-07-08 21:38:50.000 189 33782.05 154.36 17093.21 37860.88 2017-07-08 21:38:51.000 189 33782.05 154.32 17093.19 88888.00 2017-07-08 21:38:52.000 189 33782.06 154.28 17093.19 88888.00 2017-07-08 21:38:53.000 189 33782.03 154.27 17093.18 88888.00 2017-07-08 21:38:54.000 189 33782.04 154.29 17093.22 88888.00 2017-07-08 21:38:55.000 189 33782.06 154.35 17093.24 37860.89 2017-07-08 21:38:56.000 189 33782.06 154.35 17093.22 88888.00 2017-07-08 21:38:57.000 189 33782.05 154.32 17093.21 88888.00 2017-07-08 21:38:58.000 189 33782.01 154.31 17093.21 88888.00 2017-07-08 21:38:59.000 189 33782.04 154.31 17093.22 88888.00 2017-07-08 21:39:00.000 189 33782.07 154.33 17093.25 37860.78 2017-07-08 21:39:01.000 189 33782.08 154.35 17093.23 88888.00 2017-07-08 21:39:02.000 189 33782.07 154.35 17093.21 88888.00 2017-07-08 21:39:03.000 189 33782.08 154.39 17093.21 88888.00 2017-07-08 21:39:04.000 189 33782.08 154.37 17093.21 88888.00 2017-07-08 21:39:05.000 189 33782.08 154.36 17093.18 37860.90 2017-07-08 21:39:06.000 189 33782.05 154.38 17093.15 88888.00 2017-07-08 21:39:07.000 189 33782.04 154.36 17093.13 88888.00 2017-07-08 21:39:08.000 189 33782.04 154.32 17093.13 88888.00 2017-07-08 21:39:09.000 189 33782.03 154.29 17093.15 88888.00 2017-07-08 21:39:10.000 189 33782.00 154.30 17093.17 37860.89 2017-07-08 21:39:11.000 189 33781.99 154.32 17093.20 88888.00 2017-07-08 21:39:12.000 189 33782.00 154.29 17093.20 88888.00 2017-07-08 21:39:13.000 189 33782.00 154.32 17093.20 88888.00 2017-07-08 21:39:14.000 189 33781.97 154.37 17093.22 88888.00 2017-07-08 21:39:15.000 189 33781.98 154.38 17093.25 37860.83 2017-07-08 21:39:16.000 189 33782.00 154.35 17093.22 88888.00 2017-07-08 21:39:17.000 189 33781.99 154.29 17093.16 88888.00 2017-07-08 21:39:18.000 189 33781.97 154.28 17093.11 88888.00 2017-07-08 21:39:19.000 189 33782.00 154.37 17093.16 88888.00 2017-07-08 21:39:20.000 189 33782.03 154.41 17093.16 37860.79 2017-07-08 21:39:21.000 189 33781.99 154.39 17093.17 88888.00 2017-07-08 21:39:22.000 189 33782.02 154.37 17093.18 88888.00 2017-07-08 21:39:23.000 189 33782.04 154.34 17093.21 88888.00 2017-07-08 21:39:24.000 189 33782.00 154.37 17093.19 88888.00 2017-07-08 21:39:25.000 189 33782.01 154.37 17093.17 37860.87 2017-07-08 21:39:26.000 189 33781.97 154.35 17093.14 88888.00 2017-07-08 21:39:27.000 189 33782.00 154.37 17093.14 88888.00 2017-07-08 21:39:28.000 189 33782.00 154.39 17093.13 88888.00 2017-07-08 21:39:29.000 189 33782.02 154.39 17093.12 88888.00 2017-07-08 21:39:30.000 189 33782.06 154.38 17093.17 37860.86 2017-07-08 21:39:31.000 189 33782.01 154.40 17093.20 88888.00 2017-07-08 21:39:32.000 189 33782.03 154.41 17093.20 88888.00 2017-07-08 21:39:33.000 189 33782.05 154.41 17093.17 88888.00 2017-07-08 21:39:34.000 189 33781.99 154.38 17093.18 88888.00 2017-07-08 21:39:35.000 189 33782.00 154.37 17093.17 37860.86 2017-07-08 21:39:36.000 189 33782.04 154.40 17093.19 88888.00 2017-07-08 21:39:37.000 189 33782.03 154.41 17093.18 88888.00 2017-07-08 21:39:38.000 189 33782.02 154.40 17093.13 88888.00 2017-07-08 21:39:39.000 189 33781.99 154.39 17093.14 88888.00 2017-07-08 21:39:40.000 189 33782.00 154.38 17093.15 37860.82 2017-07-08 21:39:41.000 189 33782.01 154.39 17093.18 88888.00 2017-07-08 21:39:42.000 189 33782.03 154.43 17093.21 88888.00 2017-07-08 21:39:43.000 189 33782.04 154.43 17093.17 88888.00 2017-07-08 21:39:44.000 189 33782.01 154.47 17093.17 88888.00 2017-07-08 21:39:45.000 189 33782.00 154.46 17093.20 37860.80 2017-07-08 21:39:46.000 189 33781.96 154.49 17093.20 88888.00 2017-07-08 21:39:47.000 189 33781.97 154.47 17093.17 88888.00 2017-07-08 21:39:48.000 189 33781.99 154.49 17093.14 88888.00 2017-07-08 21:39:49.000 189 33782.00 154.51 17093.14 88888.00 2017-07-08 21:39:50.000 189 33782.01 154.47 17093.15 37860.91 2017-07-08 21:39:51.000 189 33781.98 154.47 17093.15 88888.00 2017-07-08 21:39:52.000 189 33781.99 154.50 17093.17 88888.00 2017-07-08 21:39:53.000 189 33782.02 154.47 17093.17 88888.00 2017-07-08 21:39:54.000 189 33782.02 154.54 17093.18 88888.00 2017-07-08 21:39:55.000 189 33782.02 154.54 17093.20 37860.87 2017-07-08 21:39:56.000 189 33782.04 154.54 17093.20 88888.00 2017-07-08 21:39:57.000 189 33782.09 154.57 17093.20 88888.00 2017-07-08 21:39:58.000 189 33782.09 154.55 17093.21 88888.00 2017-07-08 21:39:59.000 189 33782.09 154.54 17093.18 88888.00 2017-07-08 21:40:00.000 189 33782.10 154.49 17093.18 37860.94 2017-07-08 21:40:01.000 189 33782.07 154.53 17093.13 88888.00 2017-07-08 21:40:02.000 189 33782.06 154.51 17093.13 88888.00 2017-07-08 21:40:03.000 189 33782.03 154.50 17093.15 88888.00 2017-07-08 21:40:04.000 189 33782.03 154.49 17093.18 88888.00 2017-07-08 21:40:05.000 189 33782.03 154.53 17093.19 37860.86 2017-07-08 21:40:06.000 189 33782.02 154.53 17093.16 88888.00 2017-07-08 21:40:07.000 189 33782.04 154.48 17093.20 88888.00 2017-07-08 21:40:08.000 189 33782.08 154.46 17093.21 88888.00 2017-07-08 21:40:09.000 189 33782.10 154.51 17093.21 88888.00 2017-07-08 21:40:10.000 189 33782.04 154.53 17093.15 37860.93 2017-07-08 21:40:11.000 189 33782.01 154.48 17093.16 88888.00 2017-07-08 21:40:12.000 189 33782.05 154.51 17093.17 88888.00 2017-07-08 21:40:13.000 189 33782.10 154.54 17093.21 88888.00 2017-07-08 21:40:14.000 189 33782.10 154.55 17093.20 88888.00 2017-07-08 21:40:15.000 189 33782.06 154.51 17093.21 37860.93 2017-07-08 21:40:16.000 189 33782.05 154.48 17093.22 88888.00 2017-07-08 21:40:17.000 189 33782.03 154.51 17093.25 88888.00 2017-07-08 21:40:18.000 189 33782.00 154.48 17093.24 88888.00 2017-07-08 21:40:19.000 189 33781.99 154.52 17093.23 88888.00 2017-07-08 21:40:20.000 189 33781.99 154.52 17093.25 37860.81 2017-07-08 21:40:21.000 189 33782.03 154.50 17093.27 88888.00 2017-07-08 21:40:22.000 189 33782.04 154.49 17093.24 88888.00 2017-07-08 21:40:23.000 189 33782.00 154.53 17093.24 88888.00 2017-07-08 21:40:24.000 189 33782.00 154.50 17093.22 88888.00 2017-07-08 21:40:25.000 189 33782.01 154.48 17093.25 37860.85 2017-07-08 21:40:26.000 189 33782.01 154.50 17093.25 88888.00 2017-07-08 21:40:27.000 189 33782.00 154.49 17093.25 88888.00 2017-07-08 21:40:28.000 189 33782.00 154.49 17093.22 88888.00 2017-07-08 21:40:29.000 189 33781.98 154.47 17093.21 88888.00 2017-07-08 21:40:30.000 189 33781.99 154.50 17093.24 37860.89 2017-07-08 21:40:31.000 189 33781.99 154.55 17093.28 88888.00 2017-07-08 21:40:32.000 189 33781.96 154.58 17093.27 88888.00 2017-07-08 21:40:33.000 189 33781.95 154.55 17093.28 88888.00 2017-07-08 21:40:34.000 189 33781.92 154.50 17093.20 88888.00 2017-07-08 21:40:35.000 189 33781.93 154.48 17093.21 37860.82 2017-07-08 21:40:36.000 189 33781.92 154.51 17093.24 88888.00 2017-07-08 21:40:37.000 189 33781.90 154.49 17093.25 88888.00 2017-07-08 21:40:38.000 189 33781.92 154.50 17093.28 88888.00 2017-07-08 21:40:39.000 189 33781.92 154.52 17093.25 88888.00 2017-07-08 21:40:40.000 189 33781.89 154.49 17093.25 37860.77 2017-07-08 21:40:41.000 189 33781.91 154.52 17093.22 88888.00 2017-07-08 21:40:42.000 189 33781.93 154.49 17093.23 88888.00 2017-07-08 21:40:43.000 189 33781.93 154.50 17093.25 88888.00 2017-07-08 21:40:44.000 189 33781.91 154.52 17093.26 88888.00 2017-07-08 21:40:45.000 189 33781.93 154.51 17093.23 37860.76 2017-07-08 21:40:46.000 189 33781.95 154.50 17093.24 88888.00 2017-07-08 21:40:47.000 189 33781.87 154.46 17093.23 88888.00 2017-07-08 21:40:48.000 189 33781.84 154.46 17093.21 88888.00 2017-07-08 21:40:49.000 189 33781.83 154.45 17093.23 88888.00 2017-07-08 21:40:50.000 189 33781.85 154.47 17093.22 37860.85 2017-07-08 21:40:51.000 189 33781.86 154.46 17093.22 88888.00 2017-07-08 21:40:52.000 189 33781.89 154.46 17093.27 88888.00 2017-07-08 21:40:53.000 189 33781.86 154.43 17093.23 88888.00 2017-07-08 21:40:54.000 189 33781.84 154.39 17093.24 88888.00 2017-07-08 21:40:55.000 189 33781.85 154.41 17093.24 37860.76 2017-07-08 21:40:56.000 189 33781.86 154.43 17093.24 88888.00 2017-07-08 21:40:57.000 189 33781.89 154.44 17093.27 88888.00 2017-07-08 21:40:58.000 189 33781.90 154.41 17093.24 88888.00 2017-07-08 21:40:59.000 189 33781.83 154.44 17093.19 88888.00 2017-07-08 21:41:00.000 189 33781.79 154.44 17093.20 37860.68 2017-07-08 21:41:01.000 189 33781.80 154.46 17093.22 88888.00 2017-07-08 21:41:02.000 189 33781.80 154.48 17093.26 88888.00 2017-07-08 21:41:03.000 189 33781.82 154.46 17093.25 88888.00 2017-07-08 21:41:04.000 189 33781.79 154.44 17093.25 88888.00 2017-07-08 21:41:05.000 189 33781.78 154.43 17093.26 37860.73 2017-07-08 21:41:06.000 189 33781.79 154.45 17093.24 88888.00 2017-07-08 21:41:07.000 189 33781.82 154.51 17093.24 88888.00 2017-07-08 21:41:08.000 189 33781.83 154.54 17093.25 88888.00 2017-07-08 21:41:09.000 189 33781.82 154.59 17093.24 88888.00 2017-07-08 21:41:10.000 189 33781.77 154.58 17093.17 37860.64 2017-07-08 21:41:11.000 189 33781.75 154.62 17093.21 88888.00 2017-07-08 21:41:12.000 189 33781.75 154.62 17093.23 88888.00 2017-07-08 21:41:13.000 189 33781.78 154.60 17093.25 88888.00 2017-07-08 21:41:14.000 189 33781.79 154.62 17093.27 88888.00 2017-07-08 21:41:15.000 189 33781.79 154.65 17093.27 37860.67 2017-07-08 21:41:16.000 189 33781.80 154.67 17093.29 88888.00 2017-07-08 21:41:17.000 189 33781.77 154.65 17093.25 88888.00 2017-07-08 21:41:18.000 189 33781.77 154.63 17093.23 88888.00 2017-07-08 21:41:19.000 189 33781.80 154.67 17093.20 88888.00 2017-07-08 21:41:20.000 189 33781.80 154.66 17093.23 37860.52 2017-07-08 21:41:21.000 189 33781.78 154.66 17093.25 88888.00 2017-07-08 21:41:22.000 189 33781.79 154.68 17093.23 88888.00 2017-07-08 21:41:23.000 189 33781.79 154.67 17093.25 88888.00 2017-07-08 21:41:24.000 189 33781.81 154.70 17093.25 88888.00 2017-07-08 21:41:25.000 189 33781.81 154.66 17093.24 37860.69 2017-07-08 21:41:26.000 189 33781.80 154.69 17093.28 88888.00 2017-07-08 21:41:27.000 189 33781.78 154.67 17093.30 88888.00 2017-07-08 21:41:28.000 189 33781.76 154.68 17093.34 88888.00 2017-07-08 21:41:29.000 189 33781.77 154.66 17093.32 88888.00 2017-07-08 21:41:30.000 189 33781.77 154.68 17093.28 37860.71 2017-07-08 21:41:31.000 189 33781.74 154.68 17093.25 88888.00 2017-07-08 21:41:32.000 189 33781.72 154.72 17093.26 88888.00 2017-07-08 21:41:33.000 189 33781.71 154.69 17093.24 88888.00 2017-07-08 21:41:34.000 189 33781.75 154.68 17093.25 88888.00 2017-07-08 21:41:35.000 189 33781.72 154.73 17093.27 37860.70 2017-07-08 21:41:36.000 189 33781.67 154.72 17093.24 88888.00 2017-07-08 21:41:37.000 189 33781.67 154.73 17093.30 88888.00 2017-07-08 21:41:38.000 189 33781.68 154.73 17093.30 88888.00 2017-07-08 21:41:39.000 189 33781.62 154.74 17093.25 88888.00 2017-07-08 21:41:40.000 189 33781.61 154.71 17093.25 37860.54 2017-07-08 21:41:41.000 189 33781.62 154.73 17093.27 88888.00 2017-07-08 21:41:42.000 189 33781.64 154.74 17093.26 88888.00 2017-07-08 21:41:43.000 189 33781.64 154.76 17093.27 88888.00 2017-07-08 21:41:44.000 189 33781.65 154.79 17093.26 88888.00 2017-07-08 21:41:45.000 189 33781.67 154.80 17093.26 37860.61 2017-07-08 21:41:46.000 189 33781.65 154.80 17093.24 88888.00 2017-07-08 21:41:47.000 189 33781.63 154.79 17093.28 88888.00 2017-07-08 21:41:48.000 189 33781.61 154.80 17093.26 88888.00 2017-07-08 21:41:49.000 189 33781.63 154.80 17093.24 88888.00 2017-07-08 21:41:50.000 189 33781.67 154.79 17093.28 37860.64 2017-07-08 21:41:51.000 189 33781.65 154.79 17093.26 88888.00 2017-07-08 21:41:52.000 189 33781.66 154.86 17093.24 88888.00 2017-07-08 21:41:53.000 189 33781.64 154.86 17093.19 88888.00 2017-07-08 21:41:54.000 189 33781.64 154.83 17093.20 88888.00 2017-07-08 21:41:55.000 189 33781.63 154.83 17093.21 37860.64 2017-07-08 21:41:56.000 189 33781.67 154.83 17093.27 88888.00 2017-07-08 21:41:57.000 189 33781.61 154.84 17093.28 88888.00 2017-07-08 21:41:58.000 189 33781.56 154.83 17093.24 88888.00 2017-07-08 21:41:59.000 189 33781.56 154.78 17093.23 88888.00 2017-07-08 21:42:00.000 189 33781.57 154.78 17093.21 37860.43 2017-07-08 21:42:01.000 189 33781.59 154.83 17093.19 88888.00 2017-07-08 21:42:02.000 189 33781.55 154.90 17093.20 88888.00 2017-07-08 21:42:03.000 189 33781.53 154.91 17093.19 88888.00 2017-07-08 21:42:04.000 189 33781.52 154.95 17093.23 88888.00 2017-07-08 21:42:05.000 189 33781.51 154.92 17093.24 37860.59 2017-07-08 21:42:06.000 189 33781.51 154.89 17093.26 88888.00 2017-07-08 21:42:07.000 189 33781.50 154.90 17093.23 88888.00 2017-07-08 21:42:08.000 189 33781.54 154.92 17093.20 88888.00 2017-07-08 21:42:09.000 189 33781.50 154.94 17093.20 88888.00 2017-07-08 21:42:10.000 189 33781.51 154.96 17093.25 37860.54 2017-07-08 21:42:11.000 189 33781.51 154.98 17093.23 88888.00 2017-07-08 21:42:12.000 189 33781.52 154.98 17093.21 88888.00 2017-07-08 21:42:13.000 189 33781.51 154.94 17093.21 88888.00 2017-07-08 21:42:14.000 189 33781.44 154.94 17093.23 88888.00 2017-07-08 21:42:15.000 189 33781.45 154.99 17093.19 37860.35 2017-07-08 21:42:16.000 189 33781.45 154.99 17093.24 88888.00 2017-07-08 21:42:17.000 189 33781.45 154.97 17093.28 88888.00 2017-07-08 21:42:18.000 189 33781.45 154.97 17093.26 88888.00 2017-07-08 21:42:19.000 189 33781.44 154.98 17093.24 88888.00 2017-07-08 21:42:20.000 189 33781.46 154.96 17093.27 37860.45 2017-07-08 21:42:21.000 189 33781.47 154.97 17093.27 88888.00 2017-07-08 21:42:22.000 189 33781.43 154.98 17093.26 88888.00 2017-07-08 21:42:23.000 189 33781.41 154.95 17093.27 88888.00 2017-07-08 21:42:24.000 189 33781.42 154.99 17093.26 88888.00 2017-07-08 21:42:25.000 189 33781.39 154.99 17093.23 37860.44 2017-07-08 21:42:26.000 189 33781.40 154.95 17093.23 88888.00 2017-07-08 21:42:27.000 189 33781.41 154.94 17093.22 88888.00 2017-07-08 21:42:28.000 189 33781.41 154.94 17093.19 88888.00 2017-07-08 21:42:29.000 189 33781.40 154.95 17093.19 88888.00 2017-07-08 21:42:30.000 189 33781.39 154.97 17093.22 37860.36 2017-07-08 21:42:31.000 189 33781.36 154.94 17093.26 88888.00 2017-07-08 21:42:32.000 189 33781.32 154.94 17093.23 88888.00 2017-07-08 21:42:33.000 189 33781.33 154.98 17093.23 88888.00 2017-07-08 21:42:34.000 189 33781.31 154.99 17093.25 88888.00 2017-07-08 21:42:35.000 189 33781.29 155.00 17093.22 37860.31 2017-07-08 21:42:36.000 189 33781.28 154.99 17093.19 88888.00 2017-07-08 21:42:37.000 189 33781.28 154.98 17093.21 88888.00 2017-07-08 21:42:38.000 189 33781.25 155.03 17093.24 88888.00 2017-07-08 21:42:39.000 189 33781.26 155.01 17093.25 88888.00 2017-07-08 21:42:40.000 189 33781.24 154.97 17093.26 37860.34 2017-07-08 21:42:41.000 189 33781.25 155.00 17093.26 88888.00 2017-07-08 21:42:42.000 189 33781.27 155.04 17093.25 88888.00 2017-07-08 21:42:43.000 189 33781.27 155.03 17093.28 88888.00 2017-07-08 21:42:44.000 189 33781.26 155.01 17093.27 88888.00 2017-07-08 21:42:45.000 189 33781.23 155.01 17093.25 37860.30 2017-07-08 21:42:46.000 189 33781.25 154.93 17093.28 88888.00 2017-07-08 21:42:47.000 189 33781.26 154.95 17093.27 88888.00 2017-07-08 21:42:48.000 189 33781.23 154.96 17093.25 88888.00 2017-07-08 21:42:49.000 189 33781.21 155.00 17093.24 88888.00 2017-07-08 21:42:50.000 189 33781.22 154.99 17093.20 37860.16 2017-07-08 21:42:51.000 189 33781.21 154.96 17093.18 88888.00 2017-07-08 21:42:52.000 189 33781.20 154.94 17093.19 88888.00 2017-07-08 21:42:53.000 189 33781.18 155.00 17093.20 88888.00 2017-07-08 21:42:54.000 189 33781.16 155.03 17093.23 88888.00 2017-07-08 21:42:55.000 189 33781.17 155.03 17093.19 37860.25 2017-07-08 21:42:56.000 189 33781.17 154.99 17093.18 88888.00 2017-07-08 21:42:57.000 189 33781.17 154.98 17093.20 88888.00 2017-07-08 21:42:58.000 189 33781.12 154.99 17093.19 88888.00 2017-07-08 21:42:59.000 189 33781.13 155.02 17093.20 88888.00 2017-07-08 21:43:00.000 189 33781.13 155.03 17093.25 37860.28 2017-07-08 21:43:01.000 189 33781.13 155.03 17093.22 88888.00 2017-07-08 21:43:02.000 189 33781.14 155.06 17093.19 88888.00 2017-07-08 21:43:03.000 189 33781.13 155.08 17093.18 88888.00 2017-07-08 21:43:04.000 189 33781.11 155.07 17093.17 88888.00 2017-07-08 21:43:05.000 189 33781.08 155.06 17093.20 37860.10 2017-07-08 21:43:06.000 189 33781.11 155.02 17093.20 88888.00 2017-07-08 21:43:07.000 189 33781.10 155.06 17093.20 88888.00 2017-07-08 21:43:08.000 189 33781.14 155.07 17093.22 88888.00 2017-07-08 21:43:09.000 189 33781.12 155.06 17093.18 88888.00 2017-07-08 21:43:10.000 189 33781.12 155.08 17093.20 37860.17 2017-07-08 21:43:11.000 189 33781.12 155.05 17093.20 88888.00 2017-07-08 21:43:12.000 189 33781.13 155.04 17093.21 88888.00 2017-07-08 21:43:13.000 189 33781.12 155.04 17093.18 88888.00 2017-07-08 21:43:14.000 189 33781.11 155.06 17093.20 88888.00 2017-07-08 21:43:15.000 189 33781.12 155.04 17093.20 37860.14 2017-07-08 21:43:16.000 189 33781.12 155.06 17093.22 88888.00 2017-07-08 21:43:17.000 189 33781.08 155.07 17093.19 88888.00 2017-07-08 21:43:18.000 189 33781.05 155.08 17093.22 88888.00 2017-07-08 21:43:19.000 189 33781.07 155.09 17093.26 88888.00 2017-07-08 21:43:20.000 189 33781.05 155.11 17093.26 37860.07 2017-07-08 21:43:21.000 189 33781.09 155.16 17093.24 88888.00 2017-07-08 21:43:22.000 189 33781.09 155.12 17093.23 88888.00 2017-07-08 21:43:23.000 189 33781.06 155.09 17093.18 88888.00 2017-07-08 21:43:24.000 189 33781.06 155.13 17093.14 88888.00 2017-07-08 21:43:25.000 189 33781.08 155.10 17093.14 37860.07 2017-07-08 21:43:26.000 189 33781.11 155.10 17093.15 88888.00 2017-07-08 21:43:27.000 189 33781.12 155.13 17093.16 88888.00 2017-07-08 21:43:28.000 189 33781.11 155.16 17093.20 88888.00 2017-07-08 21:43:29.000 189 33781.13 155.16 17093.19 88888.00 2017-07-08 21:43:30.000 189 33781.17 155.14 17093.20 37860.11 2017-07-08 21:43:31.000 189 33781.17 155.16 17093.24 88888.00 2017-07-08 21:43:32.000 189 33781.12 155.13 17093.24 88888.00 2017-07-08 21:43:33.000 189 33781.08 155.14 17093.25 88888.00 2017-07-08 21:43:34.000 189 33781.07 155.15 17093.27 88888.00 2017-07-08 21:43:35.000 189 33781.06 155.14 17093.26 37860.01 2017-07-08 21:43:36.000 189 33781.08 155.15 17093.24 88888.00 2017-07-08 21:43:37.000 189 33781.05 155.10 17093.22 88888.00 2017-07-08 21:43:38.000 189 33781.07 155.08 17093.22 88888.00 2017-07-08 21:43:39.000 189 33781.04 155.14 17093.25 88888.00 2017-07-08 21:43:40.000 189 33781.05 155.17 17093.29 37860.14 2017-07-08 21:43:41.000 189 33781.06 155.14 17093.27 88888.00 2017-07-08 21:43:42.000 189 33781.08 155.15 17093.25 88888.00 2017-07-08 21:43:43.000 189 33781.10 155.15 17093.22 88888.00 2017-07-08 21:43:44.000 189 33781.07 155.16 17093.18 88888.00 2017-07-08 21:43:45.000 189 33781.04 155.12 17093.18 37860.13 2017-07-08 21:43:46.000 189 33781.08 155.12 17093.19 88888.00 2017-07-08 21:43:47.000 189 33781.08 155.14 17093.19 88888.00 2017-07-08 21:43:48.000 189 33781.08 155.17 17093.17 88888.00 2017-07-08 21:43:49.000 189 33781.07 155.22 17093.21 88888.00 2017-07-08 21:43:50.000 189 33781.06 155.21 17093.23 37860.11 2017-07-08 21:43:51.000 189 33781.06 155.21 17093.23 88888.00 2017-07-08 21:43:52.000 189 33781.07 155.23 17093.21 88888.00 2017-07-08 21:43:53.000 189 33781.08 155.23 17093.24 88888.00 2017-07-08 21:43:54.000 189 33781.08 155.26 17093.23 88888.00 2017-07-08 21:43:55.000 189 33781.06 155.18 17093.21 37859.99 2017-07-08 21:43:56.000 189 33781.05 155.18 17093.23 88888.00 2017-07-08 21:43:57.000 189 33781.04 155.19 17093.26 88888.00 2017-07-08 21:43:58.000 189 33781.06 155.15 17093.27 88888.00 2017-07-08 21:43:59.000 189 33781.05 155.16 17093.24 88888.00 2017-07-08 21:44:00.000 189 33781.04 155.19 17093.20 37860.04 2017-07-08 21:44:01.000 189 33781.05 155.22 17093.20 88888.00 2017-07-08 21:44:02.000 189 33781.04 155.23 17093.21 88888.00 2017-07-08 21:44:03.000 189 33781.01 155.22 17093.21 88888.00 2017-07-08 21:44:04.000 189 33781.01 155.22 17093.21 88888.00 2017-07-08 21:44:05.000 189 33780.97 155.25 17093.21 37860.00 2017-07-08 21:44:06.000 189 33780.99 155.26 17093.23 88888.00 2017-07-08 21:44:07.000 189 33780.96 155.20 17093.26 88888.00 2017-07-08 21:44:08.000 189 33781.00 155.13 17093.28 88888.00 2017-07-08 21:44:09.000 189 33781.00 155.13 17093.29 88888.00 2017-07-08 21:44:10.000 189 33781.01 155.20 17093.28 37860.07 2017-07-08 21:44:11.000 189 33781.01 155.19 17093.26 88888.00 2017-07-08 21:44:12.000 189 33780.99 155.19 17093.30 88888.00 2017-07-08 21:44:13.000 189 33780.99 155.16 17093.28 88888.00 2017-07-08 21:44:14.000 189 33780.99 155.14 17093.24 88888.00 2017-07-08 21:44:15.000 189 33780.98 155.14 17093.26 37860.04 2017-07-08 21:44:16.000 189 33780.97 155.13 17093.24 88888.00 2017-07-08 21:44:17.000 189 33780.97 155.13 17093.22 88888.00 2017-07-08 21:44:18.000 189 33780.99 155.16 17093.24 88888.00 2017-07-08 21:44:19.000 189 33780.99 155.13 17093.20 88888.00 2017-07-08 21:44:20.000 189 33781.03 155.10 17093.18 37859.85 2017-07-08 21:44:21.000 189 33780.99 155.15 17093.18 88888.00 2017-07-08 21:44:22.000 189 33780.97 155.13 17093.21 88888.00 2017-07-08 21:44:23.000 189 33780.93 155.13 17093.14 88888.00 2017-07-08 21:44:24.000 189 33780.92 155.16 17093.20 88888.00 2017-07-08 21:44:25.000 189 33780.96 155.15 17093.24 37860.06 2017-07-08 21:44:26.000 189 33780.96 155.12 17093.19 88888.00 2017-07-08 21:44:27.000 189 33780.94 155.12 17093.21 88888.00 2017-07-08 21:44:28.000 189 33780.95 155.11 17093.20 88888.00 2017-07-08 21:44:29.000 189 33780.97 155.13 17093.18 88888.00 2017-07-08 21:44:30.000 189 33780.97 155.13 17093.16 37860.06 2017-07-08 21:44:31.000 189 33780.94 155.15 17093.14 88888.00 2017-07-08 21:44:32.000 189 33780.93 155.08 17093.12 88888.00 2017-07-08 21:44:33.000 189 33780.94 155.09 17093.15 88888.00 2017-07-08 21:44:34.000 189 33780.95 155.10 17093.19 88888.00 2017-07-08 21:44:35.000 189 33780.94 155.12 17093.20 37860.12 2017-07-08 21:44:36.000 189 33780.94 155.12 17093.17 88888.00 2017-07-08 21:44:37.000 189 33780.92 155.12 17093.17 88888.00 2017-07-08 21:44:38.000 189 33780.94 155.11 17093.16 88888.00 2017-07-08 21:44:39.000 189 33780.92 155.14 17093.16 88888.00 2017-07-08 21:44:40.000 189 33780.92 155.12 17093.17 37860.07 2017-07-08 21:44:41.000 189 33780.95 155.11 17093.17 88888.00 2017-07-08 21:44:42.000 189 33780.95 155.15 17093.21 88888.00 2017-07-08 21:44:43.000 189 33780.97 155.18 17093.21 88888.00 2017-07-08 21:44:44.000 189 33780.98 155.18 17093.18 88888.00 2017-07-08 21:44:45.000 189 33780.93 155.14 17093.17 37860.03 2017-07-08 21:44:46.000 189 33780.95 155.14 17093.19 88888.00 2017-07-08 21:44:47.000 189 33780.93 155.15 17093.16 88888.00 2017-07-08 21:44:48.000 189 33780.95 155.14 17093.15 88888.00 2017-07-08 21:44:49.000 189 33780.94 155.13 17093.12 88888.00 2017-07-08 21:44:50.000 189 33780.93 155.12 17093.14 37859.95 2017-07-08 21:44:51.000 189 33780.89 155.15 17093.14 88888.00 2017-07-08 21:44:52.000 189 33780.93 155.16 17093.20 88888.00 2017-07-08 21:44:53.000 189 33780.94 155.12 17093.16 88888.00 2017-07-08 21:44:54.000 189 33780.89 155.08 17093.16 88888.00 2017-07-08 21:44:55.000 189 33780.88 155.09 17093.16 37860.02 2017-07-08 21:44:56.000 189 33780.88 155.06 17093.16 88888.00 2017-07-08 21:44:57.000 189 33780.92 155.07 17093.17 88888.00 2017-07-08 21:44:58.000 189 33780.93 155.11 17093.16 88888.00 2017-07-08 21:44:59.000 189 33780.93 155.15 17093.17 88888.00 2017-07-08 21:45:00.000 189 33780.99 155.11 17093.16 37860.02 2017-07-08 21:45:01.000 189 33781.00 155.12 17093.18 88888.00 2017-07-08 21:45:02.000 189 33780.97 155.09 17093.14 88888.00 2017-07-08 21:45:03.000 189 33780.97 155.05 17093.14 88888.00 2017-07-08 21:45:04.000 189 33780.99 155.05 17093.19 88888.00 2017-07-08 21:45:05.000 189 33781.01 155.10 17093.18 37860.03 2017-07-08 21:45:06.000 189 33780.99 155.11 17093.18 88888.00 2017-07-08 21:45:07.000 189 33780.99 155.15 17093.17 88888.00 2017-07-08 21:45:08.000 189 33781.00 155.12 17093.14 88888.00 2017-07-08 21:45:09.000 189 33780.99 155.09 17093.12 88888.00 2017-07-08 21:45:10.000 189 33780.98 155.10 17093.12 37859.98 2017-07-08 21:45:11.000 189 33781.00 155.09 17093.12 88888.00 2017-07-08 21:45:12.000 189 33781.01 155.07 17093.17 88888.00 2017-07-08 21:45:13.000 189 33781.04 155.04 17093.22 88888.00 2017-07-08 21:45:14.000 189 33781.07 155.07 17093.18 88888.00 2017-07-08 21:45:15.000 189 33781.07 155.09 17093.15 37860.04 2017-07-08 21:45:16.000 189 33781.09 155.12 17093.15 88888.00 2017-07-08 21:45:17.000 189 33781.09 155.12 17093.12 88888.00 2017-07-08 21:45:18.000 189 33781.10 155.10 17093.13 88888.00 2017-07-08 21:45:19.000 189 33781.05 155.11 17093.15 88888.00 2017-07-08 21:45:20.000 189 33781.02 155.11 17093.12 37860.13 2017-07-08 21:45:21.000 189 33781.01 155.03 17093.15 88888.00 2017-07-08 21:45:22.000 189 33781.01 154.99 17093.18 88888.00 2017-07-08 21:45:23.000 189 33781.03 155.03 17093.16 88888.00 2017-07-08 21:45:24.000 189 33781.05 155.04 17093.20 88888.00 2017-07-08 21:45:25.000 189 33781.05 155.08 17093.24 37859.97 2017-07-08 21:45:26.000 189 33781.08 155.10 17093.20 88888.00 2017-07-08 21:45:27.000 189 33781.06 155.08 17093.20 88888.00 2017-07-08 21:45:28.000 189 33781.10 155.10 17093.20 88888.00 2017-07-08 21:45:29.000 189 33781.11 155.09 17093.15 88888.00 2017-07-08 21:45:30.000 189 33781.12 155.06 17093.14 37860.21 2017-07-08 21:45:31.000 189 33781.12 155.08 17093.19 88888.00 2017-07-08 21:45:32.000 189 33781.10 155.13 17093.17 88888.00 2017-07-08 21:45:33.000 189 33781.08 155.13 17093.16 88888.00 2017-07-08 21:45:34.000 189 33781.09 155.17 17093.17 88888.00 2017-07-08 21:45:35.000 189 33781.10 155.17 17093.16 37860.12 2017-07-08 21:45:36.000 189 33781.13 155.17 17093.18 88888.00 2017-07-08 21:45:37.000 189 33781.12 155.16 17093.20 88888.00 2017-07-08 21:45:38.000 189 33781.10 155.15 17093.17 88888.00 2017-07-08 21:45:39.000 189 33781.10 155.17 17093.15 88888.00 2017-07-08 21:45:40.000 189 33781.14 155.16 17093.14 37860.05 2017-07-08 21:45:41.000 189 33781.16 155.15 17093.10 88888.00 2017-07-08 21:45:42.000 189 33781.14 155.18 17093.14 88888.00 2017-07-08 21:45:43.000 189 33781.12 155.14 17093.13 88888.00 2017-07-08 21:45:44.000 189 33781.13 155.13 17093.11 88888.00 2017-07-08 21:45:45.000 189 33781.16 155.14 17093.09 37860.16 2017-07-08 21:45:46.000 189 33781.19 155.17 17093.14 88888.00 2017-07-08 21:45:47.000 189 33781.17 155.14 17093.11 88888.00 2017-07-08 21:45:48.000 189 33781.15 155.13 17093.12 88888.00 2017-07-08 21:45:49.000 189 33781.14 155.17 17093.10 88888.00 2017-07-08 21:45:50.000 189 33781.16 155.17 17093.08 37860.21 2017-07-08 21:45:51.000 189 33781.19 155.15 17093.11 88888.00 2017-07-08 21:45:52.000 189 33781.19 155.14 17093.10 88888.00 2017-07-08 21:45:53.000 189 33781.19 155.12 17093.11 88888.00 2017-07-08 21:45:54.000 189 33781.18 155.09 17093.12 88888.00 2017-07-08 21:45:55.000 189 33781.20 155.08 17093.12 37860.27 2017-07-08 21:45:56.000 189 33781.20 155.09 17093.14 88888.00 2017-07-08 21:45:57.000 189 33781.17 155.11 17093.14 88888.00 2017-07-08 21:45:58.000 189 33781.17 155.10 17093.16 88888.00 2017-07-08 21:45:59.000 189 33781.20 155.11 17093.16 88888.00 2017-07-08 21:46:00.000 189 33781.15 155.13 17093.13 37860.09 2017-07-08 21:46:01.000 189 33781.20 155.15 17093.13 88888.00 2017-07-08 21:46:02.000 189 33781.18 155.17 17093.12 88888.00 2017-07-08 21:46:03.000 189 33781.17 155.11 17093.15 88888.00 2017-07-08 21:46:04.000 189 33781.21 155.08 17093.13 88888.00 2017-07-08 21:46:05.000 189 33781.23 155.15 17093.14 37860.18 2017-07-08 21:46:06.000 189 33781.26 155.19 17093.18 88888.00 2017-07-08 21:46:07.000 189 33781.23 155.20 17093.17 88888.00 2017-07-08 21:46:08.000 189 33781.19 155.19 17093.15 88888.00 2017-07-08 21:46:09.000 189 33781.22 155.18 17093.18 88888.00 2017-07-08 21:46:10.000 189 33781.22 155.18 17093.17 37860.17 2017-07-08 21:46:11.000 189 33781.23 155.20 17093.16 88888.00 2017-07-08 21:46:12.000 189 33781.20 155.18 17093.22 88888.00 2017-07-08 21:46:13.000 189 33781.21 155.16 17093.23 88888.00 2017-07-08 21:46:14.000 189 33781.17 155.16 17093.23 88888.00 2017-07-08 21:46:15.000 189 33781.18 155.17 17093.18 37860.21 2017-07-08 21:46:16.000 189 33781.23 155.18 17093.22 88888.00 2017-07-08 21:46:17.000 189 33781.25 155.16 17093.22 88888.00 2017-07-08 21:46:18.000 189 33781.23 155.18 17093.19 88888.00 2017-07-08 21:46:19.000 189 33781.21 155.19 17093.18 88888.00 2017-07-08 21:46:20.000 189 33781.21 155.20 17093.16 37860.23 2017-07-08 21:46:21.000 189 33781.19 155.13 17093.14 88888.00 2017-07-08 21:46:22.000 189 33781.19 155.10 17093.16 88888.00 2017-07-08 21:46:23.000 189 33781.18 155.08 17093.16 88888.00 2017-07-08 21:46:24.000 189 33781.18 155.11 17093.18 88888.00 2017-07-08 21:46:25.000 189 33781.17 155.15 17093.18 37860.13 2017-07-08 21:46:26.000 189 33781.21 155.17 17093.20 88888.00 2017-07-08 21:46:27.000 189 33781.19 155.17 17093.19 88888.00 2017-07-08 21:46:28.000 189 33781.19 155.15 17093.18 88888.00 2017-07-08 21:46:29.000 189 33781.19 155.11 17093.17 88888.00 2017-07-08 21:46:30.000 189 33781.19 155.12 17093.18 37860.21 2017-07-08 21:46:31.000 189 33781.15 155.16 17093.18 88888.00 2017-07-08 21:46:32.000 189 33781.14 155.15 17093.19 88888.00 2017-07-08 21:46:33.000 189 33781.15 155.15 17093.22 88888.00 2017-07-08 21:46:34.000 189 33781.15 155.14 17093.25 88888.00 2017-07-08 21:46:35.000 189 33781.13 155.14 17093.22 37860.18 2017-07-08 21:46:36.000 189 33781.16 155.14 17093.21 88888.00 2017-07-08 21:46:37.000 189 33781.14 155.11 17093.20 88888.00 2017-07-08 21:46:38.000 189 33781.12 155.07 17093.19 88888.00 2017-07-08 21:46:39.000 189 33781.15 155.11 17093.20 88888.00 2017-07-08 21:46:40.000 189 33781.15 155.09 17093.24 37860.23 2017-07-08 21:46:41.000 189 33781.14 155.10 17093.25 88888.00 2017-07-08 21:46:42.000 189 33781.16 155.07 17093.23 88888.00 2017-07-08 21:46:43.000 189 33781.19 155.03 17093.23 88888.00 2017-07-08 21:46:44.000 189 33781.18 155.03 17093.23 88888.00 2017-07-08 21:46:45.000 189 33781.20 155.04 17093.23 37860.09 2017-07-08 21:46:46.000 189 33781.21 155.06 17093.25 88888.00 2017-07-08 21:46:47.000 189 33781.19 155.10 17093.24 88888.00 2017-07-08 21:46:48.000 189 33781.19 155.13 17093.27 88888.00 2017-07-08 21:46:49.000 189 33781.20 155.15 17093.24 88888.00 2017-07-08 21:46:50.000 189 33781.19 155.08 17093.24 37860.13 2017-07-08 21:46:51.000 189 33781.20 155.10 17093.23 88888.00 2017-07-08 21:46:52.000 189 33781.16 155.10 17093.21 88888.00 2017-07-08 21:46:53.000 189 33781.15 155.10 17093.22 88888.00 2017-07-08 21:46:54.000 189 33781.15 155.10 17093.22 88888.00 2017-07-08 21:46:55.000 189 33781.15 155.09 17093.16 37860.21 2017-07-08 21:46:56.000 189 33781.09 155.08 17093.18 88888.00 2017-07-08 21:46:57.000 189 33781.12 155.04 17093.17 88888.00 2017-07-08 21:46:58.000 189 33781.16 155.04 17093.18 88888.00 2017-07-08 21:46:59.000 189 33781.17 155.06 17093.18 88888.00 2017-07-08 21:47:00.000 189 33781.18 155.04 17093.22 37860.25 2017-07-08 21:47:01.000 189 33781.19 155.04 17093.21 88888.00 2017-07-08 21:47:02.000 189 33781.18 155.08 17093.23 88888.00 2017-07-08 21:47:03.000 189 33781.17 155.07 17093.23 88888.00 2017-07-08 21:47:04.000 189 33781.13 155.02 17093.25 88888.00 2017-07-08 21:47:05.000 189 33781.15 155.04 17093.25 37860.08 2017-07-08 21:47:06.000 189 33781.17 155.04 17093.23 88888.00 2017-07-08 21:47:07.000 189 33781.18 155.04 17093.23 88888.00 2017-07-08 21:47:08.000 189 33781.20 155.04 17093.25 88888.00 2017-07-08 21:47:09.000 189 33781.19 155.05 17093.25 88888.00 2017-07-08 21:47:10.000 189 33781.18 155.12 17093.25 37860.25 2017-07-08 21:47:11.000 189 33781.15 155.11 17093.25 88888.00 2017-07-08 21:47:12.000 189 33781.17 155.11 17093.25 88888.00 2017-07-08 21:47:13.000 189 33781.19 155.12 17093.25 88888.00 2017-07-08 21:47:14.000 189 33781.19 155.12 17093.27 88888.00 2017-07-08 21:47:15.000 189 33781.17 155.14 17093.29 37860.18 2017-07-08 21:47:16.000 189 33781.15 155.09 17093.28 88888.00 2017-07-08 21:47:17.000 189 33781.13 155.09 17093.23 88888.00 2017-07-08 21:47:18.000 189 33781.15 155.10 17093.20 88888.00 2017-07-08 21:47:19.000 189 33781.17 155.13 17093.19 88888.00 2017-07-08 21:47:20.000 189 33781.16 155.14 17093.21 37860.11 2017-07-08 21:47:21.000 189 33781.17 155.12 17093.23 88888.00 2017-07-08 21:47:22.000 189 33781.13 155.12 17093.20 88888.00 2017-07-08 21:47:23.000 189 33781.12 155.07 17093.17 88888.00 2017-07-08 21:47:24.000 189 33781.14 155.09 17093.22 88888.00 2017-07-08 21:47:25.000 189 33781.11 155.09 17093.26 37860.10 2017-07-08 21:47:26.000 189 33781.12 155.12 17093.26 88888.00 2017-07-08 21:47:27.000 189 33781.10 155.12 17093.23 88888.00 2017-07-08 21:47:28.000 189 33781.11 155.15 17093.23 88888.00 2017-07-08 21:47:29.000 189 33781.17 155.19 17093.26 88888.00 2017-07-08 21:47:30.000 189 33781.15 155.16 17093.25 37860.14 2017-07-08 21:47:31.000 189 33781.15 155.17 17093.27 88888.00 2017-07-08 21:47:32.000 189 33781.16 155.19 17093.24 88888.00 2017-07-08 21:47:33.000 189 33781.16 155.17 17093.22 88888.00 2017-07-08 21:47:34.000 189 33781.16 155.16 17093.23 88888.00 2017-07-08 21:47:35.000 189 33781.12 155.14 17093.23 37860.24 2017-07-08 21:47:36.000 189 33781.13 155.18 17093.23 88888.00 2017-07-08 21:47:37.000 189 33781.10 155.20 17093.25 88888.00 2017-07-08 21:47:38.000 189 33781.07 155.19 17093.24 88888.00 2017-07-08 21:47:39.000 189 33781.09 155.19 17093.21 88888.00 2017-07-08 21:47:40.000 189 33781.13 155.18 17093.27 37860.20 2017-07-08 21:47:41.000 189 33781.13 155.18 17093.31 88888.00 2017-07-08 21:47:42.000 189 33781.14 155.17 17093.32 88888.00 2017-07-08 21:47:43.000 189 33781.12 155.18 17093.31 88888.00 2017-07-08 21:47:44.000 189 33781.14 155.22 17093.31 88888.00 2017-07-08 21:47:45.000 189 33781.12 155.20 17093.31 37860.00 2017-07-08 21:47:46.000 189 33781.14 155.18 17093.34 88888.00 2017-07-08 21:47:47.000 189 33781.07 155.18 17093.36 88888.00 2017-07-08 21:47:48.000 189 33781.06 155.17 17093.33 88888.00 2017-07-08 21:47:49.000 189 33781.05 155.16 17093.32 88888.00 2017-07-08 21:47:50.000 189 33781.04 155.16 17093.30 37860.18 2017-07-08 21:47:51.000 189 33781.05 155.15 17093.33 88888.00 2017-07-08 21:47:52.000 189 33781.05 155.16 17093.34 88888.00 2017-07-08 21:47:53.000 189 33781.09 155.23 17093.34 88888.00 2017-07-08 21:47:54.000 189 33781.06 155.21 17093.32 88888.00 2017-07-08 21:47:55.000 189 33781.09 155.18 17093.31 37860.07 2017-07-08 21:47:56.000 189 33781.03 155.15 17093.27 88888.00 2017-07-08 21:47:57.000 189 33781.04 155.18 17093.30 88888.00 2017-07-08 21:47:58.000 189 33781.06 155.16 17093.33 88888.00 2017-07-08 21:47:59.000 189 33781.07 155.09 17093.32 88888.00 2017-07-08 21:48:00.000 189 33781.04 155.13 17093.30 37860.05 2017-07-08 21:48:01.000 189 33781.03 155.15 17093.31 88888.00 2017-07-08 21:48:02.000 189 33781.02 155.15 17093.30 88888.00 2017-07-08 21:48:03.000 189 33781.01 155.18 17093.30 88888.00 2017-07-08 21:48:04.000 189 33781.05 155.20 17093.30 88888.00 2017-07-08 21:48:05.000 189 33781.05 155.19 17093.27 37860.00 2017-07-08 21:48:06.000 189 33781.02 155.18 17093.27 88888.00 2017-07-08 21:48:07.000 189 33781.03 155.20 17093.24 88888.00 2017-07-08 21:48:08.000 189 33781.01 155.21 17093.26 88888.00 2017-07-08 21:48:09.000 189 33781.02 155.19 17093.32 88888.00 2017-07-08 21:48:10.000 189 33781.01 155.19 17093.29 37860.15 2017-07-08 21:48:11.000 189 33781.02 155.19 17093.26 88888.00 2017-07-08 21:48:12.000 189 33781.02 155.20 17093.28 88888.00 2017-07-08 21:48:13.000 189 33781.03 155.19 17093.29 88888.00 2017-07-08 21:48:14.000 189 33781.03 155.21 17093.27 88888.00 2017-07-08 21:48:15.000 189 33781.01 155.20 17093.30 37860.17 2017-07-08 21:48:16.000 189 33781.03 155.22 17093.29 88888.00 2017-07-08 21:48:17.000 189 33781.01 155.24 17093.28 88888.00 2017-07-08 21:48:18.000 189 33781.00 155.26 17093.31 88888.00 2017-07-08 21:48:19.000 189 33780.98 155.26 17093.34 88888.00 2017-07-08 21:48:20.000 189 33780.97 155.26 17093.34 37860.06 2017-07-08 21:48:21.000 189 33780.93 155.24 17093.30 88888.00 2017-07-08 21:48:22.000 189 33780.95 155.23 17093.30 88888.00 2017-07-08 21:48:23.000 189 33781.00 155.25 17093.31 88888.00 2017-07-08 21:48:24.000 189 33781.07 155.23 17093.34 88888.00 2017-07-08 21:48:25.000 189 33781.08 155.25 17093.33 37859.99 2017-07-08 21:48:26.000 189 33781.02 155.28 17093.30 88888.00 2017-07-08 21:48:27.000 189 33781.02 155.27 17093.30 88888.00 2017-07-08 21:48:28.000 189 33781.08 155.26 17093.28 88888.00 2017-07-08 21:48:29.000 189 33781.09 155.25 17093.27 88888.00 2017-07-08 21:48:30.000 189 33781.08 155.28 17093.24 37859.93 2017-07-08 21:48:31.000 189 33781.04 155.27 17093.22 88888.00 2017-07-08 21:48:32.000 189 33781.06 155.30 17093.26 88888.00 2017-07-08 21:48:33.000 189 33781.08 155.32 17093.28 88888.00 2017-07-08 21:48:34.000 189 33781.09 155.29 17093.27 88888.00 2017-07-08 21:48:35.000 189 33781.09 155.29 17093.26 37860.09 2017-07-08 21:48:36.000 189 33781.08 155.28 17093.27 88888.00 2017-07-08 21:48:37.000 189 33781.05 155.26 17093.27 88888.00 2017-07-08 21:48:38.000 189 33781.04 155.27 17093.23 88888.00 2017-07-08 21:48:39.000 189 33781.03 155.28 17093.26 88888.00 2017-07-08 21:48:40.000 189 33781.03 155.28 17093.30 37860.06 2017-07-08 21:48:41.000 189 33781.04 155.30 17093.35 88888.00 2017-07-08 21:48:42.000 189 33780.99 155.32 17093.36 88888.00 2017-07-08 21:48:43.000 189 33780.99 155.31 17093.30 88888.00 2017-07-08 21:48:44.000 189 33781.00 155.27 17093.31 88888.00 2017-07-08 21:48:45.000 189 33781.03 155.29 17093.32 37860.03 2017-07-08 21:48:46.000 189 33781.01 155.28 17093.31 88888.00 2017-07-08 21:48:47.000 189 33780.96 155.32 17093.24 88888.00 2017-07-08 21:48:48.000 189 33780.98 155.33 17093.28 88888.00 2017-07-08 21:48:49.000 189 33780.99 155.34 17093.34 88888.00 2017-07-08 21:48:50.000 189 33781.01 155.36 17093.29 37860.12 2017-07-08 21:48:51.000 189 33781.02 155.33 17093.26 88888.00 2017-07-08 21:48:52.000 189 33781.04 155.35 17093.26 88888.00 2017-07-08 21:48:53.000 189 33781.04 155.35 17093.27 88888.00 2017-07-08 21:48:54.000 189 33781.05 155.33 17093.29 88888.00 2017-07-08 21:48:55.000 189 33781.02 155.28 17093.26 37860.05 2017-07-08 21:48:56.000 189 33781.06 155.32 17093.22 88888.00 2017-07-08 21:48:57.000 189 33781.05 155.34 17093.22 88888.00 2017-07-08 21:48:58.000 189 33781.04 155.35 17093.27 88888.00 2017-07-08 21:48:59.000 189 33781.03 155.38 17093.31 88888.00 2017-07-08 21:49:00.000 189 33781.01 155.35 17093.34 37860.16 2017-07-08 21:49:01.000 189 33781.01 155.39 17093.30 88888.00 2017-07-08 21:49:02.000 189 33781.01 155.42 17093.27 88888.00 2017-07-08 21:49:03.000 189 33781.00 155.41 17093.29 88888.00 2017-07-08 21:49:04.000 189 33781.02 155.38 17093.25 88888.00 2017-07-08 21:49:05.000 189 33781.06 155.40 17093.26 37860.08 2017-07-08 21:49:06.000 189 33781.08 155.41 17093.31 88888.00 2017-07-08 21:49:07.000 189 33781.07 155.41 17093.33 88888.00 2017-07-08 21:49:08.000 189 33781.06 155.39 17093.36 88888.00 2017-07-08 21:49:09.000 189 33781.07 155.41 17093.33 88888.00 2017-07-08 21:49:10.000 189 33781.07 155.42 17093.29 37860.12 2017-07-08 21:49:11.000 189 33781.10 155.44 17093.30 88888.00 2017-07-08 21:49:12.000 189 33781.07 155.45 17093.33 88888.00 2017-07-08 21:49:13.000 189 33781.08 155.42 17093.33 88888.00 2017-07-08 21:49:14.000 189 33781.07 155.39 17093.36 88888.00 2017-07-08 21:49:15.000 189 33781.06 155.37 17093.35 37860.13 2017-07-08 21:49:16.000 189 33781.11 155.38 17093.31 88888.00 2017-07-08 21:49:17.000 189 33781.14 155.37 17093.31 88888.00 2017-07-08 21:49:18.000 189 33781.12 155.35 17093.28 88888.00 2017-07-08 21:49:19.000 189 33781.11 155.35 17093.29 88888.00 2017-07-08 21:49:20.000 189 33781.13 155.39 17093.29 37860.16 2017-07-08 21:49:21.000 189 33781.14 155.34 17093.27 88888.00 2017-07-08 21:49:22.000 189 33781.13 155.35 17093.27 88888.00 2017-07-08 21:49:23.000 189 33781.09 155.38 17093.28 88888.00 2017-07-08 21:49:24.000 189 33781.06 155.39 17093.27 88888.00 2017-07-08 21:49:25.000 189 33781.05 155.37 17093.25 37859.99 2017-07-08 21:49:26.000 189 33781.06 155.40 17093.25 88888.00 2017-07-08 21:49:27.000 189 33781.10 155.43 17093.27 88888.00 2017-07-08 21:49:28.000 189 33781.07 155.42 17093.27 88888.00 2017-07-08 21:49:29.000 189 33781.07 155.37 17093.27 88888.00 2017-07-08 21:49:30.000 189 33781.09 155.42 17093.31 37860.11 2017-07-08 21:49:31.000 189 33781.06 155.40 17093.32 88888.00 2017-07-08 21:49:32.000 189 33781.02 155.41 17093.31 88888.00 2017-07-08 21:49:33.000 189 33781.05 155.35 17093.30 88888.00 2017-07-08 21:49:34.000 189 33781.05 155.35 17093.25 88888.00 2017-07-08 21:49:35.000 189 33781.05 155.35 17093.24 37860.10 2017-07-08 21:49:36.000 189 33781.11 155.34 17093.24 88888.00 2017-07-08 21:49:37.000 189 33781.08 155.36 17093.25 88888.00 2017-07-08 21:49:38.000 189 33781.08 155.38 17093.24 88888.00 2017-07-08 21:49:39.000 189 33781.11 155.40 17093.27 88888.00 2017-07-08 21:49:40.000 189 33781.09 155.42 17093.24 37859.95 2017-07-08 21:49:41.000 189 33781.10 155.45 17093.21 88888.00 2017-07-08 21:49:42.000 189 33781.11 155.43 17093.26 88888.00 2017-07-08 21:49:43.000 189 33781.08 155.44 17093.29 88888.00 2017-07-08 21:49:44.000 189 33781.08 155.45 17093.27 88888.00 2017-07-08 21:49:45.000 189 33781.07 155.45 17093.27 37860.00 2017-07-08 21:49:46.000 189 33781.07 155.42 17093.25 88888.00 2017-07-08 21:49:47.000 189 33781.07 155.39 17093.28 88888.00 2017-07-08 21:49:48.000 189 33781.04 155.36 17093.32 88888.00 2017-07-08 21:49:49.000 189 33781.05 155.35 17093.31 88888.00 2017-07-08 21:49:50.000 189 33781.02 155.35 17093.27 37860.05 2017-07-08 21:49:51.000 189 33781.03 155.40 17093.22 88888.00 2017-07-08 21:49:52.000 189 33781.02 155.36 17093.25 88888.00 2017-07-08 21:49:53.000 189 33781.03 155.31 17093.30 88888.00 2017-07-08 21:49:54.000 189 33781.01 155.35 17093.31 88888.00 2017-07-08 21:49:55.000 189 33781.01 155.36 17093.30 37860.10 2017-07-08 21:49:56.000 189 33781.04 155.36 17093.30 88888.00 2017-07-08 21:49:57.000 189 33781.02 155.38 17093.33 88888.00 2017-07-08 21:49:58.000 189 33781.01 155.39 17093.34 88888.00 2017-07-08 21:49:59.000 189 33780.97 155.37 17093.33 88888.00 2017-07-08 21:50:00.000 189 33780.98 155.35 17093.32 37860.00 2017-07-08 21:50:01.000 189 33780.98 155.36 17093.33 88888.00 2017-07-08 21:50:02.000 189 33780.98 155.35 17093.34 88888.00 2017-07-08 21:50:03.000 189 33781.00 155.35 17093.31 88888.00 2017-07-08 21:50:04.000 189 33780.96 155.37 17093.30 88888.00 2017-07-08 21:50:05.000 189 33780.97 155.38 17093.34 37859.87 2017-07-08 21:50:06.000 189 33781.01 155.38 17093.33 88888.00 2017-07-08 21:50:07.000 189 33781.00 155.35 17093.31 88888.00 2017-07-08 21:50:08.000 189 33780.98 155.31 17093.25 88888.00 2017-07-08 21:50:09.000 189 33780.96 155.34 17093.28 88888.00 2017-07-08 21:50:10.000 189 33780.94 155.34 17093.29 37859.98 2017-07-08 21:50:11.000 189 33780.96 155.35 17093.28 88888.00 2017-07-08 21:50:12.000 189 33780.97 155.35 17093.31 88888.00 2017-07-08 21:50:13.000 189 33780.93 155.27 17093.33 88888.00 2017-07-08 21:50:14.000 189 33780.93 155.28 17093.31 88888.00 2017-07-08 21:50:15.000 189 33780.92 155.26 17093.30 37859.83 2017-07-08 21:50:16.000 189 33780.90 155.25 17093.35 88888.00 2017-07-08 21:50:17.000 189 33780.90 155.26 17093.33 88888.00 2017-07-08 21:50:18.000 189 33780.85 155.28 17093.33 88888.00 2017-07-08 21:50:19.000 189 33780.84 155.25 17093.33 88888.00 2017-07-08 21:50:20.000 189 33780.83 155.26 17093.31 37859.95 2017-07-08 21:50:21.000 189 33780.81 155.26 17093.33 88888.00 2017-07-08 21:50:22.000 189 33780.84 155.29 17093.35 88888.00 2017-07-08 21:50:23.000 189 33780.88 155.30 17093.33 88888.00 2017-07-08 21:50:24.000 189 33780.86 155.29 17093.29 88888.00 2017-07-08 21:50:25.000 189 33780.88 155.33 17093.29 37859.81 2017-07-08 21:50:26.000 189 33780.90 155.26 17093.33 88888.00 2017-07-08 21:50:27.000 189 33780.87 155.24 17093.29 88888.00 2017-07-08 21:50:28.000 189 33780.87 155.24 17093.26 88888.00 2017-07-08 21:50:29.000 189 33780.87 155.26 17093.29 88888.00 2017-07-08 21:50:30.000 189 33780.87 155.31 17093.25 37859.93 2017-07-08 21:50:31.000 189 33780.88 155.26 17093.26 88888.00 2017-07-08 21:50:32.000 189 33780.85 155.22 17093.29 88888.00 2017-07-08 21:50:33.000 189 33780.80 155.22 17093.26 88888.00 2017-07-08 21:50:34.000 189 33780.79 155.21 17093.25 88888.00 2017-07-08 21:50:35.000 189 33780.80 155.24 17093.24 37859.92 2017-07-08 21:50:36.000 189 33780.78 155.29 17093.26 88888.00 2017-07-08 21:50:37.000 189 33780.76 155.26 17093.26 88888.00 2017-07-08 21:50:38.000 189 33780.80 155.19 17093.27 88888.00 2017-07-08 21:50:39.000 189 33780.80 155.21 17093.29 88888.00 2017-07-08 21:50:40.000 189 33780.81 155.21 17093.29 37859.98 2017-07-08 21:50:41.000 189 33780.80 155.19 17093.29 88888.00 2017-07-08 21:50:42.000 189 33780.81 155.20 17093.26 88888.00 2017-07-08 21:50:43.000 189 33780.79 155.23 17093.28 88888.00 2017-07-08 21:50:44.000 189 33780.77 155.24 17093.34 88888.00 2017-07-08 21:50:45.000 189 33780.80 155.25 17093.34 37859.85 2017-07-08 21:50:46.000 189 33780.81 155.26 17093.30 88888.00 2017-07-08 21:50:47.000 189 33780.78 155.27 17093.27 88888.00 2017-07-08 21:50:48.000 189 33780.82 155.23 17093.26 88888.00 2017-07-08 21:50:49.000 189 33780.82 155.24 17093.25 88888.00 2017-07-08 21:50:50.000 189 33780.81 155.27 17093.23 37859.78 2017-07-08 21:50:51.000 189 33780.80 155.26 17093.23 88888.00 2017-07-08 21:50:52.000 189 33780.80 155.25 17093.26 88888.00 2017-07-08 21:50:53.000 189 33780.80 155.25 17093.26 88888.00 2017-07-08 21:50:54.000 189 33780.80 155.24 17093.27 88888.00 2017-07-08 21:50:55.000 189 33780.75 155.23 17093.28 37859.86 2017-07-08 21:50:56.000 189 33780.76 155.28 17093.30 88888.00 2017-07-08 21:50:57.000 189 33780.80 155.30 17093.28 88888.00 2017-07-08 21:50:58.000 189 33780.80 155.25 17093.28 88888.00 2017-07-08 21:50:59.000 189 33780.79 155.22 17093.28 88888.00 2017-07-08 21:51:00.000 189 33780.82 155.22 17093.24 37860.00 2017-07-08 21:51:01.000 189 33780.82 155.23 17093.25 88888.00 2017-07-08 21:51:02.000 189 33780.82 155.28 17093.25 88888.00 2017-07-08 21:51:03.000 189 33780.85 155.30 17093.28 88888.00 2017-07-08 21:51:04.000 189 33780.78 155.28 17093.29 88888.00 2017-07-08 21:51:05.000 189 33780.84 155.29 17093.24 37859.77 2017-07-08 21:51:06.000 189 33780.86 155.31 17093.24 88888.00 2017-07-08 21:51:07.000 189 33780.85 155.27 17093.22 88888.00 2017-07-08 21:51:08.000 189 33780.89 155.27 17093.23 88888.00 2017-07-08 21:51:09.000 189 33780.88 155.30 17093.27 88888.00 2017-07-08 21:51:10.000 189 33780.85 155.30 17093.31 37859.88 2017-07-08 21:51:11.000 189 33780.82 155.25 17093.29 88888.00 2017-07-08 21:51:12.000 189 33780.80 155.25 17093.28 88888.00 2017-07-08 21:51:13.000 189 33780.81 155.26 17093.26 88888.00 2017-07-08 21:51:14.000 189 33780.81 155.23 17093.27 88888.00 2017-07-08 21:51:15.000 189 33780.82 155.21 17093.25 37859.95 2017-07-08 21:51:16.000 189 33780.80 155.21 17093.23 88888.00 2017-07-08 21:51:17.000 189 33780.79 155.18 17093.23 88888.00 2017-07-08 21:51:18.000 189 33780.81 155.18 17093.21 88888.00 2017-07-08 21:51:19.000 189 33780.76 155.16 17093.24 88888.00 2017-07-08 21:51:20.000 189 33780.76 155.17 17093.28 37859.84 2017-07-08 21:51:21.000 189 33780.76 155.17 17093.27 88888.00 2017-07-08 21:51:22.000 189 33780.78 155.16 17093.26 88888.00 2017-07-08 21:51:23.000 189 33780.79 155.22 17093.26 88888.00 2017-07-08 21:51:24.000 189 33780.79 155.19 17093.30 88888.00 2017-07-08 21:51:25.000 189 33780.80 155.14 17093.31 37859.79 2017-07-08 21:51:26.000 189 33780.82 155.12 17093.30 88888.00 2017-07-08 21:51:27.000 189 33780.84 155.13 17093.29 88888.00 2017-07-08 21:51:28.000 189 33780.83 155.17 17093.26 88888.00 2017-07-08 21:51:29.000 189 33780.84 155.13 17093.23 88888.00 2017-07-08 21:51:30.000 189 33780.87 155.10 17093.22 37859.83 2017-07-08 21:51:31.000 189 33780.89 155.09 17093.31 88888.00 2017-07-08 21:51:32.000 189 33780.83 155.14 17093.30 88888.00 2017-07-08 21:51:33.000 189 33780.85 155.13 17093.28 88888.00 2017-07-08 21:51:34.000 189 33780.85 155.13 17093.29 88888.00 2017-07-08 21:51:35.000 189 33780.90 155.12 17093.24 37859.88 2017-07-08 21:51:36.000 189 33780.87 155.10 17093.21 88888.00 2017-07-08 21:51:37.000 189 33780.81 155.12 17093.25 88888.00 2017-07-08 21:51:38.000 189 33780.80 155.11 17093.27 88888.00 2017-07-08 21:51:39.000 189 33780.74 155.07 17093.26 88888.00 2017-07-08 21:51:40.000 189 33780.72 155.06 17093.29 37859.93 2017-07-08 21:51:41.000 189 33780.78 155.07 17093.35 88888.00 2017-07-08 21:51:42.000 189 33780.76 155.05 17093.36 88888.00 2017-07-08 21:51:43.000 189 33780.74 155.03 17093.36 88888.00 2017-07-08 21:51:44.000 189 33780.73 155.07 17093.37 88888.00 2017-07-08 21:51:45.000 189 33780.71 155.08 17093.39 37859.68 2017-07-08 21:51:46.000 189 33780.71 155.05 17093.41 88888.00 2017-07-08 21:51:47.000 189 33780.71 155.04 17093.39 88888.00 2017-07-08 21:51:48.000 189 33780.72 155.04 17093.37 88888.00 2017-07-08 21:51:49.000 189 33780.71 155.04 17093.33 88888.00 2017-07-08 21:51:50.000 189 33780.76 155.01 17093.38 37859.85 2017-07-08 21:51:51.000 189 33780.76 154.99 17093.40 88888.00 2017-07-08 21:51:52.000 189 33780.74 155.03 17093.37 88888.00 2017-07-08 21:51:53.000 189 33780.70 155.04 17093.35 88888.00 2017-07-08 21:51:54.000 189 33780.68 155.04 17093.31 88888.00 2017-07-08 21:51:55.000 189 33780.70 155.05 17093.31 37859.84 2017-07-08 21:51:56.000 189 33780.67 155.05 17093.32 88888.00 2017-07-08 21:51:57.000 189 33780.62 155.03 17093.30 88888.00 2017-07-08 21:51:58.000 189 33780.62 155.04 17093.27 88888.00 2017-07-08 21:51:59.000 189 33780.65 155.01 17093.30 88888.00 2017-07-08 21:52:00.000 189 33780.67 154.98 17093.29 37859.70 2017-07-08 21:52:01.000 189 33780.65 155.00 17093.24 88888.00 2017-07-08 21:52:02.000 189 33780.64 154.98 17093.27 88888.00 2017-07-08 21:52:03.000 189 33780.63 154.97 17093.30 88888.00 2017-07-08 21:52:04.000 189 33780.63 154.97 17093.28 88888.00 2017-07-08 21:52:05.000 189 33780.60 154.99 17093.28 37859.84 2017-07-08 21:52:06.000 189 33780.63 155.00 17093.33 88888.00 2017-07-08 21:52:07.000 189 33780.63 154.99 17093.34 88888.00 2017-07-08 21:52:08.000 189 33780.58 155.02 17093.32 88888.00 2017-07-08 21:52:09.000 189 33780.59 155.04 17093.29 88888.00 2017-07-08 21:52:10.000 189 33780.62 155.03 17093.31 37859.72 2017-07-08 21:52:11.000 189 33780.61 155.03 17093.31 88888.00 2017-07-08 21:52:12.000 189 33780.62 155.04 17093.29 88888.00 2017-07-08 21:52:13.000 189 33780.63 155.04 17093.32 88888.00 2017-07-08 21:52:14.000 189 33780.64 155.03 17093.31 88888.00 2017-07-08 21:52:15.000 189 33780.62 155.00 17093.31 37859.77 2017-07-08 21:52:16.000 189 33780.62 155.05 17093.29 88888.00 2017-07-08 21:52:17.000 189 33780.60 155.05 17093.32 88888.00 2017-07-08 21:52:18.000 189 33780.60 155.01 17093.31 88888.00 2017-07-08 21:52:19.000 189 33780.61 155.03 17093.33 88888.00 2017-07-08 21:52:20.000 189 33780.65 155.05 17093.33 37859.62 2017-07-08 21:52:21.000 189 33780.65 155.05 17093.34 88888.00 2017-07-08 21:52:22.000 189 33780.66 155.06 17093.33 88888.00 2017-07-08 21:52:23.000 189 33780.68 155.05 17093.33 88888.00 2017-07-08 21:52:24.000 189 33780.65 155.08 17093.35 88888.00 2017-07-08 21:52:25.000 189 33780.60 155.09 17093.38 37859.71 2017-07-08 21:52:26.000 189 33780.61 155.07 17093.39 88888.00 2017-07-08 21:52:27.000 189 33780.63 155.08 17093.36 88888.00 2017-07-08 21:52:28.000 189 33780.61 155.02 17093.30 88888.00 2017-07-08 21:52:29.000 189 33780.64 155.06 17093.26 88888.00 2017-07-08 21:52:30.000 189 33780.69 155.07 17093.29 37859.80 2017-07-08 21:52:31.000 189 33780.65 155.09 17093.28 88888.00 2017-07-08 21:52:32.000 189 33780.63 155.08 17093.25 88888.00 2017-07-08 21:52:33.000 189 33780.63 155.04 17093.24 88888.00 2017-07-08 21:52:34.000 189 33780.65 155.05 17093.22 88888.00 2017-07-08 21:52:35.000 189 33780.67 155.07 17093.27 37859.64 2017-07-08 21:52:36.000 189 33780.64 155.09 17093.27 88888.00 2017-07-08 21:52:37.000 189 33780.60 155.07 17093.25 88888.00 2017-07-08 21:52:38.000 189 33780.63 155.06 17093.27 88888.00 2017-07-08 21:52:39.000 189 33780.64 155.07 17093.28 88888.00 2017-07-08 21:52:40.000 189 33780.62 155.07 17093.21 37859.77 2017-07-08 21:52:41.000 189 33780.66 155.10 17093.25 88888.00 2017-07-08 21:52:42.000 189 33780.62 155.09 17093.27 88888.00 2017-07-08 21:52:43.000 189 33780.59 155.10 17093.26 88888.00 2017-07-08 21:52:44.000 189 33780.58 155.07 17093.26 88888.00 2017-07-08 21:52:45.000 189 33780.60 155.05 17093.29 37859.78 2017-07-08 21:52:46.000 189 33780.60 155.07 17093.29 88888.00 2017-07-08 21:52:47.000 189 33780.62 155.05 17093.28 88888.00 2017-07-08 21:52:48.000 189 33780.59 155.06 17093.31 88888.00 2017-07-08 21:52:49.000 189 33780.59 155.10 17093.33 88888.00 2017-07-08 21:52:50.000 189 33780.61 155.12 17093.35 37859.72 2017-07-08 21:52:51.000 189 33780.64 155.09 17093.32 88888.00 2017-07-08 21:52:52.000 189 33780.61 155.10 17093.30 88888.00 2017-07-08 21:52:53.000 189 33780.62 155.10 17093.29 88888.00 2017-07-08 21:52:54.000 189 33780.65 155.17 17093.35 88888.00 2017-07-08 21:52:55.000 189 33780.68 155.14 17093.33 37859.76 2017-07-08 21:52:56.000 189 33780.65 155.08 17093.29 88888.00 2017-07-08 21:52:57.000 189 33780.62 155.07 17093.30 88888.00 2017-07-08 21:52:58.000 189 33780.59 155.09 17093.31 88888.00 2017-07-08 21:52:59.000 189 33780.58 155.07 17093.30 88888.00 2017-07-08 21:53:00.000 189 33780.55 155.07 17093.31 37859.75 2017-07-08 21:53:01.000 189 33780.52 155.09 17093.25 88888.00 2017-07-08 21:53:02.000 189 33780.54 155.09 17093.24 88888.00 2017-07-08 21:53:03.000 189 33780.55 155.11 17093.27 88888.00 2017-07-08 21:53:04.000 189 33780.56 155.12 17093.31 88888.00 2017-07-08 21:53:05.000 189 33780.51 155.10 17093.36 37859.64 2017-07-08 21:53:06.000 189 33780.49 155.11 17093.33 88888.00 2017-07-08 21:53:07.000 189 33780.50 155.12 17093.33 88888.00 2017-07-08 21:53:08.000 189 33780.52 155.15 17093.34 88888.00 2017-07-08 21:53:09.000 189 33780.53 155.16 17093.32 88888.00 2017-07-08 21:53:10.000 189 33780.54 155.17 17093.37 37859.70 2017-07-08 21:53:11.000 189 33780.52 155.14 17093.33 88888.00 2017-07-08 21:53:12.000 189 33780.53 155.17 17093.27 88888.00 2017-07-08 21:53:13.000 189 33780.49 155.18 17093.30 88888.00 2017-07-08 21:53:14.000 189 33780.50 155.16 17093.33 88888.00 2017-07-08 21:53:15.000 189 33780.50 155.11 17093.32 37859.65 2017-07-08 21:53:16.000 189 33780.52 155.10 17093.30 88888.00 2017-07-08 21:53:17.000 189 33780.54 155.11 17093.35 88888.00 2017-07-08 21:53:18.000 189 33780.51 155.08 17093.29 88888.00 2017-07-08 21:53:19.000 189 33780.45 155.10 17093.29 88888.00 2017-07-08 21:53:20.000 189 33780.48 155.14 17093.29 37859.73 2017-07-08 21:53:21.000 189 33780.51 155.13 17093.25 88888.00 2017-07-08 21:53:22.000 189 33780.50 155.09 17093.28 88888.00 2017-07-08 21:53:23.000 189 33780.49 155.08 17093.29 88888.00 2017-07-08 21:53:24.000 189 33780.51 155.10 17093.26 88888.00 2017-07-08 21:53:25.000 189 33780.49 155.11 17093.27 37859.59 2017-07-08 21:53:26.000 189 33780.43 155.14 17093.31 88888.00 2017-07-08 21:53:27.000 189 33780.44 155.15 17093.30 88888.00 2017-07-08 21:53:28.000 189 33780.46 155.11 17093.29 88888.00 2017-07-08 21:53:29.000 189 33780.47 155.12 17093.31 88888.00 2017-07-08 21:53:30.000 189 33780.47 155.09 17093.30 37859.66 2017-07-08 21:53:31.000 189 33780.48 155.08 17093.27 88888.00 2017-07-08 21:53:32.000 189 33780.50 155.08 17093.27 88888.00 2017-07-08 21:53:33.000 189 33780.47 155.13 17093.29 88888.00 2017-07-08 21:53:34.000 189 33780.46 155.14 17093.32 88888.00 2017-07-08 21:53:35.000 189 33780.44 155.11 17093.33 37859.60 2017-07-08 21:53:36.000 189 33780.41 155.09 17093.30 88888.00 2017-07-08 21:53:37.000 189 33780.42 155.10 17093.29 88888.00 2017-07-08 21:53:38.000 189 33780.42 155.06 17093.30 88888.00 2017-07-08 21:53:39.000 189 33780.39 155.07 17093.26 88888.00 2017-07-08 21:53:40.000 189 33780.37 155.07 17093.26 37859.50 2017-07-08 21:53:41.000 189 33780.40 155.04 17093.24 88888.00 2017-07-08 21:53:42.000 189 33780.40 155.04 17093.26 88888.00 2017-07-08 21:53:43.000 189 33780.40 155.06 17093.28 88888.00 2017-07-08 21:53:44.000 189 33780.43 155.08 17093.24 88888.00 2017-07-08 21:53:45.000 189 33780.44 155.07 17093.25 37859.59 2017-07-08 21:53:46.000 189 33780.44 155.09 17093.23 88888.00 2017-07-08 21:53:47.000 189 33780.43 155.09 17093.20 88888.00 2017-07-08 21:53:48.000 189 33780.39 155.10 17093.21 88888.00 2017-07-08 21:53:49.000 189 33780.41 155.10 17093.21 88888.00 2017-07-08 21:53:50.000 189 33780.43 155.09 17093.22 37859.44 2017-07-08 21:53:51.000 189 33780.42 155.07 17093.17 88888.00 2017-07-08 21:53:52.000 189 33780.43 155.10 17093.19 88888.00 2017-07-08 21:53:53.000 189 33780.43 155.09 17093.21 88888.00 2017-07-08 21:53:54.000 189 33780.42 155.10 17093.25 88888.00 2017-07-08 21:53:55.000 189 33780.44 155.11 17093.27 37859.57 2017-07-08 21:53:56.000 189 33780.43 155.11 17093.20 88888.00 2017-07-08 21:53:57.000 189 33780.38 155.12 17093.18 88888.00 2017-07-08 21:53:58.000 189 33780.42 155.10 17093.19 88888.00 2017-07-08 21:53:59.000 189 33780.38 155.10 17093.18 88888.00 2017-07-08 21:54:00.000 189 33780.37 155.12 17093.24 37859.61 2017-07-08 21:54:01.000 189 33780.38 155.14 17093.26 88888.00 2017-07-08 21:54:02.000 189 33780.42 155.12 17093.23 88888.00 2017-07-08 21:54:03.000 189 33780.42 155.12 17093.20 88888.00 2017-07-08 21:54:04.000 189 33780.42 155.15 17093.21 88888.00 2017-07-08 21:54:05.000 189 33780.38 155.12 17093.27 37859.60 2017-07-08 21:54:06.000 189 33780.39 155.10 17093.30 88888.00 2017-07-08 21:54:07.000 189 33780.44 155.10 17093.30 88888.00 2017-07-08 21:54:08.000 189 33780.41 155.16 17093.27 88888.00 2017-07-08 21:54:09.000 189 33780.42 155.19 17093.29 88888.00 2017-07-08 21:54:10.000 189 33780.47 155.16 17093.30 37859.56 2017-07-08 21:54:11.000 189 33780.47 155.10 17093.28 88888.00 2017-07-08 21:54:12.000 189 33780.43 155.12 17093.23 88888.00 2017-07-08 21:54:13.000 189 33780.44 155.11 17093.20 88888.00 2017-07-08 21:54:14.000 189 33780.45 155.15 17093.18 88888.00 2017-07-08 21:54:15.000 189 33780.45 155.14 17093.18 37859.65 2017-07-08 21:54:16.000 189 33780.48 155.17 17093.18 88888.00 2017-07-08 21:54:17.000 189 33780.48 155.17 17093.23 88888.00 2017-07-08 21:54:18.000 189 33780.46 155.17 17093.24 88888.00 2017-07-08 21:54:19.000 189 33780.49 155.16 17093.23 88888.00 2017-07-08 21:54:20.000 189 33780.53 155.16 17093.22 37859.58 2017-07-08 21:54:21.000 189 33780.49 155.18 17093.23 88888.00 2017-07-08 21:54:22.000 189 33780.50 155.14 17093.25 88888.00 2017-07-08 21:54:23.000 189 33780.55 155.13 17093.25 88888.00 2017-07-08 21:54:24.000 189 33780.55 155.13 17093.23 88888.00 2017-07-08 21:54:25.000 189 33780.53 155.09 17093.23 37859.67 2017-07-08 21:54:26.000 189 33780.54 155.07 17093.20 88888.00 2017-07-08 21:54:27.000 189 33780.53 155.04 17093.18 88888.00 2017-07-08 21:54:28.000 189 33780.54 155.09 17093.20 88888.00 2017-07-08 21:54:29.000 189 33780.52 155.10 17093.20 88888.00 2017-07-08 21:54:30.000 189 33780.54 155.12 17093.21 37859.61 2017-07-08 21:54:31.000 189 33780.50 155.09 17093.21 88888.00 2017-07-08 21:54:32.000 189 33780.47 155.12 17093.20 88888.00 2017-07-08 21:54:33.000 189 33780.47 155.10 17093.20 88888.00 2017-07-08 21:54:34.000 189 33780.50 155.09 17093.21 88888.00 2017-07-08 21:54:35.000 189 33780.47 155.11 17093.19 37859.72 2017-07-08 21:54:36.000 189 33780.45 155.14 17093.17 88888.00 2017-07-08 21:54:37.000 189 33780.44 155.13 17093.17 88888.00 2017-07-08 21:54:38.000 189 33780.42 155.09 17093.20 88888.00 2017-07-08 21:54:39.000 189 33780.42 155.13 17093.23 88888.00 2017-07-08 21:54:40.000 189 33780.43 155.17 17093.22 37859.59 2017-07-08 21:54:41.000 189 33780.38 155.14 17093.18 88888.00 2017-07-08 21:54:42.000 189 33780.42 155.15 17093.17 88888.00 2017-07-08 21:54:43.000 189 33780.45 155.19 17093.17 88888.00 2017-07-08 21:54:44.000 189 33780.49 155.16 17093.17 88888.00 2017-07-08 21:54:45.000 189 33780.49 155.15 17093.15 37859.67 2017-07-08 21:54:46.000 189 33780.47 155.16 17093.17 88888.00 2017-07-08 21:54:47.000 189 33780.45 155.17 17093.14 88888.00 2017-07-08 21:54:48.000 189 33780.48 155.14 17093.12 88888.00 2017-07-08 21:54:49.000 189 33780.49 155.11 17093.15 88888.00 2017-07-08 21:54:50.000 189 33780.45 155.12 17093.09 37859.69 2017-07-08 21:54:51.000 189 33780.46 155.13 17093.09 88888.00 2017-07-08 21:54:52.000 189 33780.46 155.17 17093.13 88888.00 2017-07-08 21:54:53.000 189 33780.47 155.18 17093.11 88888.00 2017-07-08 21:54:54.000 189 33780.47 155.17 17093.12 88888.00 2017-07-08 21:54:55.000 189 33780.49 155.14 17093.16 37859.68 2017-07-08 21:54:56.000 189 33780.48 155.15 17093.18 88888.00 2017-07-08 21:54:57.000 189 33780.43 155.17 17093.18 88888.00 2017-07-08 21:54:58.000 189 33780.48 155.16 17093.19 88888.00 2017-07-08 21:54:59.000 189 33780.50 155.15 17093.20 88888.00 2017-07-08 21:55:00.000 189 33780.49 155.11 17093.17 37859.52 2017-07-08 21:55:01.000 189 33780.50 155.13 17093.16 88888.00 2017-07-08 21:55:02.000 189 33780.48 155.14 17093.15 88888.00 2017-07-08 21:55:03.000 189 33780.46 155.16 17093.17 88888.00 2017-07-08 21:55:04.000 189 33780.49 155.13 17093.19 88888.00 2017-07-08 21:55:05.000 189 33780.53 155.09 17093.22 37859.66 2017-07-08 21:55:06.000 189 33780.52 155.10 17093.21 88888.00 2017-07-08 21:55:07.000 189 33780.50 155.11 17093.24 88888.00 2017-07-08 21:55:08.000 189 33780.52 155.09 17093.21 88888.00 2017-07-08 21:55:09.000 189 33780.57 155.08 17093.20 88888.00 2017-07-08 21:55:10.000 189 33780.55 155.09 17093.21 37859.62 2017-07-08 21:55:11.000 189 33780.50 155.08 17093.22 88888.00 2017-07-08 21:55:12.000 189 33780.51 155.07 17093.17 88888.00 2017-07-08 21:55:13.000 189 33780.47 155.07 17093.13 88888.00 2017-07-08 21:55:14.000 189 33780.48 155.09 17093.11 88888.00 2017-07-08 21:55:15.000 189 33780.51 155.07 17093.14 37859.61 2017-07-08 21:55:16.000 189 33780.49 155.04 17093.12 88888.00 2017-07-08 21:55:17.000 189 33780.43 155.06 17093.11 88888.00 2017-07-08 21:55:18.000 189 33780.47 155.07 17093.11 88888.00 2017-07-08 21:55:19.000 189 33780.46 155.04 17093.13 88888.00 2017-07-08 21:55:20.000 189 33780.47 155.07 17093.14 37859.62 2017-07-08 21:55:21.000 189 33780.44 155.05 17093.15 88888.00 2017-07-08 21:55:22.000 189 33780.45 155.04 17093.13 88888.00 2017-07-08 21:55:23.000 189 33780.47 155.06 17093.15 88888.00 2017-07-08 21:55:24.000 189 33780.52 155.11 17093.17 88888.00 2017-07-08 21:55:25.000 189 33780.55 155.09 17093.15 37859.58 2017-07-08 21:55:26.000 189 33780.52 155.06 17093.14 88888.00 2017-07-08 21:55:27.000 189 33780.48 155.06 17093.15 88888.00 2017-07-08 21:55:28.000 189 33780.48 155.08 17093.19 88888.00 2017-07-08 21:55:29.000 189 33780.44 155.12 17093.18 88888.00 2017-07-08 21:55:30.000 189 33780.47 155.13 17093.20 37859.60 2017-07-08 21:55:31.000 189 33780.49 155.10 17093.18 88888.00 2017-07-08 21:55:32.000 189 33780.48 155.09 17093.16 88888.00 2017-07-08 21:55:33.000 189 33780.45 155.14 17093.15 88888.00 2017-07-08 21:55:34.000 189 33780.46 155.12 17093.14 88888.00 2017-07-08 21:55:35.000 189 33780.48 155.14 17093.16 37859.40 2017-07-08 21:55:36.000 189 33780.48 155.14 17093.20 88888.00 2017-07-08 21:55:37.000 189 33780.45 155.09 17093.16 88888.00 2017-07-08 21:55:38.000 189 33780.43 155.13 17093.17 88888.00 2017-07-08 21:55:39.000 189 33780.43 155.14 17093.20 88888.00 2017-07-08 21:55:40.000 189 33780.48 155.13 17093.21 37859.62 2017-07-08 21:55:41.000 189 33780.49 155.13 17093.18 88888.00 2017-07-08 21:55:42.000 189 33780.50 155.14 17093.15 88888.00 2017-07-08 21:55:43.000 189 33780.47 155.13 17093.16 88888.00 2017-07-08 21:55:44.000 189 33780.48 155.07 17093.21 88888.00 2017-07-08 21:55:45.000 189 33780.49 155.07 17093.23 37859.62 2017-07-08 21:55:46.000 189 33780.47 155.11 17093.21 88888.00 2017-07-08 21:55:47.000 189 33780.47 155.12 17093.19 88888.00 2017-07-08 21:55:48.000 189 33780.47 155.14 17093.21 88888.00 2017-07-08 21:55:49.000 189 33780.49 155.16 17093.19 88888.00 2017-07-08 21:55:50.000 189 33780.49 155.14 17093.17 37859.49 2017-07-08 21:55:51.000 189 33780.46 155.16 17093.14 88888.00 2017-07-08 21:55:52.000 189 33780.46 155.20 17093.19 88888.00 2017-07-08 21:55:53.000 189 33780.47 155.21 17093.18 88888.00 2017-07-08 21:55:54.000 189 33780.47 155.21 17093.12 88888.00 2017-07-08 21:55:55.000 189 33780.49 155.18 17093.14 37859.60 2017-07-08 21:55:56.000 189 33780.52 155.12 17093.17 88888.00 2017-07-08 21:55:57.000 189 33780.50 155.12 17093.17 88888.00 2017-07-08 21:55:58.000 189 33780.49 155.11 17093.16 88888.00 2017-07-08 21:55:59.000 189 33780.48 155.11 17093.16 88888.00 2017-07-08 21:56:00.000 189 33780.48 155.11 17093.13 37859.58 2017-07-08 21:56:01.000 189 33780.49 155.12 17093.12 88888.00 2017-07-08 21:56:02.000 189 33780.50 155.14 17093.12 88888.00 2017-07-08 21:56:03.000 189 33780.48 155.11 17093.13 88888.00 2017-07-08 21:56:04.000 189 33780.48 155.13 17093.14 88888.00 2017-07-08 21:56:05.000 189 33780.45 155.14 17093.13 37859.57 2017-07-08 21:56:06.000 189 33780.47 155.14 17093.11 88888.00 2017-07-08 21:56:07.000 189 33780.53 155.15 17093.16 88888.00 2017-07-08 21:56:08.000 189 33780.50 155.15 17093.15 88888.00 2017-07-08 21:56:09.000 189 33780.50 155.15 17093.14 88888.00 2017-07-08 21:56:10.000 189 33780.51 155.18 17093.16 37859.62 2017-07-08 21:56:11.000 189 33780.52 155.18 17093.16 88888.00 2017-07-08 21:56:12.000 189 33780.50 155.18 17093.13 88888.00 2017-07-08 21:56:13.000 189 33780.51 155.22 17093.10 88888.00 2017-07-08 21:56:14.000 189 33780.48 155.23 17093.10 88888.00 2017-07-08 21:56:15.000 189 33780.46 155.23 17093.13 37859.67 2017-07-08 21:56:16.000 189 33780.50 155.22 17093.14 88888.00 2017-07-08 21:56:17.000 189 33780.49 155.22 17093.15 88888.00 2017-07-08 21:56:18.000 189 33780.48 155.23 17093.15 88888.00 2017-07-08 21:56:19.000 189 33780.45 155.23 17093.12 88888.00 2017-07-08 21:56:20.000 189 33780.44 155.20 17093.14 37859.60 2017-07-08 21:56:21.000 189 33780.45 155.18 17093.14 88888.00 2017-07-08 21:56:22.000 189 33780.48 155.23 17093.13 88888.00 2017-07-08 21:56:23.000 189 33780.50 155.23 17093.18 88888.00 2017-07-08 21:56:24.000 189 33780.48 155.23 17093.09 88888.00 2017-07-08 21:56:25.000 189 33780.47 155.21 17093.07 37859.67 2017-07-08 21:56:26.000 189 33780.47 155.23 17093.14 88888.00 2017-07-08 21:56:27.000 189 33780.48 155.24 17093.11 88888.00 2017-07-08 21:56:28.000 189 33780.46 155.22 17093.14 88888.00 2017-07-08 21:56:29.000 189 33780.49 155.20 17093.15 88888.00 2017-07-08 21:56:30.000 189 33780.53 155.21 17093.11 37859.52 2017-07-08 21:56:31.000 189 33780.52 155.24 17093.10 88888.00 2017-07-08 21:56:32.000 189 33780.53 155.25 17093.08 88888.00 2017-07-08 21:56:33.000 189 33780.56 155.27 17093.09 88888.00 2017-07-08 21:56:34.000 189 33780.60 155.27 17093.08 88888.00 2017-07-08 21:56:35.000 189 33780.61 155.26 17093.15 37859.69 2017-07-08 21:56:36.000 189 33780.63 155.27 17093.17 88888.00 2017-07-08 21:56:37.000 189 33780.59 155.25 17093.14 88888.00 2017-07-08 21:56:38.000 189 33780.57 155.21 17093.16 88888.00 2017-07-08 21:56:39.000 189 33780.53 155.27 17093.10 88888.00 2017-07-08 21:56:40.000 189 33780.55 155.27 17093.11 37859.57 2017-07-08 21:56:41.000 189 33780.57 155.27 17093.13 88888.00 2017-07-08 21:56:42.000 189 33780.59 155.29 17093.15 88888.00 2017-07-08 21:56:43.000 189 33780.59 155.28 17093.18 88888.00 2017-07-08 21:56:44.000 189 33780.60 155.26 17093.14 88888.00 2017-07-08 21:56:45.000 189 33780.65 155.30 17093.09 37859.67 2017-07-08 21:56:46.000 189 33780.68 155.26 17093.09 88888.00 2017-07-08 21:56:47.000 189 33780.69 155.24 17093.10 88888.00 2017-07-08 21:56:48.000 189 33780.68 155.24 17093.11 88888.00 2017-07-08 21:56:49.000 189 33780.69 155.20 17093.16 88888.00 2017-07-08 21:56:50.000 189 33780.73 155.16 17093.13 37859.64 2017-07-08 21:56:51.000 189 33780.71 155.16 17093.13 88888.00 2017-07-08 21:56:52.000 189 33780.68 155.19 17093.13 88888.00 2017-07-08 21:56:53.000 189 33780.67 155.21 17093.16 88888.00 2017-07-08 21:56:54.000 189 33780.72 155.21 17093.15 88888.00 2017-07-08 21:56:55.000 189 33780.68 155.23 17093.13 37859.71 2017-07-08 21:56:56.000 189 33780.68 155.24 17093.11 88888.00 2017-07-08 21:56:57.000 189 33780.71 155.22 17093.11 88888.00 2017-07-08 21:56:58.000 189 33780.70 155.21 17093.09 88888.00 2017-07-08 21:56:59.000 189 33780.67 155.21 17093.06 88888.00 2017-07-08 21:57:00.000 189 33780.71 155.21 17093.08 37859.81 2017-07-08 21:57:01.000 189 33780.72 155.22 17093.12 88888.00 2017-07-08 21:57:02.000 189 33780.69 155.25 17093.12 88888.00 2017-07-08 21:57:03.000 189 33780.66 155.26 17093.10 88888.00 2017-07-08 21:57:04.000 189 33780.70 155.26 17093.11 88888.00 2017-07-08 21:57:05.000 189 33780.70 155.23 17093.14 37859.76 2017-07-08 21:57:06.000 189 33780.71 155.22 17093.12 88888.00 2017-07-08 21:57:07.000 189 33780.68 155.24 17093.14 88888.00 2017-07-08 21:57:08.000 189 33780.67 155.23 17093.16 88888.00 2017-07-08 21:57:09.000 189 33780.68 155.22 17093.16 88888.00 2017-07-08 21:57:10.000 189 33780.71 155.23 17093.18 37859.76 2017-07-08 21:57:11.000 189 33780.73 155.25 17093.17 88888.00 2017-07-08 21:57:12.000 189 33780.72 155.27 17093.18 88888.00 2017-07-08 21:57:13.000 189 33780.74 155.22 17093.14 88888.00 2017-07-08 21:57:14.000 189 33780.74 155.22 17093.10 88888.00 2017-07-08 21:57:15.000 189 33780.72 155.20 17093.13 37859.78 2017-07-08 21:57:16.000 189 33780.71 155.19 17093.15 88888.00 2017-07-08 21:57:17.000 189 33780.67 155.17 17093.13 88888.00 2017-07-08 21:57:18.000 189 33780.69 155.15 17093.15 88888.00 2017-07-08 21:57:19.000 189 33780.69 155.17 17093.17 88888.00 2017-07-08 21:57:20.000 189 33780.68 155.15 17093.15 37859.73 2017-07-08 21:57:21.000 189 33780.70 155.14 17093.14 88888.00 2017-07-08 21:57:22.000 189 33780.79 155.18 17093.10 88888.00 2017-07-08 21:57:23.000 189 33780.78 155.16 17093.06 88888.00 2017-07-08 21:57:24.000 189 33780.75 155.16 17093.05 88888.00 2017-07-08 21:57:25.000 189 33780.78 155.17 17093.06 37859.87 2017-07-08 21:57:26.000 189 33780.78 155.18 17093.06 88888.00 2017-07-08 21:57:27.000 189 33780.78 155.19 17093.04 88888.00 2017-07-08 21:57:28.000 189 33780.80 155.12 17093.05 88888.00 2017-07-08 21:57:29.000 189 33780.79 155.11 17093.09 88888.00 2017-07-08 21:57:30.000 189 33780.79 155.12 17093.06 37859.86 2017-07-08 21:57:31.000 189 33780.83 155.14 17093.09 88888.00 2017-07-08 21:57:32.000 189 33780.82 155.15 17093.13 88888.00 2017-07-08 21:57:33.000 189 33780.78 155.12 17093.09 88888.00 2017-07-08 21:57:34.000 189 33780.79 155.10 17093.08 88888.00 2017-07-08 21:57:35.000 189 33780.83 155.08 17093.12 37859.89 2017-07-08 21:57:36.000 189 33780.88 155.08 17093.12 88888.00 2017-07-08 21:57:37.000 189 33780.87 155.09 17093.05 88888.00 2017-07-08 21:57:38.000 189 33780.87 155.11 17093.03 88888.00 2017-07-08 21:57:39.000 189 33780.87 155.12 17093.01 88888.00 2017-07-08 21:57:40.000 189 33780.90 155.13 17093.05 37860.00 2017-07-08 21:57:41.000 189 33780.88 155.10 17093.06 88888.00 2017-07-08 21:57:42.000 189 33780.86 155.11 17093.09 88888.00 2017-07-08 21:57:43.000 189 33780.90 155.10 17093.06 88888.00 2017-07-08 21:57:44.000 189 33780.90 155.08 17093.04 88888.00 2017-07-08 21:57:45.000 189 33780.88 155.03 17093.06 37859.98 2017-07-08 21:57:46.000 189 33780.88 155.00 17093.10 88888.00 2017-07-08 21:57:47.000 189 33780.90 155.00 17093.10 88888.00 2017-07-08 21:57:48.000 189 33780.90 155.01 17093.11 88888.00 2017-07-08 21:57:49.000 189 33780.87 154.99 17093.08 88888.00 2017-07-08 21:57:50.000 189 33780.90 155.01 17093.09 37859.93 2017-07-08 21:57:51.000 189 33780.93 155.06 17093.08 88888.00 2017-07-08 21:57:52.000 189 33780.94 155.03 17093.09 88888.00 2017-07-08 21:57:53.000 189 33780.96 155.01 17093.11 88888.00 2017-07-08 21:57:54.000 189 33780.95 155.01 17093.09 88888.00 2017-07-08 21:57:55.000 189 33780.93 155.01 17093.05 37859.93 2017-07-08 21:57:56.000 189 33780.90 154.97 17093.08 88888.00 2017-07-08 21:57:57.000 189 33780.93 154.96 17093.04 88888.00 2017-07-08 21:57:58.000 189 33780.94 154.97 17093.03 88888.00 2017-07-08 21:57:59.000 189 33780.95 154.96 17093.05 88888.00 2017-07-08 21:58:00.000 189 33780.96 154.96 17093.06 37860.01 2017-07-08 21:58:01.000 189 33780.98 154.93 17093.02 88888.00 2017-07-08 21:58:02.000 189 33781.02 154.94 17093.04 88888.00 2017-07-08 21:58:03.000 189 33781.02 154.99 17093.05 88888.00 2017-07-08 21:58:04.000 189 33781.02 154.95 17093.06 88888.00 2017-07-08 21:58:05.000 189 33781.02 154.93 17093.05 37860.16 2017-07-08 21:58:06.000 189 33781.01 154.91 17093.04 88888.00 2017-07-08 21:58:07.000 189 33780.98 154.93 17093.07 88888.00 2017-07-08 21:58:08.000 189 33780.99 154.97 17093.08 88888.00 2017-07-08 21:58:09.000 189 33780.97 154.97 17093.09 88888.00 2017-07-08 21:58:10.000 189 33781.00 154.93 17093.08 37859.97 2017-07-08 21:58:11.000 189 33780.99 154.94 17093.08 88888.00 2017-07-08 21:58:12.000 189 33780.98 154.96 17093.09 88888.00 2017-07-08 21:58:13.000 189 33781.04 154.98 17093.10 88888.00 2017-07-08 21:58:14.000 189 33781.05 154.93 17093.15 88888.00 2017-07-08 21:58:15.000 189 33781.07 154.93 17093.16 37860.05 2017-07-08 21:58:16.000 189 33781.07 154.88 17093.16 88888.00 2017-07-08 21:58:17.000 189 33781.05 154.87 17093.13 88888.00 2017-07-08 21:58:18.000 189 33781.06 154.88 17093.13 88888.00 2017-07-08 21:58:19.000 189 33781.03 154.89 17093.12 88888.00 2017-07-08 21:58:20.000 189 33781.03 154.90 17093.12 37860.10 2017-07-08 21:58:21.000 189 33781.09 154.92 17093.12 88888.00 2017-07-08 21:58:22.000 189 33781.10 154.89 17093.08 88888.00 2017-07-08 21:58:23.000 189 33781.09 154.90 17093.06 88888.00 2017-07-08 21:58:24.000 189 33781.07 154.93 17093.06 88888.00 2017-07-08 21:58:25.000 189 33781.08 154.93 17093.10 37860.01 2017-07-08 21:58:26.000 189 33781.06 154.92 17093.09 88888.00 2017-07-08 21:58:27.000 189 33781.03 154.86 17093.09 88888.00 2017-07-08 21:58:28.000 189 33781.05 154.87 17093.05 88888.00 2017-07-08 21:58:29.000 189 33781.09 154.90 17093.08 88888.00 2017-07-08 21:58:30.000 189 33781.09 154.89 17093.09 37860.10 2017-07-08 21:58:31.000 189 33781.07 154.87 17093.04 88888.00 2017-07-08 21:58:32.000 189 33781.10 154.89 17093.05 88888.00 2017-07-08 21:58:33.000 189 33781.13 154.90 17093.03 88888.00 2017-07-08 21:58:34.000 189 33781.13 154.91 17093.07 88888.00 2017-07-08 21:58:35.000 189 33781.13 154.84 17093.08 37860.13 2017-07-08 21:58:36.000 189 33781.15 154.83 17093.05 88888.00 2017-07-08 21:58:37.000 189 33781.13 154.81 17093.02 88888.00 2017-07-08 21:58:38.000 189 33781.14 154.77 17093.00 88888.00 2017-07-08 21:58:39.000 189 33781.13 154.78 17093.03 88888.00 2017-07-08 21:58:40.000 189 33781.12 154.78 17093.05 37860.09 2017-07-08 21:58:41.000 189 33781.14 154.85 17093.05 88888.00 2017-07-08 21:58:42.000 189 33781.12 154.84 17093.07 88888.00 2017-07-08 21:58:43.000 189 33781.11 154.83 17093.08 88888.00 2017-07-08 21:58:44.000 189 33781.14 154.87 17093.06 88888.00 2017-07-08 21:58:45.000 189 33781.14 154.84 17093.05 37860.18 2017-07-08 21:58:46.000 189 33781.12 154.83 17093.03 88888.00 2017-07-08 21:58:47.000 189 33781.14 154.80 17093.03 88888.00 2017-07-08 21:58:48.000 189 33781.16 154.76 17093.03 88888.00 2017-07-08 21:58:49.000 189 33781.12 154.76 17092.97 88888.00 2017-07-08 21:58:50.000 189 33781.12 154.76 17093.00 37860.02 2017-07-08 21:58:51.000 189 33781.15 154.77 17093.06 88888.00 2017-07-08 21:58:52.000 189 33781.14 154.79 17093.06 88888.00 2017-07-08 21:58:53.000 189 33781.12 154.78 17093.05 88888.00 2017-07-08 21:58:54.000 189 33781.12 154.77 17093.08 88888.00 2017-07-08 21:58:55.000 189 33781.13 154.78 17093.08 37860.16 2017-07-08 21:58:56.000 189 33781.14 154.78 17093.11 88888.00 2017-07-08 21:58:57.000 189 33781.15 154.76 17093.12 88888.00 2017-07-08 21:58:58.000 189 33781.15 154.78 17093.14 88888.00 2017-07-08 21:58:59.000 189 33781.16 154.74 17093.12 88888.00 2017-07-08 21:59:00.000 189 33781.19 154.73 17093.11 37860.23 2017-07-08 21:59:01.000 189 33781.17 154.76 17093.10 88888.00 2017-07-08 21:59:02.000 189 33781.15 154.72 17093.10 88888.00 2017-07-08 21:59:03.000 189 33781.16 154.67 17093.09 88888.00 2017-07-08 21:59:04.000 189 33781.17 154.68 17093.06 88888.00 2017-07-08 21:59:05.000 189 33781.18 154.67 17093.11 37859.98 2017-07-08 21:59:06.000 189 33781.20 154.65 17093.16 88888.00 2017-07-08 21:59:07.000 189 33781.18 154.69 17093.12 88888.00 2017-07-08 21:59:08.000 189 33781.23 154.72 17093.10 88888.00 2017-07-08 21:59:09.000 189 33781.23 154.70 17093.10 88888.00 2017-07-08 21:59:10.000 189 33781.18 154.70 17093.10 37860.17 2017-07-08 21:59:11.000 189 33781.16 154.72 17093.09 88888.00 2017-07-08 21:59:12.000 189 33781.14 154.77 17093.08 88888.00 2017-07-08 21:59:13.000 189 33781.12 154.76 17093.06 88888.00 2017-07-08 21:59:14.000 189 33781.15 154.72 17093.12 88888.00 2017-07-08 21:59:15.000 189 33781.19 154.71 17093.13 37860.06 2017-07-08 21:59:16.000 189 33781.22 154.72 17093.11 88888.00 2017-07-08 21:59:17.000 189 33781.21 154.72 17093.08 88888.00 2017-07-08 21:59:18.000 189 33781.17 154.68 17093.06 88888.00 2017-07-08 21:59:19.000 189 33781.14 154.67 17093.08 88888.00 2017-07-08 21:59:20.000 189 33781.15 154.64 17093.08 37860.11 2017-07-08 21:59:21.000 189 33781.15 154.66 17093.04 88888.00 2017-07-08 21:59:22.000 189 33781.12 154.68 17093.04 88888.00 2017-07-08 21:59:23.000 189 33781.13 154.67 17093.06 88888.00 2017-07-08 21:59:24.000 189 33781.12 154.68 17093.07 88888.00 2017-07-08 21:59:25.000 189 33781.14 154.68 17093.06 37860.13 2017-07-08 21:59:26.000 189 33781.15 154.67 17093.04 88888.00 2017-07-08 21:59:27.000 189 33781.14 154.72 17093.14 88888.00 2017-07-08 21:59:28.000 189 33781.13 154.78 17093.13 88888.00 2017-07-08 21:59:29.000 189 33781.13 154.75 17093.08 88888.00 2017-07-08 21:59:30.000 189 33781.17 154.77 17093.07 37860.03 2017-07-08 21:59:31.000 189 33781.16 154.73 17093.09 88888.00 2017-07-08 21:59:32.000 189 33781.19 154.72 17093.09 88888.00 2017-07-08 21:59:33.000 189 33781.19 154.69 17093.11 88888.00 2017-07-08 21:59:34.000 189 33781.16 154.68 17093.12 88888.00 2017-07-08 21:59:35.000 189 33781.13 154.69 17093.10 37860.17 2017-07-08 21:59:36.000 189 33781.12 154.69 17093.09 88888.00 2017-07-08 21:59:37.000 189 33781.11 154.66 17093.06 88888.00 2017-07-08 21:59:38.000 189 33781.08 154.56 17093.08 88888.00 2017-07-08 21:59:39.000 189 33781.10 154.52 17093.06 88888.00 2017-07-08 21:59:40.000 189 33781.10 154.55 17093.09 37860.01 2017-07-08 21:59:41.000 189 33781.05 154.66 17093.10 88888.00 2017-07-08 21:59:42.000 189 33781.04 154.67 17093.07 88888.00 2017-07-08 21:59:43.000 189 33781.10 154.68 17093.07 88888.00 2017-07-08 21:59:44.000 189 33781.09 154.66 17093.09 88888.00 2017-07-08 21:59:45.000 189 33781.06 154.65 17093.10 37860.09 2017-07-08 21:59:46.000 189 33781.08 154.67 17093.10 88888.00 2017-07-08 21:59:47.000 189 33781.07 154.65 17093.11 88888.00 2017-07-08 21:59:48.000 189 33781.07 154.69 17093.12 88888.00 2017-07-08 21:59:49.000 189 33781.07 154.76 17093.09 88888.00 2017-07-08 21:59:50.000 189 33781.08 154.74 17093.08 37860.14 2017-07-08 21:59:51.000 189 33781.06 154.72 17093.06 88888.00 2017-07-08 21:59:52.000 189 33781.09 154.77 17093.03 88888.00 2017-07-08 21:59:53.000 189 33781.06 154.71 17093.02 88888.00 2017-07-08 21:59:54.000 189 33781.09 154.66 17093.09 88888.00 2017-07-08 21:59:55.000 189 33781.08 154.67 17093.08 37860.06 2017-07-08 21:59:56.000 189 33781.09 154.69 17093.06 88888.00 2017-07-08 21:59:57.000 189 33781.07 154.65 17092.97 88888.00 2017-07-08 21:59:58.000 189 33781.09 154.61 17093.01 88888.00 2017-07-08 21:59:59.000 189 33781.09 154.61 17093.07 88888.00 2017-07-08 22:00:00.000 189 33781.09 154.60 17093.05 37860.09 2017-07-08 22:00:01.000 189 33781.11 154.60 17093.07 88888.00 2017-07-08 22:00:02.000 189 33781.19 154.59 17093.09 88888.00 2017-07-08 22:00:03.000 189 33781.18 154.62 17093.03 88888.00 2017-07-08 22:00:04.000 189 33781.19 154.63 17093.05 88888.00 2017-07-08 22:00:05.000 189 33781.19 154.64 17093.06 37860.07 2017-07-08 22:00:06.000 189 33781.15 154.58 17093.04 88888.00 2017-07-08 22:00:07.000 189 33781.16 154.60 17093.06 88888.00 2017-07-08 22:00:08.000 189 33781.23 154.55 17093.07 88888.00 2017-07-08 22:00:09.000 189 33781.22 154.57 17093.04 88888.00 2017-07-08 22:00:10.000 189 33781.21 154.56 17093.06 37859.98 2017-07-08 22:00:11.000 189 33781.17 154.57 17093.06 88888.00 2017-07-08 22:00:12.000 189 33781.18 154.58 17093.08 88888.00 2017-07-08 22:00:13.000 189 33781.15 154.59 17093.05 88888.00 2017-07-08 22:00:14.000 189 33781.15 154.58 17093.00 88888.00 2017-07-08 22:00:15.000 189 33781.20 154.60 17093.02 37860.07 2017-07-08 22:00:16.000 189 33781.20 154.64 17093.02 88888.00 2017-07-08 22:00:17.000 189 33781.13 154.65 17092.99 88888.00 2017-07-08 22:00:18.000 189 33781.17 154.65 17093.01 88888.00 2017-07-08 22:00:19.000 189 33781.17 154.63 17093.00 88888.00 2017-07-08 22:00:20.000 189 33781.21 154.64 17093.03 37860.15 2017-07-08 22:00:21.000 189 33781.21 154.65 17093.02 88888.00 2017-07-08 22:00:22.000 189 33781.20 154.66 17093.02 88888.00 2017-07-08 22:00:23.000 189 33781.22 154.68 17093.05 88888.00 2017-07-08 22:00:24.000 189 33781.20 154.67 17093.03 88888.00 2017-07-08 22:00:25.000 189 33781.20 154.64 17092.98 37860.19 2017-07-08 22:00:26.000 189 33781.19 154.67 17093.00 88888.00 2017-07-08 22:00:27.000 189 33781.22 154.71 17093.05 88888.00 2017-07-08 22:00:28.000 189 33781.23 154.68 17093.05 88888.00 2017-07-08 22:00:29.000 189 33781.23 154.67 17093.04 88888.00 2017-07-08 22:00:30.000 189 33781.24 154.65 17093.09 37860.14 2017-07-08 22:00:31.000 189 33781.23 154.62 17093.07 88888.00 2017-07-08 22:00:32.000 189 33781.20 154.60 17093.04 88888.00 2017-07-08 22:00:33.000 189 33781.26 154.63 17093.02 88888.00 2017-07-08 22:00:34.000 189 33781.25 154.56 17093.06 88888.00 2017-07-08 22:00:35.000 189 33781.28 154.62 17093.04 37860.16 2017-07-08 22:00:36.000 189 33781.29 154.63 17093.04 88888.00 2017-07-08 22:00:37.000 189 33781.31 154.60 17093.06 88888.00 2017-07-08 22:00:38.000 189 33781.31 154.63 17093.06 88888.00 2017-07-08 22:00:39.000 189 33781.30 154.65 17093.04 88888.00 2017-07-08 22:00:40.000 189 33781.31 154.64 17093.07 37860.27 2017-07-08 22:00:41.000 189 33781.29 154.59 17093.06 88888.00 2017-07-08 22:00:42.000 189 33781.32 154.65 17093.05 88888.00 2017-07-08 22:00:43.000 189 33781.30 154.65 17093.02 88888.00 2017-07-08 22:00:44.000 189 33781.28 154.66 17093.01 88888.00 2017-07-08 22:00:45.000 189 33781.28 154.66 17092.99 37860.24 2017-07-08 22:00:46.000 189 33781.33 154.69 17093.01 88888.00 2017-07-08 22:00:47.000 189 33781.36 154.70 17093.04 88888.00 2017-07-08 22:00:48.000 189 33781.34 154.69 17093.02 88888.00 2017-07-08 22:00:49.000 189 33781.31 154.67 17092.97 88888.00 2017-07-08 22:00:50.000 189 33781.34 154.66 17092.97 37860.35 2017-07-08 22:00:51.000 189 33781.35 154.69 17093.01 88888.00 2017-07-08 22:00:52.000 189 33781.37 154.72 17093.02 88888.00 2017-07-08 22:00:53.000 189 33781.36 154.67 17093.01 88888.00 2017-07-08 22:00:54.000 189 33781.34 154.61 17092.95 88888.00 2017-07-08 22:00:55.000 189 33781.32 154.61 17092.96 37860.32 2017-07-08 22:00:56.000 189 33781.33 154.65 17093.00 88888.00 2017-07-08 22:00:57.000 189 33781.35 154.67 17093.00 88888.00 2017-07-08 22:00:58.000 189 33781.35 154.64 17093.01 88888.00 2017-07-08 22:00:59.000 189 33781.32 154.66 17093.00 88888.00 2017-07-08 22:01:00.000 189 33781.34 154.66 17092.98 37860.28 2017-07-08 22:01:01.000 189 33781.38 154.65 17093.02 88888.00 2017-07-08 22:01:02.000 189 33781.42 154.65 17093.06 88888.00 2017-07-08 22:01:03.000 189 33781.42 154.70 17093.08 88888.00 2017-07-08 22:01:04.000 189 33781.43 154.73 17093.10 88888.00 2017-07-08 22:01:05.000 189 33781.42 154.75 17093.09 37860.33 2017-07-08 22:01:06.000 189 33781.41 154.68 17093.11 88888.00 2017-07-08 22:01:07.000 189 33781.35 154.62 17093.08 88888.00 2017-07-08 22:01:08.000 189 33781.39 154.68 17093.09 88888.00 2017-07-08 22:01:09.000 189 33781.36 154.68 17093.07 88888.00 2017-07-08 22:01:10.000 189 33781.35 154.64 17093.09 37860.14 2017-07-08 22:01:11.000 189 33781.37 154.63 17093.08 88888.00 2017-07-08 22:01:12.000 189 33781.37 154.67 17093.05 88888.00 2017-07-08 22:01:13.000 189 33781.33 154.68 17093.02 88888.00 2017-07-08 22:01:14.000 189 33781.35 154.69 17093.04 88888.00 2017-07-08 22:01:15.000 189 33781.38 154.68 17093.03 37860.27 2017-07-08 22:01:16.000 189 33781.33 154.66 17093.00 88888.00 2017-07-08 22:01:17.000 189 33781.33 154.63 17092.99 88888.00 2017-07-08 22:01:18.000 189 33781.33 154.65 17092.97 88888.00 2017-07-08 22:01:19.000 189 33781.34 154.67 17093.02 88888.00 2017-07-08 22:01:20.000 189 33781.36 154.67 17093.02 37860.30 2017-07-08 22:01:21.000 189 33781.37 154.69 17093.06 88888.00 2017-07-08 22:01:22.000 189 33781.37 154.64 17093.03 88888.00 2017-07-08 22:01:23.000 189 33781.36 154.66 17092.99 88888.00 2017-07-08 22:01:24.000 189 33781.36 154.67 17092.99 88888.00 2017-07-08 22:01:25.000 189 33781.37 154.66 17092.99 37860.26 2017-07-08 22:01:26.000 189 33781.36 154.64 17092.94 88888.00 2017-07-08 22:01:27.000 189 33781.35 154.64 17093.02 88888.00 2017-07-08 22:01:28.000 189 33781.39 154.72 17093.05 88888.00 2017-07-08 22:01:29.000 189 33781.37 154.75 17093.08 88888.00 2017-07-08 22:01:30.000 189 33781.37 154.74 17093.08 37860.16 2017-07-08 22:01:31.000 189 33781.39 154.73 17093.08 88888.00 2017-07-08 22:01:32.000 189 33781.40 154.72 17093.10 88888.00 2017-07-08 22:01:33.000 189 33781.34 154.70 17093.13 88888.00 2017-07-08 22:01:34.000 189 33781.32 154.71 17093.14 88888.00 2017-07-08 22:01:35.000 189 33781.32 154.71 17093.12 37860.24 2017-07-08 22:01:36.000 189 33781.33 154.77 17093.07 88888.00 2017-07-08 22:01:37.000 189 33781.31 154.77 17093.08 88888.00 2017-07-08 22:01:38.000 189 33781.33 154.75 17093.08 88888.00 2017-07-08 22:01:39.000 189 33781.33 154.75 17093.09 88888.00 2017-07-08 22:01:40.000 189 33781.32 154.75 17093.08 37860.22 2017-07-08 22:01:41.000 189 33781.30 154.77 17093.10 88888.00 2017-07-08 22:01:42.000 189 33781.34 154.75 17093.08 88888.00 2017-07-08 22:01:43.000 189 33781.32 154.74 17093.08 88888.00 2017-07-08 22:01:44.000 189 33781.30 154.73 17093.11 88888.00 2017-07-08 22:01:45.000 189 33781.30 154.70 17093.08 37860.23 2017-07-08 22:01:46.000 189 33781.30 154.73 17093.04 88888.00 2017-07-08 22:01:47.000 189 33781.27 154.75 17093.01 88888.00 2017-07-08 22:01:48.000 189 33781.28 154.69 17093.05 88888.00 2017-07-08 22:01:49.000 189 33781.32 154.69 17093.06 88888.00 2017-07-08 22:01:50.000 189 33781.34 154.71 17093.04 37860.21 2017-07-08 22:01:51.000 189 33781.34 154.68 17093.05 88888.00 2017-07-08 22:01:52.000 189 33781.32 154.65 17093.04 88888.00 2017-07-08 22:01:53.000 189 33781.33 154.66 17093.03 88888.00 2017-07-08 22:01:54.000 189 33781.35 154.68 17093.04 88888.00 2017-07-08 22:01:55.000 189 33781.33 154.66 17093.05 37860.16 2017-07-08 22:01:56.000 189 33781.31 154.69 17093.03 88888.00 2017-07-08 22:01:57.000 189 33781.32 154.71 17093.01 88888.00 2017-07-08 22:01:58.000 189 33781.32 154.71 17093.03 88888.00 2017-07-08 22:01:59.000 189 33781.35 154.67 17092.98 88888.00 2017-07-08 22:02:00.000 189 33781.38 154.70 17092.98 37860.25 2017-07-08 22:02:01.000 189 33781.38 154.73 17092.99 88888.00 2017-07-08 22:02:02.000 189 33781.38 154.75 17093.01 88888.00 2017-07-08 22:02:03.000 189 33781.37 154.72 17093.04 88888.00 2017-07-08 22:02:04.000 189 33781.35 154.74 17093.01 88888.00 2017-07-08 22:02:05.000 189 33781.39 154.76 17093.00 37860.31 2017-07-08 22:02:06.000 189 33781.38 154.76 17093.04 88888.00 2017-07-08 22:02:07.000 189 33781.33 154.75 17093.03 88888.00 2017-07-08 22:02:08.000 189 33781.33 154.77 17093.01 88888.00 2017-07-08 22:02:09.000 189 33781.32 154.82 17093.00 88888.00 2017-07-08 22:02:10.000 189 33781.32 154.80 17093.01 37860.12 2017-07-08 22:02:11.000 189 33781.31 154.76 17092.98 88888.00 2017-07-08 22:02:12.000 189 33781.31 154.74 17092.97 88888.00 2017-07-08 22:02:13.000 189 33781.29 154.72 17092.97 88888.00 2017-07-08 22:02:14.000 189 33781.29 154.74 17093.05 88888.00 2017-07-08 22:02:15.000 189 33781.31 154.74 17093.04 37860.15 2017-07-08 22:02:16.000 189 33781.31 154.73 17093.04 88888.00 2017-07-08 22:02:17.000 189 33781.32 154.74 17093.04 88888.00 2017-07-08 22:02:18.000 189 33781.32 154.74 17093.01 88888.00 2017-07-08 22:02:19.000 189 33781.36 154.71 17093.00 88888.00 2017-07-08 22:02:20.000 189 33781.32 154.72 17093.02 37860.28 2017-07-08 22:02:21.000 189 33781.31 154.74 17093.03 88888.00 2017-07-08 22:02:22.000 189 33781.31 154.72 17093.03 88888.00 2017-07-08 22:02:23.000 189 33781.30 154.72 17093.06 88888.00 2017-07-08 22:02:24.000 189 33781.34 154.73 17093.03 88888.00 2017-07-08 22:02:25.000 189 33781.33 154.68 17093.02 37860.17 2017-07-08 22:02:26.000 189 33781.33 154.64 17092.98 88888.00 2017-07-08 22:02:27.000 189 33781.35 154.68 17092.98 88888.00 2017-07-08 22:02:28.000 189 33781.37 154.70 17093.00 88888.00 2017-07-08 22:02:29.000 189 33781.34 154.65 17092.98 88888.00 2017-07-08 22:02:30.000 189 33781.36 154.65 17093.01 37860.25 2017-07-08 22:02:31.000 189 33781.37 154.64 17093.01 88888.00 2017-07-08 22:02:32.000 189 33781.39 154.63 17092.98 88888.00 2017-07-08 22:02:33.000 189 33781.38 154.61 17092.96 88888.00 2017-07-08 22:02:34.000 189 33781.39 154.60 17092.95 88888.00 2017-07-08 22:02:35.000 189 33781.38 154.61 17092.92 37860.26 2017-07-08 22:02:36.000 189 33781.36 154.65 17092.90 88888.00 2017-07-08 22:02:37.000 189 33781.33 154.62 17092.88 88888.00 2017-07-08 22:02:38.000 189 33781.33 154.60 17092.92 88888.00 2017-07-08 22:02:39.000 189 33781.31 154.63 17092.95 88888.00 2017-07-08 22:02:40.000 189 33781.28 154.67 17092.91 37860.06 2017-07-08 22:02:41.000 189 33781.29 154.65 17092.90 88888.00 2017-07-08 22:02:42.000 189 33781.32 154.63 17092.90 88888.00 2017-07-08 22:02:43.000 189 33781.33 154.61 17092.95 88888.00 2017-07-08 22:02:44.000 189 33781.32 154.57 17092.98 88888.00 2017-07-08 22:02:45.000 189 33781.26 154.58 17092.96 37860.32 2017-07-08 22:02:46.000 189 33781.24 154.60 17092.97 88888.00 2017-07-08 22:02:47.000 189 33781.24 154.60 17092.93 88888.00 2017-07-08 22:02:48.000 189 33781.22 154.61 17092.94 88888.00 2017-07-08 22:02:49.000 189 33781.22 154.62 17092.95 88888.00 2017-07-08 22:02:50.000 189 33781.22 154.60 17092.93 37860.14 2017-07-08 22:02:51.000 189 33781.23 154.64 17092.92 88888.00 2017-07-08 22:02:52.000 189 33781.22 154.60 17092.92 88888.00 2017-07-08 22:02:53.000 189 33781.25 154.57 17092.93 88888.00 2017-07-08 22:02:54.000 189 33781.32 154.58 17092.92 88888.00 2017-07-08 22:02:55.000 189 33781.30 154.57 17092.91 37860.11 2017-07-08 22:02:56.000 189 33781.29 154.58 17092.93 88888.00 2017-07-08 22:02:57.000 189 33781.30 154.58 17093.00 88888.00 2017-07-08 22:02:58.000 189 33781.29 154.62 17093.04 88888.00 2017-07-08 22:02:59.000 189 33781.25 154.64 17093.07 88888.00 2017-07-08 22:03:00.000 189 33781.26 154.61 17093.06 37860.16 2017-07-08 22:03:01.000 189 33781.23 154.61 17093.03 88888.00 2017-07-08 22:03:02.000 189 33781.26 154.62 17093.03 88888.00 2017-07-08 22:03:03.000 189 33781.27 154.59 17093.02 88888.00 2017-07-08 22:03:04.000 189 33781.27 154.52 17093.02 88888.00 2017-07-08 22:03:05.000 189 33781.24 154.52 17093.01 37860.25 2017-07-08 22:03:06.000 189 33781.23 154.61 17093.02 88888.00 2017-07-08 22:03:07.000 189 33781.24 154.60 17093.04 88888.00 2017-07-08 22:03:08.000 189 33781.28 154.61 17093.07 88888.00 2017-07-08 22:03:09.000 189 33781.25 154.58 17093.08 88888.00 2017-07-08 22:03:10.000 189 33781.28 154.60 17093.11 37860.27 2017-07-08 22:03:11.000 189 33781.33 154.61 17093.14 88888.00 2017-07-08 22:03:12.000 189 33781.30 154.64 17093.13 88888.00 2017-07-08 22:03:13.000 189 33781.28 154.63 17093.13 88888.00 2017-07-08 22:03:14.000 189 33781.30 154.59 17093.11 88888.00 2017-07-08 22:03:15.000 189 33781.32 154.59 17093.09 37860.21 2017-07-08 22:03:16.000 189 33781.30 154.56 17093.03 88888.00 2017-07-08 22:03:17.000 189 33781.29 154.54 17093.01 88888.00 2017-07-08 22:03:18.000 189 33781.26 154.56 17093.00 88888.00 2017-07-08 22:03:19.000 189 33781.29 154.55 17093.02 88888.00 2017-07-08 22:03:20.000 189 33781.31 154.55 17093.04 37860.20 2017-07-08 22:03:21.000 189 33781.31 154.51 17093.06 88888.00 2017-07-08 22:03:22.000 189 33781.33 154.47 17093.05 88888.00 2017-07-08 22:03:23.000 189 33781.37 154.45 17093.02 88888.00 2017-07-08 22:03:24.000 189 33781.39 154.44 17093.03 88888.00 2017-07-08 22:03:25.000 189 33781.35 154.47 17093.05 37860.23 2017-07-08 22:03:26.000 189 33781.35 154.46 17093.08 88888.00 2017-07-08 22:03:27.000 189 33781.35 154.45 17093.07 88888.00 2017-07-08 22:03:28.000 189 33781.35 154.50 17093.07 88888.00 2017-07-08 22:03:29.000 189 33781.32 154.50 17093.05 88888.00 2017-07-08 22:03:30.000 189 33781.32 154.52 17093.04 37860.24 2017-07-08 22:03:31.000 189 33781.34 154.53 17093.05 88888.00 2017-07-08 22:03:32.000 189 33781.34 154.51 17093.06 88888.00 2017-07-08 22:03:33.000 189 33781.34 154.52 17093.06 88888.00 2017-07-08 22:03:34.000 189 33781.34 154.50 17093.11 88888.00 2017-07-08 22:03:35.000 189 33781.36 154.46 17093.11 37860.16 2017-07-08 22:03:36.000 189 33781.35 154.47 17093.12 88888.00 2017-07-08 22:03:37.000 189 33781.31 154.49 17093.11 88888.00 2017-07-08 22:03:38.000 189 33781.30 154.46 17093.08 88888.00 2017-07-08 22:03:39.000 189 33781.31 154.54 17093.08 88888.00 2017-07-08 22:03:40.000 189 33781.38 154.58 17093.08 37860.21 2017-07-08 22:03:41.000 189 33781.36 154.56 17093.09 88888.00 2017-07-08 22:03:42.000 189 33781.34 154.55 17093.11 88888.00 2017-07-08 22:03:43.000 189 33781.32 154.54 17093.09 88888.00 2017-07-08 22:03:44.000 189 33781.28 154.50 17093.11 88888.00 2017-07-08 22:03:45.000 189 33781.24 154.47 17093.10 37860.29 2017-07-08 22:03:46.000 189 33781.26 154.47 17093.04 88888.00 2017-07-08 22:03:47.000 189 33781.31 154.52 17093.02 88888.00 2017-07-08 22:03:48.000 189 33781.29 154.49 17093.04 88888.00 2017-07-08 22:03:49.000 189 33781.26 154.51 17093.05 88888.00 2017-07-08 22:03:50.000 189 33781.30 154.54 17093.04 37860.15 2017-07-08 22:03:51.000 189 33781.26 154.50 17093.06 88888.00 2017-07-08 22:03:52.000 189 33781.30 154.52 17093.05 88888.00 2017-07-08 22:03:53.000 189 33781.29 154.49 17093.05 88888.00 2017-07-08 22:03:54.000 189 33781.29 154.47 17093.04 88888.00 2017-07-08 22:03:55.000 189 33781.28 154.45 17093.04 37860.18 2017-07-08 22:03:56.000 189 33781.29 154.48 17093.07 88888.00 2017-07-08 22:03:57.000 189 33781.31 154.49 17093.03 88888.00 2017-07-08 22:03:58.000 189 33781.30 154.49 17093.01 88888.00 2017-07-08 22:03:59.000 189 33781.29 154.48 17093.01 88888.00 2017-07-08 22:04:00.000 189 33781.29 154.45 17092.99 37860.27 2017-07-08 22:04:01.000 189 33781.29 154.45 17092.97 88888.00 2017-07-08 22:04:02.000 189 33781.29 154.44 17093.01 88888.00 2017-07-08 22:04:03.000 189 33781.31 154.44 17093.01 88888.00 2017-07-08 22:04:04.000 189 33781.29 154.42 17093.04 88888.00 2017-07-08 22:04:05.000 189 33781.33 154.45 17093.02 37860.27 2017-07-08 22:04:06.000 189 33781.33 154.45 17093.03 88888.00 2017-07-08 22:04:07.000 189 33781.30 154.48 17093.02 88888.00 2017-07-08 22:04:08.000 189 33781.32 154.51 17093.03 88888.00 2017-07-08 22:04:09.000 189 33781.33 154.47 17093.06 88888.00 2017-07-08 22:04:10.000 189 33781.33 154.49 17093.08 37860.23 2017-07-08 22:04:11.000 189 33781.35 154.49 17093.07 88888.00 2017-07-08 22:04:12.000 189 33781.32 154.49 17093.08 88888.00 2017-07-08 22:04:13.000 189 33781.27 154.50 17093.10 88888.00 2017-07-08 22:04:14.000 189 33781.28 154.50 17093.10 88888.00 2017-07-08 22:04:15.000 189 33781.26 154.48 17093.09 37860.12 2017-07-08 22:04:16.000 189 33781.28 154.45 17093.11 88888.00 2017-07-08 22:04:17.000 189 33781.27 154.42 17093.10 88888.00 2017-07-08 22:04:18.000 189 33781.24 154.40 17093.12 88888.00 2017-07-08 22:04:19.000 189 33781.23 154.40 17093.10 88888.00 2017-07-08 22:04:20.000 189 33781.24 154.41 17093.10 37860.21 2017-07-08 22:04:21.000 189 33781.24 154.43 17093.11 88888.00 2017-07-08 22:04:22.000 189 33781.23 154.40 17093.09 88888.00 2017-07-08 22:04:23.000 189 33781.26 154.35 17093.08 88888.00 2017-07-08 22:04:24.000 189 33781.30 154.35 17093.09 88888.00 2017-07-08 22:04:25.000 189 33781.31 154.37 17093.10 37860.11 2017-07-08 22:04:26.000 189 33781.25 154.34 17093.08 88888.00 2017-07-08 22:04:27.000 189 33781.20 154.34 17093.05 88888.00 2017-07-08 22:04:28.000 189 33781.25 154.34 17093.05 88888.00 2017-07-08 22:04:29.000 189 33781.27 154.36 17093.07 88888.00 2017-07-08 22:04:30.000 189 33781.26 154.40 17093.08 37860.12 2017-07-08 22:04:31.000 189 33781.20 154.40 17093.06 88888.00 2017-07-08 22:04:32.000 189 33781.19 154.39 17093.06 88888.00 2017-07-08 22:04:33.000 189 33781.19 154.40 17093.10 88888.00 2017-07-08 22:04:34.000 189 33781.21 154.40 17093.10 88888.00 2017-07-08 22:04:35.000 189 33781.17 154.41 17093.07 37860.06 2017-07-08 22:04:36.000 189 33781.16 154.40 17093.09 88888.00 2017-07-08 22:04:37.000 189 33781.21 154.42 17093.11 88888.00 2017-07-08 22:04:38.000 189 33781.19 154.43 17093.10 88888.00 2017-07-08 22:04:39.000 189 33781.15 154.43 17093.08 88888.00 2017-07-08 22:04:40.000 189 33781.13 154.45 17093.08 37860.09 2017-07-08 22:04:41.000 189 33781.16 154.42 17093.10 88888.00 2017-07-08 22:04:42.000 189 33781.18 154.42 17093.07 88888.00 2017-07-08 22:04:43.000 189 33781.14 154.39 17093.05 88888.00 2017-07-08 22:04:44.000 189 33781.14 154.38 17093.05 88888.00 2017-07-08 22:04:45.000 189 33781.16 154.42 17093.04 37860.13 2017-07-08 22:04:46.000 189 33781.17 154.41 17093.07 88888.00 2017-07-08 22:04:47.000 189 33781.15 154.41 17093.02 88888.00 2017-07-08 22:04:48.000 189 33781.11 154.39 17093.01 88888.00 2017-07-08 22:04:49.000 189 33781.07 154.38 17093.05 88888.00 2017-07-08 22:04:50.000 189 33781.09 154.38 17093.05 37860.12 2017-07-08 22:04:51.000 189 33781.08 154.41 17093.04 88888.00 2017-07-08 22:04:52.000 189 33781.08 154.40 17093.02 88888.00 2017-07-08 22:04:53.000 189 33781.10 154.43 17093.03 88888.00 2017-07-08 22:04:54.000 189 33781.07 154.42 17093.05 88888.00 2017-07-08 22:04:55.000 189 33781.05 154.41 17093.03 37859.99 2017-07-08 22:04:56.000 189 33781.09 154.44 17093.04 88888.00 2017-07-08 22:04:57.000 189 33781.06 154.42 17093.06 88888.00 2017-07-08 22:04:58.000 189 33781.06 154.38 17093.06 88888.00 2017-07-08 22:04:59.000 189 33781.06 154.39 17093.04 88888.00 2017-07-08 22:05:00.000 189 33781.08 154.39 17093.00 37859.93 2017-07-08 22:05:01.000 189 33781.06 154.38 17092.95 88888.00 2017-07-08 22:05:02.000 189 33781.06 154.38 17093.00 88888.00 2017-07-08 22:05:03.000 189 33781.09 154.38 17093.03 88888.00 2017-07-08 22:05:04.000 189 33781.12 154.41 17093.08 88888.00 2017-07-08 22:05:05.000 189 33781.07 154.39 17093.08 37860.01 2017-07-08 22:05:06.000 189 33781.04 154.36 17093.05 88888.00 2017-07-08 22:05:07.000 189 33781.00 154.36 17093.07 88888.00 2017-07-08 22:05:08.000 189 33781.01 154.38 17093.13 88888.00 2017-07-08 22:05:09.000 189 33781.01 154.40 17093.15 88888.00 2017-07-08 22:05:10.000 189 33781.08 154.41 17093.14 37859.94 2017-07-08 22:05:11.000 189 33781.12 154.40 17093.14 88888.00 2017-07-08 22:05:12.000 189 33781.12 154.43 17093.16 88888.00 2017-07-08 22:05:13.000 189 33781.13 154.45 17093.18 88888.00 2017-07-08 22:05:14.000 189 33781.11 154.46 17093.15 88888.00 2017-07-08 22:05:15.000 189 33781.10 154.46 17093.16 37860.03 2017-07-08 22:05:16.000 189 33781.10 154.39 17093.15 88888.00 2017-07-08 22:05:17.000 189 33781.03 154.38 17093.13 88888.00 2017-07-08 22:05:18.000 189 33781.02 154.37 17093.16 88888.00 2017-07-08 22:05:19.000 189 33781.07 154.38 17093.11 88888.00 2017-07-08 22:05:20.000 189 33781.05 154.43 17093.15 37859.98 2017-07-08 22:05:21.000 189 33781.04 154.44 17093.12 88888.00 2017-07-08 22:05:22.000 189 33781.04 154.47 17093.12 88888.00 2017-07-08 22:05:23.000 189 33781.04 154.48 17093.12 88888.00 2017-07-08 22:05:24.000 189 33781.01 154.51 17093.15 88888.00 2017-07-08 22:05:25.000 189 33781.02 154.51 17093.16 37860.00 2017-07-08 22:05:26.000 189 33781.02 154.51 17093.15 88888.00 2017-07-08 22:05:27.000 189 33781.02 154.49 17093.13 88888.00 2017-07-08 22:05:28.000 189 33781.01 154.48 17093.11 88888.00 2017-07-08 22:05:29.000 189 33780.98 154.48 17093.10 88888.00 2017-07-08 22:05:30.000 189 33780.99 154.51 17093.12 37859.99 2017-07-08 22:05:31.000 189 33780.99 154.51 17093.11 88888.00 2017-07-08 22:05:32.000 189 33780.97 154.46 17093.10 88888.00 2017-07-08 22:05:33.000 189 33780.96 154.43 17093.11 88888.00 2017-07-08 22:05:34.000 189 33780.96 154.42 17093.12 88888.00 2017-07-08 22:05:35.000 189 33780.95 154.45 17093.09 37859.95 2017-07-08 22:05:36.000 189 33780.95 154.45 17093.09 88888.00 2017-07-08 22:05:37.000 189 33780.94 154.42 17093.11 88888.00 2017-07-08 22:05:38.000 189 33780.93 154.43 17093.12 88888.00 2017-07-08 22:05:39.000 189 33780.88 154.50 17093.07 88888.00 2017-07-08 22:05:40.000 189 33780.92 154.52 17093.06 37859.87 2017-07-08 22:05:41.000 189 33780.91 154.49 17093.10 88888.00 2017-07-08 22:05:42.000 189 33780.89 154.46 17093.09 88888.00 2017-07-08 22:05:43.000 189 33780.86 154.46 17093.11 88888.00 2017-07-08 22:05:44.000 189 33780.90 154.53 17093.13 88888.00 2017-07-08 22:05:45.000 189 33780.88 154.53 17093.11 37859.94 2017-07-08 22:05:46.000 189 33780.84 154.47 17093.12 88888.00 2017-07-08 22:05:47.000 189 33780.83 154.49 17093.10 88888.00 2017-07-08 22:05:48.000 189 33780.87 154.47 17093.09 88888.00 2017-07-08 22:05:49.000 189 33780.87 154.50 17093.10 88888.00 2017-07-08 22:05:50.000 189 33780.90 154.49 17093.11 37859.91 2017-07-08 22:05:51.000 189 33780.90 154.53 17093.12 88888.00 2017-07-08 22:05:52.000 189 33780.85 154.51 17093.16 88888.00 2017-07-08 22:05:53.000 189 33780.81 154.49 17093.17 88888.00 2017-07-08 22:05:54.000 189 33780.85 154.49 17093.15 88888.00 2017-07-08 22:05:55.000 189 33780.83 154.43 17093.17 37859.81 2017-07-08 22:05:56.000 189 33780.87 154.44 17093.15 88888.00 2017-07-08 22:05:57.000 189 33780.89 154.46 17093.11 88888.00 2017-07-08 22:05:58.000 189 33780.87 154.46 17093.14 88888.00 2017-07-08 22:05:59.000 189 33780.86 154.44 17093.13 88888.00 2017-07-08 22:06:00.000 189 33780.84 154.39 17093.10 37859.87 2017-07-08 22:06:01.000 189 33780.86 154.44 17093.11 88888.00 2017-07-08 22:06:02.000 189 33780.84 154.46 17093.10 88888.00 2017-07-08 22:06:03.000 189 33780.83 154.43 17093.12 88888.00 2017-07-08 22:06:04.000 189 33780.84 154.46 17093.11 88888.00 2017-07-08 22:06:05.000 189 33780.84 154.45 17093.06 37859.83 2017-07-08 22:06:06.000 189 33780.84 154.45 17093.08 88888.00 2017-07-08 22:06:07.000 189 33780.86 154.49 17093.11 88888.00 2017-07-08 22:06:08.000 189 33780.85 154.47 17093.11 88888.00 2017-07-08 22:06:09.000 189 33780.88 154.49 17093.12 88888.00 2017-07-08 22:06:10.000 189 33780.88 154.50 17093.14 37859.72 2017-07-08 22:06:11.000 189 33780.87 154.49 17093.15 88888.00 2017-07-08 22:06:12.000 189 33780.85 154.49 17093.12 88888.00 2017-07-08 22:06:13.000 189 33780.84 154.47 17093.13 88888.00 2017-07-08 22:06:14.000 189 33780.89 154.49 17093.16 88888.00 2017-07-08 22:06:15.000 189 33780.94 154.52 17093.14 37859.80 2017-07-08 22:06:16.000 189 33780.90 154.52 17093.16 88888.00 2017-07-08 22:06:17.000 189 33780.85 154.50 17093.17 88888.00 2017-07-08 22:06:18.000 189 33780.88 154.52 17093.18 88888.00 2017-07-08 22:06:19.000 189 33780.85 154.52 17093.22 88888.00 2017-07-08 22:06:20.000 189 33780.89 154.50 17093.20 37859.68 2017-07-08 22:06:21.000 189 33780.86 154.45 17093.17 88888.00 2017-07-08 22:06:22.000 189 33780.86 154.44 17093.15 88888.00 2017-07-08 22:06:23.000 189 33780.83 154.47 17093.17 88888.00 2017-07-08 22:06:24.000 189 33780.83 154.48 17093.14 88888.00 2017-07-08 22:06:25.000 189 33780.82 154.47 17093.15 37859.71 2017-07-08 22:06:26.000 189 33780.85 154.46 17093.14 88888.00 2017-07-08 22:06:27.000 189 33780.90 154.46 17093.14 88888.00 2017-07-08 22:06:28.000 189 33780.88 154.47 17093.11 88888.00 2017-07-08 22:06:29.000 189 33780.89 154.57 17093.12 88888.00 2017-07-08 22:06:30.000 189 33780.93 154.58 17093.13 37859.81 2017-07-08 22:06:31.000 189 33780.93 154.57 17093.16 88888.00 2017-07-08 22:06:32.000 189 33780.91 154.57 17093.14 88888.00 2017-07-08 22:06:33.000 189 33780.90 154.59 17093.13 88888.00 2017-07-08 22:06:34.000 189 33780.91 154.59 17093.14 88888.00 2017-07-08 22:06:35.000 189 33780.90 154.59 17093.15 37859.72 2017-07-08 22:06:36.000 189 33780.90 154.59 17093.11 88888.00 2017-07-08 22:06:37.000 189 33780.87 154.64 17093.09 88888.00 2017-07-08 22:06:38.000 189 33780.85 154.65 17093.08 88888.00 2017-07-08 22:06:39.000 189 33780.84 154.65 17093.07 88888.00 2017-07-08 22:06:40.000 189 33780.83 154.63 17093.05 37859.76 2017-07-08 22:06:41.000 189 33780.82 154.58 17093.10 88888.00 2017-07-08 22:06:42.000 189 33780.83 154.60 17093.08 88888.00 2017-07-08 22:06:43.000 189 33780.83 154.59 17093.12 88888.00 2017-07-08 22:06:44.000 189 33780.86 154.58 17093.16 88888.00 2017-07-08 22:06:45.000 189 33780.88 154.59 17093.15 37859.85 2017-07-08 22:06:46.000 189 33780.82 154.55 17093.13 88888.00 2017-07-08 22:06:47.000 189 33780.82 154.60 17093.11 88888.00 2017-07-08 22:06:48.000 189 33780.82 154.58 17093.12 88888.00 2017-07-08 22:06:49.000 189 33780.81 154.54 17093.09 88888.00 2017-07-08 22:06:50.000 189 33780.86 154.54 17093.08 37859.72 2017-07-08 22:06:51.000 189 33780.86 154.56 17093.07 88888.00 2017-07-08 22:06:52.000 189 33780.83 154.54 17093.09 88888.00 2017-07-08 22:06:53.000 189 33780.85 154.55 17093.06 88888.00 2017-07-08 22:06:54.000 189 33780.85 154.54 17093.11 88888.00 2017-07-08 22:06:55.000 189 33780.81 154.56 17093.14 37859.75 2017-07-08 22:06:56.000 189 33780.81 154.61 17093.13 88888.00 2017-07-08 22:06:57.000 189 33780.83 154.64 17093.10 88888.00 2017-07-08 22:06:58.000 189 33780.87 154.62 17093.12 88888.00 2017-07-08 22:06:59.000 189 33780.85 154.59 17093.12 88888.00 2017-07-08 22:07:00.000 189 33780.87 154.56 17093.12 37859.69 2017-07-08 22:07:01.000 189 33780.87 154.57 17093.14 88888.00 2017-07-08 22:07:02.000 189 33780.86 154.55 17093.08 88888.00 2017-07-08 22:07:03.000 189 33780.86 154.57 17093.06 88888.00 2017-07-08 22:07:04.000 189 33780.84 154.61 17093.03 88888.00 2017-07-08 22:07:05.000 189 33780.84 154.61 17093.06 37859.82 2017-07-08 22:07:06.000 189 33780.84 154.62 17093.09 88888.00 2017-07-08 22:07:07.000 189 33780.85 154.60 17093.11 88888.00 2017-07-08 22:07:08.000 189 33780.85 154.57 17093.11 88888.00 2017-07-08 22:07:09.000 189 33780.85 154.56 17093.08 88888.00 2017-07-08 22:07:10.000 189 33780.85 154.60 17093.10 37859.87 2017-07-08 22:07:11.000 189 33780.84 154.58 17093.12 88888.00 2017-07-08 22:07:12.000 189 33780.85 154.61 17093.09 88888.00 2017-07-08 22:07:13.000 189 33780.84 154.58 17093.08 88888.00 2017-07-08 22:07:14.000 189 33780.82 154.56 17093.09 88888.00 2017-07-08 22:07:15.000 189 33780.83 154.58 17093.11 37859.75 2017-07-08 22:07:16.000 189 33780.85 154.58 17093.12 88888.00 2017-07-08 22:07:17.000 189 33780.84 154.54 17093.10 88888.00 2017-07-08 22:07:18.000 189 33780.83 154.60 17093.09 88888.00 2017-07-08 22:07:19.000 189 33780.85 154.63 17093.09 88888.00 2017-07-08 22:07:20.000 189 33780.90 154.67 17093.08 37859.82 2017-07-08 22:07:21.000 189 33780.88 154.68 17093.08 88888.00 2017-07-08 22:07:22.000 189 33780.87 154.66 17093.09 88888.00 2017-07-08 22:07:23.000 189 33780.86 154.67 17093.05 88888.00 2017-07-08 22:07:24.000 189 33780.84 154.66 17093.04 88888.00 2017-07-08 22:07:25.000 189 33780.83 154.63 17093.03 37859.85 2017-07-08 22:07:26.000 189 33780.86 154.62 17093.06 88888.00 2017-07-08 22:07:27.000 189 33780.88 154.63 17093.08 88888.00 2017-07-08 22:07:28.000 189 33780.92 154.61 17093.09 88888.00 2017-07-08 22:07:29.000 189 33780.87 154.64 17093.09 88888.00 2017-07-08 22:07:30.000 189 33780.88 154.68 17093.07 37859.68 2017-07-08 22:07:31.000 189 33780.88 154.65 17093.09 88888.00 2017-07-08 22:07:32.000 189 33780.87 154.62 17093.12 88888.00 2017-07-08 22:07:33.000 189 33780.85 154.64 17093.11 88888.00 2017-07-08 22:07:34.000 189 33780.90 154.62 17093.13 88888.00 2017-07-08 22:07:35.000 189 33780.91 154.63 17093.14 37859.87 2017-07-08 22:07:36.000 189 33780.85 154.61 17093.08 88888.00 2017-07-08 22:07:37.000 189 33780.85 154.59 17093.10 88888.00 2017-07-08 22:07:38.000 189 33780.82 154.56 17093.08 88888.00 2017-07-08 22:07:39.000 189 33780.83 154.59 17093.07 88888.00 2017-07-08 22:07:40.000 189 33780.84 154.61 17093.08 37859.78 2017-07-08 22:07:41.000 189 33780.84 154.57 17093.08 88888.00 2017-07-08 22:07:42.000 189 33780.85 154.57 17093.07 88888.00 2017-07-08 22:07:43.000 189 33780.89 154.56 17093.05 88888.00 2017-07-08 22:07:44.000 189 33780.92 154.55 17093.06 88888.00 2017-07-08 22:07:45.000 189 33780.91 154.53 17093.09 37859.91 2017-07-08 22:07:46.000 189 33780.89 154.54 17093.06 88888.00 2017-07-08 22:07:47.000 189 33780.89 154.57 17093.06 88888.00 2017-07-08 22:07:48.000 189 33780.89 154.56 17093.08 88888.00 2017-07-08 22:07:49.000 189 33780.88 154.56 17093.07 88888.00 2017-07-08 22:07:50.000 189 33780.87 154.55 17093.03 37859.88 2017-07-08 22:07:51.000 189 33780.88 154.56 17093.05 88888.00 2017-07-08 22:07:52.000 189 33780.89 154.57 17093.05 88888.00 2017-07-08 22:07:53.000 189 33780.88 154.53 17093.04 88888.00 2017-07-08 22:07:54.000 189 33780.88 154.55 17093.03 88888.00 2017-07-08 22:07:55.000 189 33780.90 154.60 17093.06 37859.75 2017-07-08 22:07:56.000 189 33780.88 154.59 17093.04 88888.00 2017-07-08 22:07:57.000 189 33780.89 154.60 17093.06 88888.00 2017-07-08 22:07:58.000 189 33780.86 154.59 17093.04 88888.00 2017-07-08 22:07:59.000 189 33780.87 154.60 17093.04 88888.00 2017-07-08 22:08:00.000 189 33780.86 154.61 17092.98 37859.95 2017-07-08 22:08:01.000 189 33780.82 154.64 17092.94 88888.00 2017-07-08 22:08:02.000 189 33780.84 154.63 17092.95 88888.00 2017-07-08 22:08:03.000 189 33780.83 154.60 17092.94 88888.00 2017-07-08 22:08:04.000 189 33780.85 154.59 17092.99 88888.00 2017-07-08 22:08:05.000 189 33780.86 154.62 17093.00 37859.82 2017-07-08 22:08:06.000 189 33780.89 154.60 17092.97 88888.00 2017-07-08 22:08:07.000 189 33780.88 154.57 17092.96 88888.00 2017-07-08 22:08:08.000 189 33780.92 154.61 17092.99 88888.00 2017-07-08 22:08:09.000 189 33780.96 154.61 17093.00 88888.00 2017-07-08 22:08:10.000 189 33780.91 154.58 17092.97 37859.89 2017-07-08 22:08:11.000 189 33780.93 154.58 17092.93 88888.00 2017-07-08 22:08:12.000 189 33780.94 154.57 17092.94 88888.00 2017-07-08 22:08:13.000 189 33780.93 154.53 17092.95 88888.00 2017-07-08 22:08:14.000 189 33780.96 154.53 17092.95 88888.00 2017-07-08 22:08:15.000 189 33780.94 154.55 17092.99 37859.92 2017-07-08 22:08:16.000 189 33780.93 154.55 17092.99 88888.00 2017-07-08 22:08:17.000 189 33780.90 154.56 17092.95 88888.00 2017-07-08 22:08:18.000 189 33780.91 154.57 17092.99 88888.00 2017-07-08 22:08:19.000 189 33780.93 154.56 17093.03 88888.00 2017-07-08 22:08:20.000 189 33780.93 154.56 17093.01 37859.78 2017-07-08 22:08:21.000 189 33780.93 154.57 17093.02 88888.00 2017-07-08 22:08:22.000 189 33780.92 154.53 17093.02 88888.00 2017-07-08 22:08:23.000 189 33780.90 154.50 17093.01 88888.00 2017-07-08 22:08:24.000 189 33780.87 154.53 17092.98 88888.00 2017-07-08 22:08:25.000 189 33780.86 154.55 17093.02 37859.92 2017-07-08 22:08:26.000 189 33780.89 154.60 17093.03 88888.00 2017-07-08 22:08:27.000 189 33780.89 154.59 17092.99 88888.00 2017-07-08 22:08:28.000 189 33780.90 154.61 17093.03 88888.00 2017-07-08 22:08:29.000 189 33780.89 154.59 17093.03 88888.00 2017-07-08 22:08:30.000 189 33780.92 154.62 17093.03 37859.96 2017-07-08 22:08:31.000 189 33780.93 154.67 17092.99 88888.00 2017-07-08 22:08:32.000 189 33780.92 154.68 17092.96 88888.00 2017-07-08 22:08:33.000 189 33780.94 154.64 17092.97 88888.00 2017-07-08 22:08:34.000 189 33780.94 154.63 17092.95 88888.00 2017-07-08 22:08:35.000 189 33780.94 154.62 17092.98 37859.92 2017-07-08 22:08:36.000 189 33780.97 154.62 17092.98 88888.00 2017-07-08 22:08:37.000 189 33780.92 154.62 17092.99 88888.00 2017-07-08 22:08:38.000 189 33780.95 154.65 17093.03 88888.00 2017-07-08 22:08:39.000 189 33780.96 154.68 17092.99 88888.00 2017-07-08 22:08:40.000 189 33780.98 154.66 17093.01 37859.93 2017-07-08 22:08:41.000 189 33780.98 154.65 17093.02 88888.00 2017-07-08 22:08:42.000 189 33780.95 154.66 17092.99 88888.00 2017-07-08 22:08:43.000 189 33780.96 154.63 17092.96 88888.00 2017-07-08 22:08:44.000 189 33780.95 154.61 17092.95 88888.00 2017-07-08 22:08:45.000 189 33780.89 154.64 17092.95 37859.97 2017-07-08 22:08:46.000 189 33780.91 154.70 17092.97 88888.00 2017-07-08 22:08:47.000 189 33780.89 154.72 17092.95 88888.00 2017-07-08 22:08:48.000 189 33780.90 154.70 17092.98 88888.00 2017-07-08 22:08:49.000 189 33780.96 154.70 17092.98 88888.00 2017-07-08 22:08:50.000 189 33780.97 154.71 17093.03 37859.95 2017-07-08 22:08:51.000 189 33780.96 154.69 17093.04 88888.00 2017-07-08 22:08:52.000 189 33780.96 154.68 17093.02 88888.00 2017-07-08 22:08:53.000 189 33780.95 154.69 17093.00 88888.00 2017-07-08 22:08:54.000 189 33780.96 154.66 17093.01 88888.00 2017-07-08 22:08:55.000 189 33780.95 154.63 17093.00 37859.80 2017-07-08 22:08:56.000 189 33780.92 154.66 17093.00 88888.00 2017-07-08 22:08:57.000 189 33780.92 154.66 17093.04 88888.00 2017-07-08 22:08:58.000 189 33780.93 154.67 17093.01 88888.00 2017-07-08 22:08:59.000 189 33780.92 154.72 17093.01 88888.00 2017-07-08 22:09:00.000 189 33780.92 154.76 17093.03 37859.99 2017-07-08 22:09:01.000 189 33780.94 154.73 17093.00 88888.00 2017-07-08 22:09:02.000 189 33780.92 154.72 17093.00 88888.00 2017-07-08 22:09:03.000 189 33780.88 154.75 17092.97 88888.00 2017-07-08 22:09:04.000 189 33780.88 154.75 17092.98 88888.00 2017-07-08 22:09:05.000 189 33780.89 154.70 17092.98 37859.94 2017-07-08 22:09:06.000 189 33780.93 154.64 17092.96 88888.00 2017-07-08 22:09:07.000 189 33780.93 154.67 17092.95 88888.00 2017-07-08 22:09:08.000 189 33780.93 154.69 17092.95 88888.00 2017-07-08 22:09:09.000 189 33780.92 154.69 17093.00 88888.00 2017-07-08 22:09:10.000 189 33780.94 154.70 17092.97 37859.94 2017-07-08 22:09:11.000 189 33780.97 154.75 17093.01 88888.00 2017-07-08 22:09:12.000 189 33780.96 154.71 17092.95 88888.00 2017-07-08 22:09:13.000 189 33780.98 154.73 17092.96 88888.00 2017-07-08 22:09:14.000 189 33780.97 154.75 17092.99 88888.00 2017-07-08 22:09:15.000 189 33780.94 154.73 17092.93 37859.79 2017-07-08 22:09:16.000 189 33780.97 154.73 17092.95 88888.00 2017-07-08 22:09:17.000 189 33780.97 154.74 17092.97 88888.00 2017-07-08 22:09:18.000 189 33780.97 154.74 17092.96 88888.00 2017-07-08 22:09:19.000 189 33780.95 154.71 17092.93 88888.00 2017-07-08 22:09:20.000 189 33781.00 154.72 17092.93 37859.82 2017-07-08 22:09:21.000 189 33781.00 154.68 17092.96 88888.00 2017-07-08 22:09:22.000 189 33780.96 154.68 17092.97 88888.00 2017-07-08 22:09:23.000 189 33780.95 154.71 17092.97 88888.00 2017-07-08 22:09:24.000 189 33780.96 154.73 17093.00 88888.00 2017-07-08 22:09:25.000 189 33780.95 154.74 17093.02 37859.96 2017-07-08 22:09:26.000 189 33780.96 154.80 17093.04 88888.00 2017-07-08 22:09:27.000 189 33780.98 154.80 17092.99 88888.00 2017-07-08 22:09:28.000 189 33780.98 154.81 17092.96 88888.00 2017-07-08 22:09:29.000 189 33780.95 154.77 17092.96 88888.00 2017-07-08 22:09:30.000 189 33780.92 154.76 17093.00 37859.89 2017-07-08 22:09:31.000 189 33780.89 154.72 17092.97 88888.00 2017-07-08 22:09:32.000 189 33780.88 154.73 17092.94 88888.00 2017-07-08 22:09:33.000 189 33780.88 154.72 17092.95 88888.00 2017-07-08 22:09:34.000 189 33780.89 154.75 17092.93 88888.00 2017-07-08 22:09:35.000 189 33780.93 154.76 17092.95 37859.89 2017-07-08 22:09:36.000 189 33780.97 154.76 17092.96 88888.00 2017-07-08 22:09:37.000 189 33781.00 154.79 17092.95 88888.00 2017-07-08 22:09:38.000 189 33780.95 154.79 17092.95 88888.00 2017-07-08 22:09:39.000 189 33780.95 154.81 17092.95 88888.00 2017-07-08 22:09:40.000 189 33780.98 154.83 17092.95 37859.90 2017-07-08 22:09:41.000 189 33780.97 154.79 17092.94 88888.00 2017-07-08 22:09:42.000 189 33780.96 154.77 17092.98 88888.00 2017-07-08 22:09:43.000 189 33780.98 154.81 17092.99 88888.00 2017-07-08 22:09:44.000 189 33780.99 154.82 17092.93 88888.00 2017-07-08 22:09:45.000 189 33780.95 154.77 17092.95 37859.88 2017-07-08 22:09:46.000 189 33780.96 154.71 17092.94 88888.00 2017-07-08 22:09:47.000 189 33780.97 154.72 17092.89 88888.00 2017-07-08 22:09:48.000 189 33780.97 154.73 17092.88 88888.00 2017-07-08 22:09:49.000 189 33780.98 154.74 17092.86 88888.00 2017-07-08 22:09:50.000 189 33781.03 154.79 17092.88 37859.81 2017-07-08 22:09:51.000 189 33780.99 154.77 17092.92 88888.00 2017-07-08 22:09:52.000 189 33780.96 154.79 17092.95 88888.00 2017-07-08 22:09:53.000 189 33780.98 154.80 17092.97 88888.00 2017-07-08 22:09:54.000 189 33781.02 154.77 17092.97 88888.00 2017-07-08 22:09:55.000 189 33781.02 154.77 17092.94 37859.90 2017-07-08 22:09:56.000 189 33781.06 154.73 17092.95 88888.00 2017-07-08 22:09:57.000 189 33781.08 154.73 17092.94 88888.00 2017-07-08 22:09:58.000 189 33781.09 154.76 17092.95 88888.00 2017-07-08 22:09:59.000 189 33781.04 154.79 17092.94 88888.00 2017-07-08 22:10:00.000 189 33781.02 154.78 17092.93 37859.88 2017-07-08 22:10:01.000 189 33781.00 154.79 17092.99 88888.00 2017-07-08 22:10:02.000 189 33780.98 154.82 17093.00 88888.00 2017-07-08 22:10:03.000 189 33781.01 154.80 17093.02 88888.00 2017-07-08 22:10:04.000 189 33781.01 154.81 17092.99 88888.00 2017-07-08 22:10:05.000 189 33780.97 154.76 17092.98 37859.91 2017-07-08 22:10:06.000 189 33780.95 154.77 17093.04 88888.00 2017-07-08 22:10:07.000 189 33780.97 154.78 17093.03 88888.00 2017-07-08 22:10:08.000 189 33781.02 154.79 17093.01 88888.00 2017-07-08 22:10:09.000 189 33781.00 154.81 17092.99 88888.00 2017-07-08 22:10:10.000 189 33780.97 154.80 17092.99 37859.90 2017-07-08 22:10:11.000 189 33780.98 154.84 17092.99 88888.00 2017-07-08 22:10:12.000 189 33780.97 154.82 17092.99 88888.00 2017-07-08 22:10:13.000 189 33780.99 154.82 17092.97 88888.00 2017-07-08 22:10:14.000 189 33780.99 154.85 17092.94 88888.00 2017-07-08 22:10:15.000 189 33780.97 154.83 17092.92 37859.82 2017-07-08 22:10:16.000 189 33780.96 154.82 17092.95 88888.00 2017-07-08 22:10:17.000 189 33780.95 154.83 17092.95 88888.00 2017-07-08 22:10:18.000 189 33780.91 154.84 17092.96 88888.00 2017-07-08 22:10:19.000 189 33780.94 154.83 17092.95 88888.00 2017-07-08 22:10:20.000 189 33780.95 154.83 17092.96 37859.98 2017-07-08 22:10:21.000 189 33780.90 154.82 17092.94 88888.00 2017-07-08 22:10:22.000 189 33780.88 154.84 17092.94 88888.00 2017-07-08 22:10:23.000 189 33780.93 154.88 17092.95 88888.00 2017-07-08 22:10:24.000 189 33780.97 154.90 17092.98 88888.00 2017-07-08 22:10:25.000 189 33780.98 154.89 17092.99 37859.82 2017-07-08 22:10:26.000 189 33780.96 154.89 17092.97 88888.00 2017-07-08 22:10:27.000 189 33780.89 154.86 17092.96 88888.00 2017-07-08 22:10:28.000 189 33780.91 154.80 17092.95 88888.00 2017-07-08 22:10:29.000 189 33780.90 154.78 17092.93 88888.00 2017-07-08 22:10:30.000 189 33780.91 154.81 17092.96 37859.93 2017-07-08 22:10:31.000 189 33780.90 154.82 17092.96 88888.00 2017-07-08 22:10:32.000 189 33780.88 154.80 17092.94 88888.00 2017-07-08 22:10:33.000 189 33780.93 154.79 17092.96 88888.00 2017-07-08 22:10:34.000 189 33780.91 154.83 17092.97 88888.00 2017-07-08 22:10:35.000 189 33780.97 154.82 17092.97 37860.02 2017-07-08 22:10:36.000 189 33780.95 154.84 17092.94 88888.00 2017-07-08 22:10:37.000 189 33780.95 154.90 17092.95 88888.00 2017-07-08 22:10:38.000 189 33780.99 154.90 17092.95 88888.00 2017-07-08 22:10:39.000 189 33780.95 154.88 17092.97 88888.00 2017-07-08 22:10:40.000 189 33780.94 154.83 17092.96 37859.86 2017-07-08 22:10:41.000 189 33780.93 154.80 17093.01 88888.00 2017-07-08 22:10:42.000 189 33780.94 154.83 17092.97 88888.00 2017-07-08 22:10:43.000 189 33780.92 154.80 17092.94 88888.00 2017-07-08 22:10:44.000 189 33780.96 154.78 17092.90 88888.00 2017-07-08 22:10:45.000 189 33780.99 154.77 17092.85 37859.95 2017-07-08 22:10:46.000 189 33780.95 154.76 17092.86 88888.00 2017-07-08 22:10:47.000 189 33780.97 154.77 17092.89 88888.00 2017-07-08 22:10:48.000 189 33781.01 154.75 17092.93 88888.00 2017-07-08 22:10:49.000 189 33781.05 154.77 17092.93 88888.00 2017-07-08 22:10:50.000 189 33781.04 154.82 17092.95 37859.98 2017-07-08 22:10:51.000 189 33781.00 154.77 17092.91 88888.00 2017-07-08 22:10:52.000 189 33780.97 154.79 17092.93 88888.00 2017-07-08 22:10:53.000 189 33781.01 154.78 17092.94 88888.00 2017-07-08 22:10:54.000 189 33781.04 154.76 17092.93 88888.00 2017-07-08 22:10:55.000 189 33781.06 154.74 17092.94 37859.87 2017-07-08 22:10:56.000 189 33780.99 154.75 17092.93 88888.00 2017-07-08 22:10:57.000 189 33780.96 154.72 17092.95 88888.00 2017-07-08 22:10:58.000 189 33780.99 154.74 17092.94 88888.00 2017-07-08 22:10:59.000 189 33781.03 154.75 17092.92 88888.00 2017-07-08 22:11:00.000 189 33781.04 154.70 17092.91 37859.95 2017-07-08 22:11:01.000 189 33781.06 154.73 17092.95 88888.00 2017-07-08 22:11:02.000 189 33781.05 154.73 17092.95 88888.00 2017-07-08 22:11:03.000 189 33781.08 154.73 17092.96 88888.00 2017-07-08 22:11:04.000 189 33781.07 154.73 17092.96 88888.00 2017-07-08 22:11:05.000 189 33781.03 154.77 17092.95 37860.02 2017-07-08 22:11:06.000 189 33781.04 154.75 17092.92 88888.00 2017-07-08 22:11:07.000 189 33781.03 154.67 17092.93 88888.00 2017-07-08 22:11:08.000 189 33781.02 154.70 17092.94 88888.00 2017-07-08 22:11:09.000 189 33781.04 154.71 17092.96 88888.00 2017-07-08 22:11:10.000 189 33781.08 154.71 17092.97 37859.99 2017-07-08 22:11:11.000 189 33781.08 154.73 17092.95 88888.00 2017-07-08 22:11:12.000 189 33781.08 154.76 17092.95 88888.00 2017-07-08 22:11:13.000 189 33781.05 154.74 17092.97 88888.00 2017-07-08 22:11:14.000 189 33781.08 154.75 17092.97 88888.00 2017-07-08 22:11:15.000 189 33781.10 154.76 17092.96 37860.06 2017-07-08 22:11:16.000 189 33781.08 154.74 17092.96 88888.00 2017-07-08 22:11:17.000 189 33781.08 154.73 17092.97 88888.00 2017-07-08 22:11:18.000 189 33781.08 154.77 17092.96 88888.00 2017-07-08 22:11:19.000 189 33781.07 154.81 17092.96 88888.00 2017-07-08 22:11:20.000 189 33781.11 154.83 17092.93 37859.96 2017-07-08 22:11:21.000 189 33781.13 154.81 17092.89 88888.00 2017-07-08 22:11:22.000 189 33781.09 154.84 17092.93 88888.00 2017-07-08 22:11:23.000 189 33781.09 154.79 17092.98 88888.00 2017-07-08 22:11:24.000 189 33781.10 154.84 17092.96 88888.00 2017-07-08 22:11:25.000 189 33781.11 154.85 17092.96 37860.08 2017-07-08 22:11:26.000 189 33781.13 154.82 17092.96 88888.00 2017-07-08 22:11:27.000 189 33781.16 154.77 17092.90 88888.00 2017-07-08 22:11:28.000 189 33781.18 154.82 17092.88 88888.00 2017-07-08 22:11:29.000 189 33781.18 154.86 17092.87 88888.00 2017-07-08 22:11:30.000 189 33781.20 154.86 17092.89 37860.14 2017-07-08 22:11:31.000 189 33781.21 154.84 17092.93 88888.00 2017-07-08 22:11:32.000 189 33781.19 154.84 17092.93 88888.00 2017-07-08 22:11:33.000 189 33781.19 154.85 17092.96 88888.00 2017-07-08 22:11:34.000 189 33781.25 154.87 17092.92 88888.00 2017-07-08 22:11:35.000 189 33781.26 154.85 17092.93 37860.08 2017-07-08 22:11:36.000 189 33781.23 154.79 17092.91 88888.00 2017-07-08 22:11:37.000 189 33781.18 154.81 17092.91 88888.00 2017-07-08 22:11:38.000 189 33781.20 154.82 17092.94 88888.00 2017-07-08 22:11:39.000 189 33781.22 154.81 17092.90 88888.00 2017-07-08 22:11:40.000 189 33781.25 154.80 17092.92 37860.13 2017-07-08 22:11:41.000 189 33781.27 154.83 17092.99 88888.00 2017-07-08 22:11:42.000 189 33781.26 154.87 17093.01 88888.00 2017-07-08 22:11:43.000 189 33781.23 154.87 17092.96 88888.00 2017-07-08 22:11:44.000 189 33781.21 154.87 17092.92 88888.00 2017-07-08 22:11:45.000 189 33781.23 154.86 17092.96 37860.24 2017-07-08 22:11:46.000 189 33781.26 154.87 17092.96 88888.00 2017-07-08 22:11:47.000 189 33781.27 154.91 17092.91 88888.00 2017-07-08 22:11:48.000 189 33781.30 154.89 17092.91 88888.00 2017-07-08 22:11:49.000 189 33781.30 154.84 17092.91 88888.00 2017-07-08 22:11:50.000 189 33781.28 154.85 17092.92 37860.33 2017-07-08 22:11:51.000 189 33781.32 154.85 17092.91 88888.00 2017-07-08 22:11:52.000 189 33781.33 154.85 17092.86 88888.00 2017-07-08 22:11:53.000 189 33781.27 154.80 17092.85 88888.00 2017-07-08 22:11:54.000 189 33781.28 154.81 17092.89 88888.00 2017-07-08 22:11:55.000 189 33781.26 154.80 17092.91 37860.26 2017-07-08 22:11:56.000 189 33781.30 154.80 17092.89 88888.00 2017-07-08 22:11:57.000 189 33781.27 154.82 17092.88 88888.00 2017-07-08 22:11:58.000 189 33781.28 154.86 17092.91 88888.00 2017-07-08 22:11:59.000 189 33781.27 154.85 17092.93 88888.00 2017-07-08 22:12:00.000 189 33781.27 154.85 17092.91 37860.07 2017-07-08 22:12:01.000 189 33781.27 154.86 17092.96 88888.00 2017-07-08 22:12:02.000 189 33781.28 154.82 17092.96 88888.00 2017-07-08 22:12:03.000 189 33781.25 154.81 17092.92 88888.00 2017-07-08 22:12:04.000 189 33781.26 154.80 17092.88 88888.00 2017-07-08 22:12:05.000 189 33781.28 154.80 17092.87 37860.21 2017-07-08 22:12:06.000 189 33781.31 154.84 17092.91 88888.00 2017-07-08 22:12:07.000 189 33781.36 154.84 17092.94 88888.00 2017-07-08 22:12:08.000 189 33781.29 154.83 17092.92 88888.00 2017-07-08 22:12:09.000 189 33781.28 154.80 17092.93 88888.00 2017-07-08 22:12:10.000 189 33781.29 154.82 17092.93 37860.11 2017-07-08 22:12:11.000 189 33781.32 154.82 17092.96 88888.00 2017-07-08 22:12:12.000 189 33781.32 154.81 17092.95 88888.00 2017-07-08 22:12:13.000 189 33781.31 154.78 17092.96 88888.00 2017-07-08 22:12:14.000 189 33781.33 154.80 17092.95 88888.00 2017-07-08 22:12:15.000 189 33781.34 154.80 17092.95 37860.21 2017-07-08 22:12:16.000 189 33781.37 154.81 17092.92 88888.00 2017-07-08 22:12:17.000 189 33781.33 154.85 17092.88 88888.00 2017-07-08 22:12:18.000 189 33781.37 154.85 17092.90 88888.00 2017-07-08 22:12:19.000 189 33781.34 154.88 17092.92 88888.00 2017-07-08 22:12:20.000 189 33781.31 154.87 17092.91 37860.26 2017-07-08 22:12:21.000 189 33781.32 154.86 17092.88 88888.00 2017-07-08 22:12:22.000 189 33781.34 154.84 17092.92 88888.00 2017-07-08 22:12:23.000 189 33781.35 154.84 17092.89 88888.00 2017-07-08 22:12:24.000 189 33781.39 154.88 17092.86 88888.00 2017-07-08 22:12:25.000 189 33781.41 154.90 17092.92 37860.09 2017-07-08 22:12:26.000 189 33781.38 154.92 17092.94 88888.00 2017-07-08 22:12:27.000 189 33781.34 154.87 17092.94 88888.00 2017-07-08 22:12:28.000 189 33781.32 154.85 17092.96 88888.00 2017-07-08 22:12:29.000 189 33781.31 154.84 17092.96 88888.00 2017-07-08 22:12:30.000 189 33781.34 154.88 17092.96 37860.20 2017-07-08 22:12:31.000 189 33781.38 154.90 17092.94 88888.00 2017-07-08 22:12:32.000 189 33781.38 154.91 17092.90 88888.00 2017-07-08 22:12:33.000 189 33781.39 154.90 17092.91 88888.00 2017-07-08 22:12:34.000 189 33781.34 154.91 17092.93 88888.00 2017-07-08 22:12:35.000 189 33781.34 154.91 17092.94 37860.21 2017-07-08 22:12:36.000 189 33781.33 154.91 17092.97 88888.00 2017-07-08 22:12:37.000 189 33781.30 154.90 17092.97 88888.00 2017-07-08 22:12:38.000 189 33781.33 154.91 17092.94 88888.00 2017-07-08 22:12:39.000 189 33781.31 154.93 17092.90 88888.00 2017-07-08 22:12:40.000 189 33781.28 154.94 17092.89 37860.08 2017-07-08 22:12:41.000 189 33781.24 154.89 17092.90 88888.00 2017-07-08 22:12:42.000 189 33781.21 154.89 17092.91 88888.00 2017-07-08 22:12:43.000 189 33781.26 154.90 17092.93 88888.00 2017-07-08 22:12:44.000 189 33781.23 154.88 17092.89 88888.00 2017-07-08 22:12:45.000 189 33781.24 154.90 17092.87 37860.12 2017-07-08 22:12:46.000 189 33781.24 154.88 17092.90 88888.00 2017-07-08 22:12:47.000 189 33781.23 154.86 17092.90 88888.00 2017-07-08 22:12:48.000 189 33781.21 154.88 17092.92 88888.00 2017-07-08 22:12:49.000 189 33781.19 154.85 17092.96 88888.00 2017-07-08 22:12:50.000 189 33781.21 154.90 17092.95 37860.13 2017-07-08 22:12:51.000 189 33781.20 154.96 17092.94 88888.00 2017-07-08 22:12:52.000 189 33781.24 154.98 17092.94 88888.00 2017-07-08 22:12:53.000 189 33781.20 154.96 17092.94 88888.00 2017-07-08 22:12:54.000 189 33781.13 155.00 17092.91 88888.00 2017-07-08 22:12:55.000 189 33781.14 154.98 17092.91 37860.16 2017-07-08 22:12:56.000 189 33781.16 154.94 17092.97 88888.00 2017-07-08 22:12:57.000 189 33781.14 154.96 17092.91 88888.00 2017-07-08 22:12:58.000 189 33781.13 154.98 17092.91 88888.00 2017-07-08 22:12:59.000 189 33781.11 154.97 17092.92 88888.00 2017-07-08 22:13:00.000 189 33781.11 154.97 17092.90 37860.00 2017-07-08 22:13:01.000 189 33781.13 154.97 17092.89 88888.00 2017-07-08 22:13:02.000 189 33781.10 154.95 17092.89 88888.00 2017-07-08 22:13:03.000 189 33781.12 154.98 17092.89 88888.00 2017-07-08 22:13:04.000 189 33781.17 155.01 17092.87 88888.00 2017-07-08 22:13:05.000 189 33781.18 154.98 17092.83 37860.11 2017-07-08 22:13:06.000 189 33781.16 154.97 17092.85 88888.00 2017-07-08 22:13:07.000 189 33781.11 154.99 17092.87 88888.00 2017-07-08 22:13:08.000 189 33781.11 154.98 17092.87 88888.00 2017-07-08 22:13:09.000 189 33781.12 155.00 17092.85 88888.00 2017-07-08 22:13:10.000 189 33781.13 155.04 17092.84 37860.18 2017-07-08 22:13:11.000 189 33781.14 155.07 17092.85 88888.00 2017-07-08 22:13:12.000 189 33781.16 155.09 17092.87 88888.00 2017-07-08 22:13:13.000 189 33781.11 155.07 17092.89 88888.00 2017-07-08 22:13:14.000 189 33781.08 155.04 17092.91 88888.00 2017-07-08 22:13:15.000 189 33781.11 155.07 17092.90 37860.10 2017-07-08 22:13:16.000 189 33781.12 155.05 17092.87 88888.00 2017-07-08 22:13:17.000 189 33781.12 155.00 17092.86 88888.00 2017-07-08 22:13:18.000 189 33781.13 155.03 17092.88 88888.00 2017-07-08 22:13:19.000 189 33781.10 155.06 17092.87 88888.00 2017-07-08 22:13:20.000 189 33781.14 155.11 17092.89 37860.00 2017-07-08 22:13:21.000 189 33781.15 155.06 17092.92 88888.00 2017-07-08 22:13:22.000 189 33781.11 155.07 17092.95 88888.00 2017-07-08 22:13:23.000 189 33781.09 155.10 17092.95 88888.00 2017-07-08 22:13:24.000 189 33781.12 155.08 17092.96 88888.00 2017-07-08 22:13:25.000 189 33781.16 155.08 17092.98 37859.97 2017-07-08 22:13:26.000 189 33781.16 155.11 17092.97 88888.00 2017-07-08 22:13:27.000 189 33781.11 155.12 17092.97 88888.00 2017-07-08 22:13:28.000 189 33781.12 155.08 17092.94 88888.00 2017-07-08 22:13:29.000 189 33781.16 155.09 17092.94 88888.00 2017-07-08 22:13:30.000 189 33781.17 155.12 17092.93 37860.06 2017-07-08 22:13:31.000 189 33781.16 155.10 17092.93 88888.00 2017-07-08 22:13:32.000 189 33781.16 155.10 17092.93 88888.00 2017-07-08 22:13:33.000 189 33781.18 155.13 17092.92 88888.00 2017-07-08 22:13:34.000 189 33781.18 155.15 17092.93 88888.00 2017-07-08 22:13:35.000 189 33781.16 155.11 17092.90 37860.10 2017-07-08 22:13:36.000 189 33781.14 155.14 17092.88 88888.00 2017-07-08 22:13:37.000 189 33781.16 155.13 17092.91 88888.00 2017-07-08 22:13:38.000 189 33781.14 155.12 17092.95 88888.00 2017-07-08 22:13:39.000 189 33781.17 155.14 17092.97 88888.00 2017-07-08 22:13:40.000 189 33781.18 155.11 17092.94 37860.05 2017-07-08 22:13:41.000 189 33781.19 155.15 17092.94 88888.00 2017-07-08 22:13:42.000 189 33781.19 155.16 17092.96 88888.00 2017-07-08 22:13:43.000 189 33781.20 155.17 17092.94 88888.00 2017-07-08 22:13:44.000 189 33781.18 155.20 17092.94 88888.00 2017-07-08 22:13:45.000 189 33781.15 155.11 17092.91 37860.08 2017-07-08 22:13:46.000 189 33781.16 155.00 17092.91 88888.00 2017-07-08 22:13:47.000 189 33781.15 154.99 17092.93 88888.00 2017-07-08 22:13:48.000 189 33781.16 154.97 17092.93 88888.00 2017-07-08 22:13:49.000 189 33781.18 154.97 17092.93 88888.00 2017-07-08 22:13:50.000 189 33781.19 154.98 17092.89 37860.17 2017-07-08 22:13:51.000 189 33781.20 154.96 17092.92 88888.00 2017-07-08 22:13:52.000 189 33781.22 154.99 17092.94 88888.00 2017-07-08 22:13:53.000 189 33781.19 154.99 17092.92 88888.00 2017-07-08 22:13:54.000 189 33781.16 155.00 17092.91 88888.00 2017-07-08 22:13:55.000 189 33781.16 155.05 17092.92 37860.11 2017-07-08 22:13:56.000 189 33781.20 155.00 17092.92 88888.00 2017-07-08 22:13:57.000 189 33781.18 154.97 17092.89 88888.00 2017-07-08 22:13:58.000 189 33781.14 154.99 17092.91 88888.00 2017-07-08 22:13:59.000 189 33781.11 154.97 17092.90 88888.00 2017-07-08 22:14:00.000 189 33781.18 154.99 17092.90 37859.97 2017-07-08 22:14:01.000 189 33781.19 154.97 17092.90 88888.00 2017-07-08 22:14:02.000 189 33781.19 154.94 17092.91 88888.00 2017-07-08 22:14:03.000 189 33781.20 154.95 17092.90 88888.00 2017-07-08 22:14:04.000 189 33781.20 154.96 17092.88 88888.00 2017-07-08 22:14:05.000 189 33781.17 154.96 17092.93 37860.08 2017-07-08 22:14:06.000 189 33781.17 155.01 17092.99 88888.00 2017-07-08 22:14:07.000 189 33781.17 154.98 17092.96 88888.00 2017-07-08 22:14:08.000 189 33781.18 154.96 17092.93 88888.00 2017-07-08 22:14:09.000 189 33781.18 154.96 17092.92 88888.00 2017-07-08 22:14:10.000 189 33781.23 154.97 17092.94 37860.16 2017-07-08 22:14:11.000 189 33781.17 154.95 17092.91 88888.00 2017-07-08 22:14:12.000 189 33781.14 154.95 17092.94 88888.00 2017-07-08 22:14:13.000 189 33781.17 154.97 17092.93 88888.00 2017-07-08 22:14:14.000 189 33781.16 154.98 17092.96 88888.00 2017-07-08 22:14:15.000 189 33781.18 154.99 17092.98 37860.11 2017-07-08 22:14:16.000 189 33781.21 154.96 17092.93 88888.00 2017-07-08 22:14:17.000 189 33781.21 154.91 17092.91 88888.00 2017-07-08 22:14:18.000 189 33781.23 154.86 17092.89 88888.00 2017-07-08 22:14:19.000 189 33781.22 154.86 17092.90 88888.00 2017-07-08 22:14:20.000 189 33781.23 154.91 17092.96 37859.98 2017-07-08 22:14:21.000 189 33781.20 154.91 17092.97 88888.00 2017-07-08 22:14:22.000 189 33781.19 154.89 17092.93 88888.00 2017-07-08 22:14:23.000 189 33781.17 154.90 17092.91 88888.00 2017-07-08 22:14:24.000 189 33781.19 154.88 17092.87 88888.00 2017-07-08 22:14:25.000 189 33781.21 154.89 17092.93 37860.18 2017-07-08 22:14:26.000 189 33781.23 154.85 17092.95 88888.00 2017-07-08 22:14:27.000 189 33781.19 154.87 17092.94 88888.00 2017-07-08 22:14:28.000 189 33781.19 154.90 17092.92 88888.00 2017-07-08 22:14:29.000 189 33781.21 154.91 17092.88 88888.00 2017-07-08 22:14:30.000 189 33781.22 154.89 17092.90 37860.02 2017-07-08 22:14:31.000 189 33781.24 154.94 17092.93 88888.00 2017-07-08 22:14:32.000 189 33781.28 154.92 17092.93 88888.00 2017-07-08 22:14:33.000 189 33781.23 154.93 17092.93 88888.00 2017-07-08 22:14:34.000 189 33781.23 154.90 17092.92 88888.00 2017-07-08 22:14:35.000 189 33781.21 154.88 17092.91 37860.07 2017-07-08 22:14:36.000 189 33781.19 154.89 17092.93 88888.00 2017-07-08 22:14:37.000 189 33781.18 154.83 17092.92 88888.00 2017-07-08 22:14:38.000 189 33781.18 154.85 17092.93 88888.00 2017-07-08 22:14:39.000 189 33781.17 154.83 17092.93 88888.00 2017-07-08 22:14:40.000 189 33781.18 154.85 17092.91 37860.13 2017-07-08 22:14:41.000 189 33781.19 154.88 17092.94 88888.00 2017-07-08 22:14:42.000 189 33781.20 154.93 17092.91 88888.00 2017-07-08 22:14:43.000 189 33781.22 154.93 17092.91 88888.00 2017-07-08 22:14:44.000 189 33781.23 154.91 17092.95 88888.00 2017-07-08 22:14:45.000 189 33781.21 154.91 17092.94 37859.97 2017-07-08 22:14:46.000 189 33781.23 154.90 17092.91 88888.00 2017-07-08 22:14:47.000 189 33781.25 154.93 17092.97 88888.00 2017-07-08 22:14:48.000 189 33781.27 154.91 17092.97 88888.00 2017-07-08 22:14:49.000 189 33781.24 154.88 17092.98 88888.00 2017-07-08 22:14:50.000 189 33781.24 154.88 17092.98 37860.09 2017-07-08 22:14:51.000 189 33781.24 154.86 17092.98 88888.00 2017-07-08 22:14:52.000 189 33781.21 154.84 17092.95 88888.00 2017-07-08 22:14:53.000 189 33781.19 154.86 17092.92 88888.00 2017-07-08 22:14:54.000 189 33781.20 154.87 17092.90 88888.00 2017-07-08 22:14:55.000 189 33781.21 154.87 17092.90 37860.12 2017-07-08 22:14:56.000 189 33781.17 154.91 17092.95 88888.00 2017-07-08 22:14:57.000 189 33781.16 154.93 17092.93 88888.00 2017-07-08 22:14:58.000 189 33781.17 154.94 17092.94 88888.00 2017-07-08 22:14:59.000 189 33781.18 154.97 17092.92 88888.00 2017-07-08 22:15:00.000 189 33781.16 154.93 17092.90 37860.08 2017-07-08 22:15:01.000 189 33781.17 154.94 17092.90 88888.00 2017-07-08 22:15:02.000 189 33781.19 155.03 17092.85 88888.00 2017-07-08 22:15:03.000 189 33781.17 154.99 17092.87 88888.00 2017-07-08 22:15:04.000 189 33781.18 154.99 17092.91 88888.00 2017-07-08 22:15:05.000 189 33781.15 154.98 17092.94 37860.13 2017-07-08 22:15:06.000 189 33781.13 155.04 17092.95 88888.00 2017-07-08 22:15:07.000 189 33781.10 155.02 17092.94 88888.00 2017-07-08 22:15:08.000 189 33781.10 155.04 17092.90 88888.00 2017-07-08 22:15:09.000 189 33781.11 155.04 17092.93 88888.00 2017-07-08 22:15:10.000 189 33781.11 155.01 17092.95 37860.09 2017-07-08 22:15:11.000 189 33781.13 155.02 17092.97 88888.00 2017-07-08 22:15:12.000 189 33781.15 155.03 17092.97 88888.00 2017-07-08 22:15:13.000 189 33781.13 155.00 17092.96 88888.00 2017-07-08 22:15:14.000 189 33781.14 155.04 17092.96 88888.00 2017-07-08 22:15:15.000 189 33781.14 155.06 17092.94 37860.14 2017-07-08 22:15:16.000 189 33781.16 155.05 17092.95 88888.00 2017-07-08 22:15:17.000 189 33781.14 155.02 17092.96 88888.00 2017-07-08 22:15:18.000 189 33781.12 155.02 17092.97 88888.00 2017-07-08 22:15:19.000 189 33781.11 155.04 17093.00 88888.00 2017-07-08 22:15:20.000 189 33781.14 155.08 17092.98 37859.95 2017-07-08 22:15:21.000 189 33781.13 155.09 17092.93 88888.00 2017-07-08 22:15:22.000 189 33781.14 155.07 17092.92 88888.00 2017-07-08 22:15:23.000 189 33781.14 155.13 17092.93 88888.00 2017-07-08 22:15:24.000 189 33781.11 155.13 17092.88 88888.00 2017-07-08 22:15:25.000 189 33781.10 155.11 17092.94 37860.03 2017-07-08 22:15:26.000 189 33781.14 155.16 17092.97 88888.00 2017-07-08 22:15:27.000 189 33781.13 155.16 17092.97 88888.00 2017-07-08 22:15:28.000 189 33781.11 155.13 17092.95 88888.00 2017-07-08 22:15:29.000 189 33781.10 155.10 17092.92 88888.00 2017-07-08 22:15:30.000 189 33781.10 155.09 17092.93 37860.04 2017-07-08 22:15:31.000 189 33781.06 155.11 17092.94 88888.00 2017-07-08 22:15:32.000 189 33781.05 155.18 17093.00 88888.00 2017-07-08 22:15:33.000 189 33781.09 155.15 17092.99 88888.00 2017-07-08 22:15:34.000 189 33781.07 155.15 17092.92 88888.00 2017-07-08 22:15:35.000 189 33781.08 155.17 17092.92 37860.08 2017-07-08 22:15:36.000 189 33781.07 155.15 17092.95 88888.00 2017-07-08 22:15:37.000 189 33781.07 155.15 17092.97 88888.00 2017-07-08 22:15:38.000 189 33781.05 155.17 17092.98 88888.00 2017-07-08 22:15:39.000 189 33781.06 155.19 17093.00 88888.00 2017-07-08 22:15:40.000 189 33781.06 155.18 17092.98 37860.03 2017-07-08 22:15:41.000 189 33781.05 155.14 17092.96 88888.00 2017-07-08 22:15:42.000 189 33781.09 155.13 17092.97 88888.00 2017-07-08 22:15:43.000 189 33781.08 155.13 17093.00 88888.00 2017-07-08 22:15:44.000 189 33781.03 155.16 17093.01 88888.00 2017-07-08 22:15:45.000 189 33781.04 155.18 17092.97 37860.06 2017-07-08 22:15:46.000 189 33781.08 155.19 17092.99 88888.00 2017-07-08 22:15:47.000 189 33781.08 155.17 17093.04 88888.00 2017-07-08 22:15:48.000 189 33781.09 155.13 17093.00 88888.00 2017-07-08 22:15:49.000 189 33781.11 155.15 17093.02 88888.00 2017-07-08 22:15:50.000 189 33781.10 155.14 17093.02 37860.07 2017-07-08 22:15:51.000 189 33781.09 155.12 17092.98 88888.00 2017-07-08 22:15:52.000 189 33781.08 155.12 17092.97 88888.00 2017-07-08 22:15:53.000 189 33781.05 155.12 17092.99 88888.00 2017-07-08 22:15:54.000 189 33781.03 155.14 17092.98 88888.00 2017-07-08 22:15:55.000 189 33781.05 155.15 17093.00 37859.99 2017-07-08 22:15:56.000 189 33781.07 155.14 17092.99 88888.00 2017-07-08 22:15:57.000 189 33781.05 155.12 17093.03 88888.00 2017-07-08 22:15:58.000 189 33781.04 155.16 17093.05 88888.00 2017-07-08 22:15:59.000 189 33781.03 155.16 17093.01 88888.00 2017-07-08 22:16:00.000 189 33781.03 155.16 17093.01 37859.98 2017-07-08 22:16:01.000 189 33781.04 155.18 17093.00 88888.00 2017-07-08 22:16:02.000 189 33781.01 155.17 17092.97 88888.00 2017-07-08 22:16:03.000 189 33781.00 155.12 17092.97 88888.00 2017-07-08 22:16:04.000 189 33780.99 155.12 17092.94 88888.00 2017-07-08 22:16:05.000 189 33780.97 155.17 17092.98 37859.92 2017-07-08 22:16:06.000 189 33781.01 155.19 17092.96 88888.00 2017-07-08 22:16:07.000 189 33781.02 155.21 17092.95 88888.00 2017-07-08 22:16:08.000 189 33781.04 155.22 17092.96 88888.00 2017-07-08 22:16:09.000 189 33781.05 155.20 17092.96 88888.00 2017-07-08 22:16:10.000 189 33781.06 155.22 17092.97 37859.92 2017-07-08 22:16:11.000 189 33781.04 155.19 17092.98 88888.00 2017-07-08 22:16:12.000 189 33781.00 155.19 17092.99 88888.00 2017-07-08 22:16:13.000 189 33781.03 155.19 17092.98 88888.00 2017-07-08 22:16:14.000 189 33781.01 155.19 17092.99 88888.00 2017-07-08 22:16:15.000 189 33781.01 155.21 17092.97 37859.99 2017-07-08 22:16:16.000 189 33781.00 155.23 17092.94 88888.00 2017-07-08 22:16:17.000 189 33781.00 155.21 17092.96 88888.00 2017-07-08 22:16:18.000 189 33781.03 155.20 17092.97 88888.00 2017-07-08 22:16:19.000 189 33781.04 155.18 17092.97 88888.00 2017-07-08 22:16:20.000 189 33781.02 155.20 17092.94 37859.84 2017-07-08 22:16:21.000 189 33781.00 155.19 17092.92 88888.00 2017-07-08 22:16:22.000 189 33781.01 155.20 17092.92 88888.00 2017-07-08 22:16:23.000 189 33780.99 155.21 17092.90 88888.00 2017-07-08 22:16:24.000 189 33781.02 155.21 17092.90 88888.00 2017-07-08 22:16:25.000 189 33781.01 155.20 17092.90 37859.92 2017-07-08 22:16:26.000 189 33780.99 155.18 17092.91 88888.00 2017-07-08 22:16:27.000 189 33780.95 155.18 17092.93 88888.00 2017-07-08 22:16:28.000 189 33780.99 155.19 17092.94 88888.00 2017-07-08 22:16:29.000 189 33780.96 155.25 17092.91 88888.00 2017-07-08 22:16:30.000 189 33780.95 155.26 17092.89 37859.81 2017-07-08 22:16:31.000 189 33780.93 155.27 17092.85 88888.00 2017-07-08 22:16:32.000 189 33780.93 155.24 17092.87 88888.00 2017-07-08 22:16:33.000 189 33780.94 155.25 17092.86 88888.00 2017-07-08 22:16:34.000 189 33780.94 155.20 17092.88 88888.00 2017-07-08 22:16:35.000 189 33780.94 155.18 17092.91 37859.89 2017-07-08 22:16:36.000 189 33780.96 155.25 17092.93 88888.00 2017-07-08 22:16:37.000 189 33780.96 155.28 17092.89 88888.00 2017-07-08 22:16:38.000 189 33780.91 155.25 17092.87 88888.00 2017-07-08 22:16:39.000 189 33780.92 155.23 17092.85 88888.00 2017-07-08 22:16:40.000 189 33780.93 155.20 17092.89 37859.79 2017-07-08 22:16:41.000 189 33780.93 155.21 17092.87 88888.00 2017-07-08 22:16:42.000 189 33780.93 155.22 17092.88 88888.00 2017-07-08 22:16:43.000 189 33780.93 155.24 17092.87 88888.00 2017-07-08 22:16:44.000 189 33780.93 155.29 17092.90 88888.00 2017-07-08 22:16:45.000 189 33780.92 155.25 17092.88 37859.93 2017-07-08 22:16:46.000 189 33780.92 155.25 17092.86 88888.00 2017-07-08 22:16:47.000 189 33780.90 155.26 17092.91 88888.00 2017-07-08 22:16:48.000 189 33780.86 155.21 17092.90 88888.00 2017-07-08 22:16:49.000 189 33780.84 155.23 17092.92 88888.00 2017-07-08 22:16:50.000 189 33780.87 155.21 17092.92 37859.88 2017-07-08 22:16:51.000 189 33780.87 155.23 17092.94 88888.00 2017-07-08 22:16:52.000 189 33780.86 155.23 17092.95 88888.00 2017-07-08 22:16:53.000 189 33780.85 155.24 17092.95 88888.00 2017-07-08 22:16:54.000 189 33780.88 155.27 17092.92 88888.00 2017-07-08 22:16:55.000 189 33780.88 155.26 17092.93 37859.86 2017-07-08 22:16:56.000 189 33780.92 155.24 17092.95 88888.00 2017-07-08 22:16:57.000 189 33780.89 155.23 17092.94 88888.00 2017-07-08 22:16:58.000 189 33780.90 155.22 17092.92 88888.00 2017-07-08 22:16:59.000 189 33780.91 155.24 17092.91 88888.00 2017-07-08 22:17:00.000 189 33780.91 155.24 17092.94 37859.71 2017-07-08 22:17:01.000 189 33780.87 155.24 17092.93 88888.00 2017-07-08 22:17:02.000 189 33780.84 155.25 17092.94 88888.00 2017-07-08 22:17:03.000 189 33780.86 155.26 17092.90 88888.00 2017-07-08 22:17:04.000 189 33780.84 155.24 17092.91 88888.00 2017-07-08 22:17:05.000 189 33780.84 155.27 17092.92 37859.89 2017-07-08 22:17:06.000 189 33780.87 155.28 17092.92 88888.00 2017-07-08 22:17:07.000 189 33780.86 155.26 17092.91 88888.00 2017-07-08 22:17:08.000 189 33780.86 155.24 17092.87 88888.00 2017-07-08 22:17:09.000 189 33780.84 155.23 17092.89 88888.00 2017-07-08 22:17:10.000 189 33780.85 155.24 17092.90 37859.78 2017-07-08 22:17:11.000 189 33780.83 155.21 17092.88 88888.00 2017-07-08 22:17:12.000 189 33780.81 155.25 17092.88 88888.00 2017-07-08 22:17:13.000 189 33780.83 155.28 17092.86 88888.00 2017-07-08 22:17:14.000 189 33780.88 155.22 17092.86 88888.00 2017-07-08 22:17:15.000 189 33780.86 155.20 17092.85 37859.91 2017-07-08 22:17:16.000 189 33780.83 155.20 17092.89 88888.00 2017-07-08 22:17:17.000 189 33780.83 155.26 17092.89 88888.00 2017-07-08 22:17:18.000 189 33780.81 155.26 17092.90 88888.00 2017-07-08 22:17:19.000 189 33780.82 155.26 17092.89 88888.00 2017-07-08 22:17:20.000 189 33780.85 155.27 17092.90 37859.74 2017-07-08 22:17:21.000 189 33780.81 155.25 17092.91 88888.00 2017-07-08 22:17:22.000 189 33780.80 155.24 17092.90 88888.00 2017-07-08 22:17:23.000 189 33780.81 155.24 17092.88 88888.00 2017-07-08 22:17:24.000 189 33780.84 155.26 17092.88 88888.00 2017-07-08 22:17:25.000 189 33780.84 155.29 17092.91 37859.67 2017-07-08 22:17:26.000 189 33780.89 155.31 17092.95 88888.00 2017-07-08 22:17:27.000 189 33780.88 155.26 17092.90 88888.00 2017-07-08 22:17:28.000 189 33780.88 155.24 17092.93 88888.00 2017-07-08 22:17:29.000 189 33780.86 155.26 17092.93 88888.00 2017-07-08 22:17:30.000 189 33780.85 155.27 17092.90 37859.83 2017-07-08 22:17:31.000 189 33780.83 155.28 17092.90 88888.00 2017-07-08 22:17:32.000 189 33780.86 155.30 17092.87 88888.00 2017-07-08 22:17:33.000 189 33780.88 155.29 17092.90 88888.00 2017-07-08 22:17:34.000 189 33780.87 155.30 17092.88 88888.00 2017-07-08 22:17:35.000 189 33780.85 155.31 17092.87 37859.86 2017-07-08 22:17:36.000 189 33780.85 155.33 17092.88 88888.00 2017-07-08 22:17:37.000 189 33780.84 155.33 17092.87 88888.00 2017-07-08 22:17:38.000 189 33780.84 155.36 17092.87 88888.00 2017-07-08 22:17:39.000 189 33780.84 155.38 17092.86 88888.00 2017-07-08 22:17:40.000 189 33780.86 155.35 17092.87 37859.81 2017-07-08 22:17:41.000 189 33780.87 155.35 17092.87 88888.00 2017-07-08 22:17:42.000 189 33780.85 155.35 17092.90 88888.00 2017-07-08 22:17:43.000 189 33780.87 155.34 17092.90 88888.00 2017-07-08 22:17:44.000 189 33780.88 155.33 17092.88 88888.00 2017-07-08 22:17:45.000 189 33780.90 155.34 17092.90 37859.78 2017-07-08 22:17:46.000 189 33780.94 155.36 17092.92 88888.00 2017-07-08 22:17:47.000 189 33780.91 155.38 17092.94 88888.00 2017-07-08 22:17:48.000 189 33780.88 155.39 17092.92 88888.00 2017-07-08 22:17:49.000 189 33780.86 155.39 17092.92 88888.00 2017-07-08 22:17:50.000 189 33780.86 155.39 17092.88 37859.78 2017-07-08 22:17:51.000 189 33780.84 155.37 17092.86 88888.00 2017-07-08 22:17:52.000 189 33780.80 155.38 17092.84 88888.00 2017-07-08 22:17:53.000 189 33780.83 155.37 17092.85 88888.00 2017-07-08 22:17:54.000 189 33780.86 155.36 17092.86 88888.00 2017-07-08 22:17:55.000 189 33780.83 155.36 17092.89 37859.77 2017-07-08 22:17:56.000 189 33780.82 155.36 17092.94 88888.00 2017-07-08 22:17:57.000 189 33780.80 155.35 17092.92 88888.00 2017-07-08 22:17:58.000 189 33780.82 155.33 17092.87 88888.00 2017-07-08 22:17:59.000 189 33780.83 155.35 17092.89 88888.00 2017-07-08 22:18:00.000 189 33780.80 155.40 17092.92 37859.84 2017-07-08 22:18:01.000 189 33780.81 155.43 17092.92 88888.00 2017-07-08 22:18:02.000 189 33780.81 155.44 17092.88 88888.00 2017-07-08 22:18:03.000 189 33780.80 155.43 17092.82 88888.00 2017-07-08 22:18:04.000 189 33780.80 155.42 17092.80 88888.00 2017-07-08 22:18:05.000 189 33780.75 155.43 17092.77 37859.61 2017-07-08 22:18:06.000 189 33780.74 155.40 17092.83 88888.00 2017-07-08 22:18:07.000 189 33780.74 155.41 17092.83 88888.00 2017-07-08 22:18:08.000 189 33780.72 155.45 17092.82 88888.00 2017-07-08 22:18:09.000 189 33780.70 155.41 17092.87 88888.00 2017-07-08 22:18:10.000 189 33780.69 155.38 17092.85 37859.78 2017-07-08 22:18:11.000 189 33780.63 155.39 17092.84 88888.00 2017-07-08 22:18:12.000 189 33780.61 155.42 17092.85 88888.00 2017-07-08 22:18:13.000 189 33780.62 155.44 17092.85 88888.00 2017-07-08 22:18:14.000 189 33780.63 155.41 17092.85 88888.00 2017-07-08 22:18:15.000 189 33780.63 155.41 17092.92 37859.64 2017-07-08 22:18:16.000 189 33780.62 155.43 17092.91 88888.00 2017-07-08 22:18:17.000 189 33780.57 155.46 17092.88 88888.00 2017-07-08 22:18:18.000 189 33780.56 155.49 17092.88 88888.00 2017-07-08 22:18:19.000 189 33780.62 155.51 17092.93 88888.00 2017-07-08 22:18:20.000 189 33780.60 155.52 17092.98 37859.61 2017-07-08 22:18:21.000 189 33780.60 155.50 17092.98 88888.00 2017-07-08 22:18:22.000 189 33780.61 155.51 17093.00 88888.00 2017-07-08 22:18:23.000 189 33780.59 155.50 17092.96 88888.00 2017-07-08 22:18:24.000 189 33780.59 155.51 17092.91 88888.00 2017-07-08 22:18:25.000 189 33780.58 155.53 17092.86 37859.52 2017-07-08 22:18:26.000 189 33780.61 155.53 17092.89 88888.00 2017-07-08 22:18:27.000 189 33780.53 155.48 17092.86 88888.00 2017-07-08 22:18:28.000 189 33780.52 155.52 17092.91 88888.00 2017-07-08 22:18:29.000 189 33780.55 155.53 17092.89 88888.00 2017-07-08 22:18:30.000 189 33780.56 155.52 17092.86 37859.58 2017-07-08 22:18:31.000 189 33780.59 155.49 17092.89 88888.00 2017-07-08 22:18:32.000 189 33780.54 155.48 17092.87 88888.00 2017-07-08 22:18:33.000 189 33780.53 155.50 17092.88 88888.00 2017-07-08 22:18:34.000 189 33780.57 155.54 17092.89 88888.00 2017-07-08 22:18:35.000 189 33780.55 155.50 17092.90 37859.53 2017-07-08 22:18:36.000 189 33780.56 155.46 17092.90 88888.00 2017-07-08 22:18:37.000 189 33780.52 155.49 17092.90 88888.00 2017-07-08 22:18:38.000 189 33780.50 155.45 17092.90 88888.00 2017-07-08 22:18:39.000 189 33780.50 155.45 17092.87 88888.00 2017-07-08 22:18:40.000 189 33780.52 155.51 17092.85 37859.40 2017-07-08 22:18:41.000 189 33780.50 155.51 17092.87 88888.00 2017-07-08 22:18:42.000 189 33780.52 155.49 17092.86 88888.00 2017-07-08 22:18:43.000 189 33780.54 155.47 17092.86 88888.00 2017-07-08 22:18:44.000 189 33780.54 155.45 17092.86 88888.00 2017-07-08 22:18:45.000 189 33780.51 155.42 17092.88 37859.56 2017-07-08 22:18:46.000 189 33780.50 155.46 17092.90 88888.00 2017-07-08 22:18:47.000 189 33780.49 155.48 17092.86 88888.00 2017-07-08 22:18:48.000 189 33780.49 155.42 17092.87 88888.00 2017-07-08 22:18:49.000 189 33780.46 155.41 17092.87 88888.00 2017-07-08 22:18:50.000 189 33780.50 155.41 17092.86 37859.50 2017-07-08 22:18:51.000 189 33780.50 155.43 17092.86 88888.00 2017-07-08 22:18:52.000 189 33780.51 155.45 17092.89 88888.00 2017-07-08 22:18:53.000 189 33780.45 155.46 17092.90 88888.00 2017-07-08 22:18:54.000 189 33780.44 155.49 17092.92 88888.00 2017-07-08 22:18:55.000 189 33780.44 155.51 17092.93 37859.47 2017-07-08 22:18:56.000 189 33780.45 155.52 17092.94 88888.00 2017-07-08 22:18:57.000 189 33780.52 155.51 17092.90 88888.00 2017-07-08 22:18:58.000 189 33780.48 155.55 17092.86 88888.00 2017-07-08 22:18:59.000 189 33780.51 155.53 17092.91 88888.00 2017-07-08 22:19:00.000 189 33780.51 155.50 17092.92 37859.35 2017-07-08 22:19:01.000 189 33780.51 155.50 17092.92 88888.00 2017-07-08 22:19:02.000 189 33780.50 155.54 17092.89 88888.00 2017-07-08 22:19:03.000 189 33780.49 155.52 17092.89 88888.00 2017-07-08 22:19:04.000 189 33780.49 155.55 17092.87 88888.00 2017-07-08 22:19:05.000 189 33780.47 155.48 17092.89 37859.49 2017-07-08 22:19:06.000 189 33780.50 155.46 17092.91 88888.00 2017-07-08 22:19:07.000 189 33780.52 155.46 17092.90 88888.00 2017-07-08 22:19:08.000 189 33780.50 155.49 17092.90 88888.00 2017-07-08 22:19:09.000 189 33780.54 155.49 17092.93 88888.00 2017-07-08 22:19:10.000 189 33780.54 155.44 17092.94 37859.50 2017-07-08 22:19:11.000 189 33780.51 155.49 17092.88 88888.00 2017-07-08 22:19:12.000 189 33780.48 155.52 17092.86 88888.00 2017-07-08 22:19:13.000 189 33780.48 155.50 17092.87 88888.00 2017-07-08 22:19:14.000 189 33780.50 155.52 17092.89 88888.00 2017-07-08 22:19:15.000 189 33780.45 155.51 17092.87 37859.47 2017-07-08 22:19:16.000 189 33780.46 155.49 17092.85 88888.00 2017-07-08 22:19:17.000 189 33780.44 155.48 17092.85 88888.00 2017-07-08 22:19:18.000 189 33780.48 155.43 17092.87 88888.00 2017-07-08 22:19:19.000 189 33780.52 155.48 17092.92 88888.00 2017-07-08 22:19:20.000 189 33780.51 155.53 17092.92 37859.54 2017-07-08 22:19:21.000 189 33780.52 155.49 17092.86 88888.00 2017-07-08 22:19:22.000 189 33780.52 155.52 17092.82 88888.00 2017-07-08 22:19:23.000 189 33780.53 155.51 17092.89 88888.00 2017-07-08 22:19:24.000 189 33780.54 155.51 17092.87 88888.00 2017-07-08 22:19:25.000 189 33780.56 155.51 17092.84 37859.42 2017-07-08 22:19:26.000 189 33780.58 155.50 17092.85 88888.00 2017-07-08 22:19:27.000 189 33780.57 155.49 17092.81 88888.00 2017-07-08 22:19:28.000 189 33780.61 155.48 17092.82 88888.00 2017-07-08 22:19:29.000 189 33780.59 155.49 17092.87 88888.00 2017-07-08 22:19:30.000 189 33780.55 155.51 17092.88 37859.50 2017-07-08 22:19:31.000 189 33780.55 155.50 17092.88 88888.00 2017-07-08 22:19:32.000 189 33780.58 155.48 17092.85 88888.00 2017-07-08 22:19:33.000 189 33780.60 155.48 17092.84 88888.00 2017-07-08 22:19:34.000 189 33780.57 155.50 17092.85 88888.00 2017-07-08 22:19:35.000 189 33780.62 155.49 17092.86 37859.57 2017-07-08 22:19:36.000 189 33780.63 155.44 17092.84 88888.00 2017-07-08 22:19:37.000 189 33780.60 155.44 17092.81 88888.00 2017-07-08 22:19:38.000 189 33780.60 155.43 17092.84 88888.00 2017-07-08 22:19:39.000 189 33780.63 155.41 17092.86 88888.00 2017-07-08 22:19:40.000 189 33780.64 155.43 17092.84 37859.44 2017-07-08 22:19:41.000 189 33780.62 155.46 17092.84 88888.00 2017-07-08 22:19:42.000 189 33780.60 155.46 17092.84 88888.00 2017-07-08 22:19:43.000 189 33780.59 155.46 17092.83 88888.00 2017-07-08 22:19:44.000 189 33780.60 155.50 17092.83 88888.00 2017-07-08 22:19:45.000 189 33780.60 155.50 17092.80 37859.46 2017-07-08 22:19:46.000 189 33780.58 155.50 17092.84 88888.00 2017-07-08 22:19:47.000 189 33780.55 155.49 17092.83 88888.00 2017-07-08 22:19:48.000 189 33780.55 155.46 17092.79 88888.00 2017-07-08 22:19:49.000 189 33780.56 155.41 17092.81 88888.00 2017-07-08 22:19:50.000 189 33780.59 155.44 17092.82 37859.55 2017-07-08 22:19:51.000 189 33780.58 155.46 17092.81 88888.00 2017-07-08 22:19:52.000 189 33780.59 155.46 17092.82 88888.00 2017-07-08 22:19:53.000 189 33780.60 155.45 17092.83 88888.00 2017-07-08 22:19:54.000 189 33780.55 155.44 17092.81 88888.00 2017-07-08 22:19:55.000 189 33780.52 155.47 17092.79 37859.62 2017-07-08 22:19:56.000 189 33780.55 155.48 17092.83 88888.00 2017-07-08 22:19:57.000 189 33780.54 155.51 17092.86 88888.00 2017-07-08 22:19:58.000 189 33780.52 155.50 17092.85 88888.00 2017-07-08 22:19:59.000 189 33780.56 155.49 17092.84 88888.00 2017-07-08 22:20:00.000 189 33780.62 155.48 17092.82 37859.46 2017-07-08 22:20:01.000 189 33780.64 155.51 17092.89 88888.00 2017-07-08 22:20:02.000 189 33780.60 155.49 17092.84 88888.00 2017-07-08 22:20:03.000 189 33780.59 155.50 17092.86 88888.00 2017-07-08 22:20:04.000 189 33780.57 155.50 17092.84 88888.00 2017-07-08 22:20:05.000 189 33780.58 155.49 17092.85 37859.51 2017-07-08 22:20:06.000 189 33780.58 155.47 17092.84 88888.00 2017-07-08 22:20:07.000 189 33780.54 155.46 17092.80 88888.00 2017-07-08 22:20:08.000 189 33780.53 155.44 17092.78 88888.00 2017-07-08 22:20:09.000 189 33780.54 155.42 17092.81 88888.00 2017-07-08 22:20:10.000 189 33780.55 155.43 17092.85 37859.53 2017-07-08 22:20:11.000 189 33780.56 155.50 17092.86 88888.00 2017-07-08 22:20:12.000 189 33780.57 155.49 17092.87 88888.00 2017-07-08 22:20:13.000 189 33780.54 155.46 17092.87 88888.00 2017-07-08 22:20:14.000 189 33780.57 155.44 17092.88 88888.00 2017-07-08 22:20:15.000 189 33780.55 155.46 17092.91 37859.59 2017-07-08 22:20:16.000 189 33780.52 155.46 17092.86 88888.00 2017-07-08 22:20:17.000 189 33780.58 155.49 17092.87 88888.00 2017-07-08 22:20:18.000 189 33780.59 155.49 17092.88 88888.00 2017-07-08 22:20:19.000 189 33780.57 155.48 17092.87 88888.00 2017-07-08 22:20:20.000 189 33780.59 155.47 17092.85 37859.50 2017-07-08 22:20:21.000 189 33780.57 155.47 17092.85 88888.00 2017-07-08 22:20:22.000 189 33780.57 155.47 17092.84 88888.00 2017-07-08 22:20:23.000 189 33780.58 155.46 17092.85 88888.00 2017-07-08 22:20:24.000 189 33780.57 155.43 17092.83 88888.00 2017-07-08 22:20:25.000 189 33780.52 155.42 17092.82 37859.47 2017-07-08 22:20:26.000 189 33780.50 155.41 17092.83 88888.00 2017-07-08 22:20:27.000 189 33780.51 155.37 17092.86 88888.00 2017-07-08 22:20:28.000 189 33780.56 155.38 17092.89 88888.00 2017-07-08 22:20:29.000 189 33780.54 155.38 17092.88 88888.00 2017-07-08 22:20:30.000 189 33780.52 155.36 17092.86 37859.51 2017-07-08 22:20:31.000 189 33780.51 155.37 17092.87 88888.00 2017-07-08 22:20:32.000 189 33780.48 155.39 17092.88 88888.00 2017-07-08 22:20:33.000 189 33780.49 155.38 17092.86 88888.00 2017-07-08 22:20:34.000 189 33780.51 155.36 17092.84 88888.00 2017-07-08 22:20:35.000 189 33780.51 155.36 17092.84 37859.50 2017-07-08 22:20:36.000 189 33780.50 155.36 17092.83 88888.00 2017-07-08 22:20:37.000 189 33780.52 155.35 17092.85 88888.00 2017-07-08 22:20:38.000 189 33780.53 155.35 17092.88 88888.00 2017-07-08 22:20:39.000 189 33780.49 155.33 17092.86 88888.00 2017-07-08 22:20:40.000 189 33780.49 155.39 17092.82 37859.52 2017-07-08 22:20:41.000 189 33780.45 155.40 17092.81 88888.00 2017-07-08 22:20:42.000 189 33780.43 155.43 17092.76 88888.00 2017-07-08 22:20:43.000 189 33780.47 155.44 17092.78 88888.00 2017-07-08 22:20:44.000 189 33780.52 155.42 17092.83 88888.00 2017-07-08 22:20:45.000 189 33780.52 155.39 17092.86 37859.42 2017-07-08 22:20:46.000 189 33780.52 155.41 17092.86 88888.00 2017-07-08 22:20:47.000 189 33780.55 155.40 17092.91 88888.00 2017-07-08 22:20:48.000 189 33780.55 155.37 17092.92 88888.00 2017-07-08 22:20:49.000 189 33780.53 155.36 17092.89 88888.00 2017-07-08 22:20:50.000 189 33780.59 155.33 17092.93 37859.47 2017-07-08 22:20:51.000 189 33780.58 155.33 17092.93 88888.00 2017-07-08 22:20:52.000 189 33780.57 155.31 17092.88 88888.00 2017-07-08 22:20:53.000 189 33780.58 155.36 17092.88 88888.00 2017-07-08 22:20:54.000 189 33780.54 155.39 17092.85 88888.00 2017-07-08 22:20:55.000 189 33780.54 155.44 17092.87 37859.51 2017-07-08 22:20:56.000 189 33780.55 155.42 17092.83 88888.00 2017-07-08 22:20:57.000 189 33780.55 155.40 17092.86 88888.00 2017-07-08 22:20:58.000 189 33780.54 155.41 17092.82 88888.00 2017-07-08 22:20:59.000 189 33780.54 155.39 17092.81 88888.00 2017-07-08 22:21:00.000 189 33780.53 155.40 17092.80 37859.42 2017-07-08 22:21:01.000 189 33780.48 155.46 17092.78 88888.00 2017-07-08 22:21:02.000 189 33780.49 155.47 17092.82 88888.00 2017-07-08 22:21:03.000 189 33780.52 155.46 17092.82 88888.00 2017-07-08 22:21:04.000 189 33780.54 155.46 17092.76 88888.00 2017-07-08 22:21:05.000 189 33780.52 155.44 17092.80 37859.58 2017-07-08 22:21:06.000 189 33780.54 155.45 17092.81 88888.00 2017-07-08 22:21:07.000 189 33780.54 155.45 17092.87 88888.00 2017-07-08 22:21:08.000 189 33780.57 155.49 17092.84 88888.00 2017-07-08 22:21:09.000 189 33780.56 155.49 17092.82 88888.00 2017-07-08 22:21:10.000 189 33780.54 155.48 17092.78 37859.58 2017-07-08 22:21:11.000 189 33780.55 155.49 17092.83 88888.00 2017-07-08 22:21:12.000 189 33780.57 155.47 17092.86 88888.00 2017-07-08 22:21:13.000 189 33780.59 155.47 17092.83 88888.00 2017-07-08 22:21:14.000 189 33780.57 155.47 17092.85 88888.00 2017-07-08 22:21:15.000 189 33780.55 155.45 17092.87 37859.60 2017-07-08 22:21:16.000 189 33780.53 155.46 17092.87 88888.00 2017-07-08 22:21:17.000 189 33780.53 155.43 17092.85 88888.00 2017-07-08 22:21:18.000 189 33780.58 155.45 17092.88 88888.00 2017-07-08 22:21:19.000 189 33780.60 155.52 17092.89 88888.00 2017-07-08 22:21:20.000 189 33780.56 155.51 17092.88 37859.53 2017-07-08 22:21:21.000 189 33780.52 155.53 17092.90 88888.00 2017-07-08 22:21:22.000 189 33780.56 155.55 17092.85 88888.00 2017-07-08 22:21:23.000 189 33780.56 155.54 17092.85 88888.00 2017-07-08 22:21:24.000 189 33780.55 155.54 17092.82 88888.00 2017-07-08 22:21:25.000 189 33780.58 155.54 17092.80 37859.60 2017-07-08 22:21:26.000 189 33780.60 155.54 17092.84 88888.00 2017-07-08 22:21:27.000 189 33780.60 155.54 17092.81 88888.00 2017-07-08 22:21:28.000 189 33780.61 155.54 17092.83 88888.00 2017-07-08 22:21:29.000 189 33780.62 155.56 17092.81 88888.00 2017-07-08 22:21:30.000 189 33780.67 155.55 17092.86 37859.60 2017-07-08 22:21:31.000 189 33780.62 155.52 17092.87 88888.00 2017-07-08 22:21:32.000 189 33780.68 155.50 17092.83 88888.00 2017-07-08 22:21:33.000 189 33780.68 155.50 17092.81 88888.00 2017-07-08 22:21:34.000 189 33780.67 155.51 17092.80 88888.00 2017-07-08 22:21:35.000 189 33780.70 155.53 17092.84 37859.62 2017-07-08 22:21:36.000 189 33780.74 155.52 17092.82 88888.00 2017-07-08 22:21:37.000 189 33780.71 155.50 17092.81 88888.00 2017-07-08 22:21:38.000 189 33780.69 155.47 17092.77 88888.00 2017-07-08 22:21:39.000 189 33780.70 155.48 17092.75 88888.00 2017-07-08 22:21:40.000 189 33780.71 155.48 17092.78 37859.68 2017-07-08 22:21:41.000 189 33780.72 155.47 17092.79 88888.00 2017-07-08 22:21:42.000 189 33780.76 155.51 17092.81 88888.00 2017-07-08 22:21:43.000 189 33780.74 155.52 17092.78 88888.00 2017-07-08 22:21:44.000 189 33780.74 155.52 17092.77 88888.00 2017-07-08 22:21:45.000 189 33780.72 155.50 17092.77 37859.57 2017-07-08 22:21:46.000 189 33780.76 155.48 17092.80 88888.00 2017-07-08 22:21:47.000 189 33780.75 155.49 17092.80 88888.00 2017-07-08 22:21:48.000 189 33780.75 155.48 17092.82 88888.00 2017-07-08 22:21:49.000 189 33780.78 155.50 17092.81 88888.00 2017-07-08 22:21:50.000 189 33780.79 155.49 17092.75 37859.63 2017-07-08 22:21:51.000 189 33780.74 155.52 17092.73 88888.00 2017-07-08 22:21:52.000 189 33780.74 155.50 17092.80 88888.00 2017-07-08 22:21:53.000 189 33780.75 155.52 17092.83 88888.00 2017-07-08 22:21:54.000 189 33780.71 155.48 17092.78 88888.00 2017-07-08 22:21:55.000 189 33780.67 155.44 17092.73 37859.64 2017-07-08 22:21:56.000 189 33780.69 155.50 17092.73 88888.00 2017-07-08 22:21:57.000 189 33780.68 155.50 17092.69 88888.00 2017-07-08 22:21:58.000 189 33780.71 155.52 17092.72 88888.00 2017-07-08 22:21:59.000 189 33780.71 155.53 17092.74 88888.00 2017-07-08 22:22:00.000 189 33780.71 155.52 17092.70 37859.55 2017-07-08 22:22:01.000 189 33780.75 155.50 17092.67 88888.00 2017-07-08 22:22:02.000 189 33780.73 155.49 17092.69 88888.00 2017-07-08 22:22:03.000 189 33780.72 155.47 17092.66 88888.00 2017-07-08 22:22:04.000 189 33780.73 155.48 17092.67 88888.00 2017-07-08 22:22:05.000 189 33780.71 155.48 17092.65 37859.55 2017-07-08 22:22:06.000 189 33780.72 155.44 17092.65 88888.00 2017-07-08 22:22:07.000 189 33780.73 155.44 17092.70 88888.00 2017-07-08 22:22:08.000 189 33780.72 155.48 17092.74 88888.00 2017-07-08 22:22:09.000 189 33780.74 155.50 17092.73 88888.00 2017-07-08 22:22:10.000 189 33780.74 155.51 17092.76 37859.59 2017-07-08 22:22:11.000 189 33780.67 155.51 17092.76 88888.00 2017-07-08 22:22:12.000 189 33780.67 155.48 17092.77 88888.00 2017-07-08 22:22:13.000 189 33780.67 155.47 17092.76 88888.00 2017-07-08 22:22:14.000 189 33780.67 155.52 17092.77 88888.00 2017-07-08 22:22:15.000 189 33780.71 155.46 17092.76 37859.70 2017-07-08 22:22:16.000 189 33780.67 155.46 17092.79 88888.00 2017-07-08 22:22:17.000 189 33780.71 155.45 17092.80 88888.00 2017-07-08 22:22:18.000 189 33780.75 155.46 17092.80 88888.00 2017-07-08 22:22:19.000 189 33780.73 155.47 17092.74 88888.00 2017-07-08 22:22:20.000 189 33780.76 155.51 17092.74 37859.73 2017-07-08 22:22:21.000 189 33780.74 155.46 17092.76 88888.00 2017-07-08 22:22:22.000 189 33780.77 155.40 17092.78 88888.00 2017-07-08 22:22:23.000 189 33780.75 155.42 17092.78 88888.00 2017-07-08 22:22:24.000 189 33780.73 155.47 17092.79 88888.00 2017-07-08 22:22:25.000 189 33780.75 155.45 17092.79 37859.58 2017-07-08 22:22:26.000 189 33780.77 155.47 17092.79 88888.00 2017-07-08 22:22:27.000 189 33780.78 155.48 17092.80 88888.00 2017-07-08 22:22:28.000 189 33780.79 155.49 17092.80 88888.00 2017-07-08 22:22:29.000 189 33780.78 155.49 17092.78 88888.00 2017-07-08 22:22:30.000 189 33780.78 155.47 17092.73 37859.74 2017-07-08 22:22:31.000 189 33780.79 155.41 17092.72 88888.00 2017-07-08 22:22:32.000 189 33780.80 155.44 17092.72 88888.00 2017-07-08 22:22:33.000 189 33780.79 155.44 17092.71 88888.00 2017-07-08 22:22:34.000 189 33780.78 155.41 17092.72 88888.00 2017-07-08 22:22:35.000 189 33780.79 155.42 17092.69 37859.63 2017-07-08 22:22:36.000 189 33780.80 155.43 17092.70 88888.00 2017-07-08 22:22:37.000 189 33780.80 155.46 17092.68 88888.00 2017-07-08 22:22:38.000 189 33780.82 155.46 17092.68 88888.00 2017-07-08 22:22:39.000 189 33780.83 155.46 17092.68 88888.00 2017-07-08 22:22:40.000 189 33780.84 155.41 17092.69 37859.69 2017-07-08 22:22:41.000 189 33780.78 155.41 17092.73 88888.00 2017-07-08 22:22:42.000 189 33780.79 155.42 17092.74 88888.00 2017-07-08 22:22:43.000 189 33780.76 155.40 17092.74 88888.00 2017-07-08 22:22:44.000 189 33780.75 155.40 17092.74 88888.00 2017-07-08 22:22:45.000 189 33780.76 155.40 17092.74 37859.63 2017-07-08 22:22:46.000 189 33780.79 155.40 17092.73 88888.00 2017-07-08 22:22:47.000 189 33780.77 155.39 17092.71 88888.00 2017-07-08 22:22:48.000 189 33780.76 155.42 17092.72 88888.00 2017-07-08 22:22:49.000 189 33780.74 155.44 17092.75 88888.00 2017-07-08 22:22:50.000 189 33780.74 155.43 17092.74 37859.68 2017-07-08 22:22:51.000 189 33780.73 155.42 17092.76 88888.00 2017-07-08 22:22:52.000 189 33780.74 155.41 17092.77 88888.00 2017-07-08 22:22:53.000 189 33780.78 155.42 17092.80 88888.00 2017-07-08 22:22:54.000 189 33780.79 155.43 17092.83 88888.00 2017-07-08 22:22:55.000 189 33780.79 155.43 17092.78 37859.78 2017-07-08 22:22:56.000 189 33780.80 155.41 17092.75 88888.00 2017-07-08 22:22:57.000 189 33780.82 155.41 17092.74 88888.00 2017-07-08 22:22:58.000 189 33780.84 155.38 17092.74 88888.00 2017-07-08 22:22:59.000 189 33780.83 155.39 17092.75 88888.00 2017-07-08 22:23:00.000 189 33780.82 155.38 17092.79 37859.83 2017-07-08 22:23:01.000 189 33780.82 155.40 17092.82 88888.00 2017-07-08 22:23:02.000 189 33780.81 155.40 17092.77 88888.00 2017-07-08 22:23:03.000 189 33780.80 155.38 17092.77 88888.00 2017-07-08 22:23:04.000 189 33780.81 155.39 17092.76 88888.00 2017-07-08 22:23:05.000 189 33780.82 155.42 17092.73 37859.68 2017-07-08 22:23:06.000 189 33780.82 155.40 17092.72 88888.00 2017-07-08 22:23:07.000 189 33780.85 155.42 17092.76 88888.00 2017-07-08 22:23:08.000 189 33780.89 155.41 17092.75 88888.00 2017-07-08 22:23:09.000 189 33780.89 155.41 17092.81 88888.00 2017-07-08 22:23:10.000 189 33780.91 155.44 17092.77 37859.64 2017-07-08 22:23:11.000 189 33780.90 155.43 17092.73 88888.00 2017-07-08 22:23:12.000 189 33780.90 155.41 17092.70 88888.00 2017-07-08 22:23:13.000 189 33780.90 155.37 17092.68 88888.00 2017-07-08 22:23:14.000 189 33780.90 155.36 17092.72 88888.00 2017-07-08 22:23:15.000 189 33780.93 155.39 17092.72 37859.79 2017-07-08 22:23:16.000 189 33780.92 155.40 17092.76 88888.00 2017-07-08 22:23:17.000 189 33780.90 155.38 17092.77 88888.00 2017-07-08 22:23:18.000 189 33780.90 155.39 17092.77 88888.00 2017-07-08 22:23:19.000 189 33780.86 155.41 17092.76 88888.00 2017-07-08 22:23:20.000 189 33780.88 155.42 17092.78 37859.77 2017-07-08 22:23:21.000 189 33780.87 155.45 17092.79 88888.00 2017-07-08 22:23:22.000 189 33780.85 155.41 17092.79 88888.00 2017-07-08 22:23:23.000 189 33780.87 155.36 17092.79 88888.00 2017-07-08 22:23:24.000 189 33780.91 155.34 17092.76 88888.00 2017-07-08 22:23:25.000 189 33780.89 155.34 17092.71 37859.77 2017-07-08 22:23:26.000 189 33780.87 155.30 17092.68 88888.00 2017-07-08 22:23:27.000 189 33780.85 155.29 17092.72 88888.00 2017-07-08 22:23:28.000 189 33780.86 155.29 17092.72 88888.00 2017-07-08 22:23:29.000 189 33780.86 155.32 17092.72 88888.00 2017-07-08 22:23:30.000 189 33780.87 155.37 17092.69 37859.75 2017-07-08 22:23:31.000 189 33780.85 155.35 17092.71 88888.00 2017-07-08 22:23:32.000 189 33780.87 155.33 17092.70 88888.00 2017-07-08 22:23:33.000 189 33780.88 155.32 17092.65 88888.00 2017-07-08 22:23:34.000 189 33780.83 155.33 17092.66 88888.00 2017-07-08 22:23:35.000 189 33780.82 155.32 17092.66 37859.80 2017-07-08 22:23:36.000 189 33780.85 155.32 17092.67 88888.00 2017-07-08 22:23:37.000 189 33780.86 155.35 17092.67 88888.00 2017-07-08 22:23:38.000 189 33780.88 155.36 17092.69 88888.00 2017-07-08 22:23:39.000 189 33780.88 155.38 17092.69 88888.00 2017-07-08 22:23:40.000 189 33780.90 155.39 17092.66 37859.85 2017-07-08 22:23:41.000 189 33780.91 155.34 17092.68 88888.00 2017-07-08 22:23:42.000 189 33780.91 155.37 17092.68 88888.00 2017-07-08 22:23:43.000 189 33780.92 155.36 17092.66 88888.00 2017-07-08 22:23:44.000 189 33780.91 155.33 17092.62 88888.00 2017-07-08 22:23:45.000 189 33780.93 155.34 17092.65 37859.69 2017-07-08 22:23:46.000 189 33780.92 155.36 17092.64 88888.00 2017-07-08 22:23:47.000 189 33780.90 155.37 17092.63 88888.00 2017-07-08 22:23:48.000 189 33780.92 155.37 17092.66 88888.00 2017-07-08 22:23:49.000 189 33780.95 155.36 17092.66 88888.00 2017-07-08 22:23:50.000 189 33780.96 155.36 17092.67 37859.69 2017-07-08 22:23:51.000 189 33780.97 155.38 17092.68 88888.00 2017-07-08 22:23:52.000 189 33780.96 155.37 17092.71 88888.00 2017-07-08 22:23:53.000 189 33780.91 155.36 17092.72 88888.00 2017-07-08 22:23:54.000 189 33780.93 155.38 17092.74 88888.00 2017-07-08 22:23:55.000 189 33780.94 155.35 17092.70 37859.86 2017-07-08 22:23:56.000 189 33780.96 155.34 17092.71 88888.00 2017-07-08 22:23:57.000 189 33780.93 155.25 17092.75 88888.00 2017-07-08 22:23:58.000 189 33780.96 155.23 17092.72 88888.00 2017-07-08 22:23:59.000 189 33780.99 155.26 17092.69 88888.00 2017-07-08 22:24:00.000 189 33780.96 155.28 17092.68 37859.93 2017-07-08 22:24:01.000 189 33780.97 155.28 17092.70 88888.00 2017-07-08 22:24:02.000 189 33780.94 155.27 17092.72 88888.00 2017-07-08 22:24:03.000 189 33780.97 155.33 17092.71 88888.00 2017-07-08 22:24:04.000 189 33781.02 155.37 17092.73 88888.00 2017-07-08 22:24:05.000 189 33781.02 155.32 17092.73 37859.78 2017-07-08 22:24:06.000 189 33781.01 155.27 17092.74 88888.00 2017-07-08 22:24:07.000 189 33781.01 155.27 17092.76 88888.00 2017-07-08 22:24:08.000 189 33781.04 155.26 17092.73 88888.00 2017-07-08 22:24:09.000 189 33781.02 155.25 17092.71 88888.00 2017-07-08 22:24:10.000 189 33781.05 155.26 17092.74 37859.81 2017-07-08 22:24:11.000 189 33781.03 155.26 17092.73 88888.00 2017-07-08 22:24:12.000 189 33781.00 155.25 17092.70 88888.00 2017-07-08 22:24:13.000 189 33781.01 155.26 17092.64 88888.00 2017-07-08 22:24:14.000 189 33781.07 155.27 17092.66 88888.00 2017-07-08 22:24:15.000 189 33781.08 155.24 17092.66 37859.95 2017-07-08 22:24:16.000 189 33781.10 155.24 17092.67 88888.00 2017-07-08 22:24:17.000 189 33781.06 155.22 17092.65 88888.00 2017-07-08 22:24:18.000 189 33781.10 155.22 17092.69 88888.00 2017-07-08 22:24:19.000 189 33781.06 155.20 17092.66 88888.00 2017-07-08 22:24:20.000 189 33781.07 155.21 17092.69 37859.83 2017-07-08 22:24:21.000 189 33781.08 155.20 17092.68 88888.00 2017-07-08 22:24:22.000 189 33781.08 155.21 17092.67 88888.00 2017-07-08 22:24:23.000 189 33781.11 155.23 17092.69 88888.00 2017-07-08 22:24:24.000 189 33781.12 155.22 17092.69 88888.00 2017-07-08 22:24:25.000 189 33781.13 155.23 17092.69 37860.00 2017-07-08 22:24:26.000 189 33781.16 155.21 17092.70 88888.00 2017-07-08 22:24:27.000 189 33781.13 155.19 17092.66 88888.00 2017-07-08 22:24:28.000 189 33781.13 155.22 17092.63 88888.00 2017-07-08 22:24:29.000 189 33781.13 155.23 17092.65 88888.00 2017-07-08 22:24:30.000 189 33781.12 155.23 17092.65 37859.80 2017-07-08 22:24:31.000 189 33781.11 155.25 17092.65 88888.00 2017-07-08 22:24:32.000 189 33781.11 155.24 17092.62 88888.00 2017-07-08 22:24:33.000 189 33781.15 155.26 17092.62 88888.00 2017-07-08 22:24:34.000 189 33781.14 155.26 17092.65 88888.00 2017-07-08 22:24:35.000 189 33781.10 155.22 17092.64 37859.95 2017-07-08 22:24:36.000 189 33781.12 155.24 17092.65 88888.00 2017-07-08 22:24:37.000 189 33781.15 155.25 17092.67 88888.00 2017-07-08 22:24:38.000 189 33781.14 155.21 17092.62 88888.00 2017-07-08 22:24:39.000 189 33781.13 155.22 17092.60 88888.00 2017-07-08 22:24:40.000 189 33781.15 155.19 17092.63 37860.05 2017-07-08 22:24:41.000 189 33781.16 155.18 17092.66 88888.00 2017-07-08 22:24:42.000 189 33781.14 155.17 17092.65 88888.00 2017-07-08 22:24:43.000 189 33781.15 155.19 17092.66 88888.00 2017-07-08 22:24:44.000 189 33781.16 155.21 17092.68 88888.00 2017-07-08 22:24:45.000 189 33781.15 155.20 17092.70 37859.91 2017-07-08 22:24:46.000 189 33781.16 155.20 17092.71 88888.00 2017-07-08 22:24:47.000 189 33781.22 155.19 17092.72 88888.00 2017-07-08 22:24:48.000 189 33781.22 155.17 17092.73 88888.00 2017-07-08 22:24:49.000 189 33781.21 155.13 17092.73 88888.00 2017-07-08 22:24:50.000 189 33781.24 155.15 17092.73 37860.03 2017-07-08 22:24:51.000 189 33781.24 155.17 17092.73 88888.00 2017-07-08 22:24:52.000 189 33781.26 155.17 17092.69 88888.00 2017-07-08 22:24:53.000 189 33781.28 155.19 17092.72 88888.00 2017-07-08 22:24:54.000 189 33781.32 155.17 17092.70 88888.00 2017-07-08 22:24:55.000 189 33781.31 155.17 17092.69 37859.94 2017-07-08 22:24:56.000 189 33781.29 155.11 17092.67 88888.00 2017-07-08 22:24:57.000 189 33781.28 155.07 17092.71 88888.00 2017-07-08 22:24:58.000 189 33781.28 155.14 17092.78 88888.00 2017-07-08 22:24:59.000 189 33781.29 155.13 17092.76 88888.00 2017-07-08 22:25:00.000 189 33781.32 155.14 17092.77 37860.09 2017-07-08 22:25:01.000 189 33781.35 155.12 17092.76 88888.00 2017-07-08 22:25:02.000 189 33781.35 155.10 17092.73 88888.00 2017-07-08 22:25:03.000 189 33781.36 155.08 17092.75 88888.00 2017-07-08 22:25:04.000 189 33781.36 155.07 17092.76 88888.00 2017-07-08 22:25:05.000 189 33781.35 155.02 17092.79 37860.14 2017-07-08 22:25:06.000 189 33781.39 155.06 17092.75 88888.00 2017-07-08 22:25:07.000 189 33781.36 155.05 17092.74 88888.00 2017-07-08 22:25:08.000 189 33781.36 155.08 17092.78 88888.00 2017-07-08 22:25:09.000 189 33781.36 155.06 17092.76 88888.00 2017-07-08 22:25:10.000 189 33781.36 155.11 17092.77 37860.11 2017-07-08 22:25:11.000 189 33781.40 155.12 17092.80 88888.00 2017-07-08 22:25:12.000 189 33781.42 155.14 17092.80 88888.00 2017-07-08 22:25:13.000 189 33781.41 155.13 17092.74 88888.00 2017-07-08 22:25:14.000 189 33781.38 155.09 17092.72 88888.00 2017-07-08 22:25:15.000 189 33781.38 155.09 17092.69 37860.13 2017-07-08 22:25:16.000 189 33781.40 155.11 17092.72 88888.00 2017-07-08 22:25:17.000 189 33781.37 155.09 17092.77 88888.00 2017-07-08 22:25:18.000 189 33781.38 155.09 17092.75 88888.00 2017-07-08 22:25:19.000 189 33781.38 155.06 17092.73 88888.00 2017-07-08 22:25:20.000 189 33781.40 155.04 17092.73 37860.10 2017-07-08 22:25:21.000 189 33781.43 155.05 17092.74 88888.00 2017-07-08 22:25:22.000 189 33781.41 155.11 17092.77 88888.00 2017-07-08 22:25:23.000 189 33781.41 155.10 17092.80 88888.00 2017-07-08 22:25:24.000 189 33781.42 155.10 17092.74 88888.00 2017-07-08 22:25:25.000 189 33781.43 155.09 17092.74 37860.11 2017-07-08 22:25:26.000 189 33781.47 155.07 17092.75 88888.00 2017-07-08 22:25:27.000 189 33781.49 155.08 17092.75 88888.00 2017-07-08 22:25:28.000 189 33781.43 155.10 17092.73 88888.00 2017-07-08 22:25:29.000 189 33781.42 155.09 17092.69 88888.00 2017-07-08 22:25:30.000 189 33781.43 155.09 17092.70 37860.14 2017-07-08 22:25:31.000 189 33781.44 155.08 17092.74 88888.00 2017-07-08 22:25:32.000 189 33781.45 155.07 17092.73 88888.00 2017-07-08 22:25:33.000 189 33781.46 155.05 17092.73 88888.00 2017-07-08 22:25:34.000 189 33781.46 155.03 17092.70 88888.00 2017-07-08 22:25:35.000 189 33781.46 155.02 17092.67 37860.20 2017-07-08 22:25:36.000 189 33781.51 155.05 17092.76 88888.00 2017-07-08 22:25:37.000 189 33781.49 155.03 17092.73 88888.00 2017-07-08 22:25:38.000 189 33781.48 155.02 17092.71 88888.00 2017-07-08 22:25:39.000 189 33781.50 155.02 17092.72 88888.00 2017-07-08 22:25:40.000 189 33781.54 155.03 17092.76 37860.29 2017-07-08 22:25:41.000 189 33781.57 155.00 17092.71 88888.00 2017-07-08 22:25:42.000 189 33781.57 154.98 17092.69 88888.00 2017-07-08 22:25:43.000 189 33781.59 155.01 17092.72 88888.00 2017-07-08 22:25:44.000 189 33781.58 155.01 17092.72 88888.00 2017-07-08 22:25:45.000 189 33781.58 154.97 17092.75 37860.16 2017-07-08 22:25:46.000 189 33781.58 155.01 17092.77 88888.00 2017-07-08 22:25:47.000 189 33781.56 155.07 17092.71 88888.00 2017-07-08 22:25:48.000 189 33781.57 155.11 17092.71 88888.00 2017-07-08 22:25:49.000 189 33781.57 155.13 17092.75 88888.00 2017-07-08 22:25:50.000 189 33781.55 155.11 17092.74 37860.27 2017-07-08 22:25:51.000 189 33781.56 155.11 17092.76 88888.00 2017-07-08 22:25:52.000 189 33781.59 155.13 17092.78 88888.00 2017-07-08 22:25:53.000 189 33781.61 155.11 17092.77 88888.00 2017-07-08 22:25:54.000 189 33781.63 155.08 17092.72 88888.00 2017-07-08 22:25:55.000 189 33781.65 155.09 17092.73 37860.32 2017-07-08 22:25:56.000 189 33781.67 155.12 17092.78 88888.00 2017-07-08 22:25:57.000 189 33781.66 155.16 17092.78 88888.00 2017-07-08 22:25:58.000 189 33781.63 155.15 17092.81 88888.00 2017-07-08 22:25:59.000 189 33781.60 155.13 17092.76 88888.00 2017-07-08 22:26:00.000 189 33781.59 155.12 17092.72 37860.35 2017-07-08 22:26:01.000 189 33781.63 155.13 17092.70 88888.00 2017-07-08 22:26:02.000 189 33781.61 155.11 17092.73 88888.00 2017-07-08 22:26:03.000 189 33781.59 155.09 17092.72 88888.00 2017-07-08 22:26:04.000 189 33781.61 155.11 17092.68 88888.00 2017-07-08 22:26:05.000 189 33781.64 155.08 17092.67 37860.47 2017-07-08 22:26:06.000 189 33781.70 155.06 17092.69 88888.00 2017-07-08 22:26:07.000 189 33781.69 155.07 17092.74 88888.00 2017-07-08 22:26:08.000 189 33781.67 155.12 17092.69 88888.00 2017-07-08 22:26:09.000 189 33781.63 155.08 17092.68 88888.00 2017-07-08 22:26:10.000 189 33781.59 155.07 17092.71 37860.35 2017-07-08 22:26:11.000 189 33781.61 155.10 17092.75 88888.00 2017-07-08 22:26:12.000 189 33781.67 155.14 17092.77 88888.00 2017-07-08 22:26:13.000 189 33781.68 155.10 17092.75 88888.00 2017-07-08 22:26:14.000 189 33781.65 155.08 17092.75 88888.00 2017-07-08 22:26:15.000 189 33781.65 155.05 17092.71 37860.42 2017-07-08 22:26:16.000 189 33781.68 155.05 17092.71 88888.00 2017-07-08 22:26:17.000 189 33781.67 155.05 17092.74 88888.00 2017-07-08 22:26:18.000 189 33781.67 155.05 17092.69 88888.00 2017-07-08 22:26:19.000 189 33781.69 155.08 17092.70 88888.00 2017-07-08 22:26:20.000 189 33781.70 155.09 17092.68 37860.52 2017-07-08 22:26:21.000 189 33781.71 155.10 17092.68 88888.00 2017-07-08 22:26:22.000 189 33781.69 155.13 17092.69 88888.00 2017-07-08 22:26:23.000 189 33781.66 155.17 17092.70 88888.00 2017-07-08 22:26:24.000 189 33781.70 155.21 17092.72 88888.00 2017-07-08 22:26:25.000 189 33781.79 155.18 17092.72 37860.47 2017-07-08 22:26:26.000 189 33781.80 155.13 17092.68 88888.00 2017-07-08 22:26:27.000 189 33781.77 155.12 17092.69 88888.00 2017-07-08 22:26:28.000 189 33781.81 155.12 17092.72 88888.00 2017-07-08 22:26:29.000 189 33781.83 155.12 17092.75 88888.00 2017-07-08 22:26:30.000 189 33781.81 155.11 17092.75 37860.47 2017-07-08 22:26:31.000 189 33781.82 155.08 17092.73 88888.00 2017-07-08 22:26:32.000 189 33781.83 155.10 17092.72 88888.00 2017-07-08 22:26:33.000 189 33781.80 155.11 17092.71 88888.00 2017-07-08 22:26:34.000 189 33781.81 155.11 17092.73 88888.00 2017-07-08 22:26:35.000 189 33781.81 155.11 17092.72 37860.51 2017-07-08 22:26:36.000 189 33781.77 155.09 17092.70 88888.00 2017-07-08 22:26:37.000 189 33781.79 155.12 17092.69 88888.00 2017-07-08 22:26:38.000 189 33781.84 155.11 17092.68 88888.00 2017-07-08 22:26:39.000 189 33781.87 155.11 17092.69 88888.00 2017-07-08 22:26:40.000 189 33781.88 155.10 17092.67 37860.67 2017-07-08 22:26:41.000 189 33781.88 155.12 17092.70 88888.00 2017-07-08 22:26:42.000 189 33781.88 155.11 17092.73 88888.00 2017-07-08 22:26:43.000 189 33781.89 155.12 17092.69 88888.00 2017-07-08 22:26:44.000 189 33781.89 155.12 17092.66 88888.00 2017-07-08 22:26:45.000 189 33781.87 155.14 17092.69 37860.62 2017-07-08 22:26:46.000 189 33781.87 155.17 17092.71 88888.00 2017-07-08 22:26:47.000 189 33781.87 155.15 17092.72 88888.00 2017-07-08 22:26:48.000 189 33781.92 155.14 17092.68 88888.00 2017-07-08 22:26:49.000 189 33781.90 155.11 17092.69 88888.00 2017-07-08 22:26:50.000 189 33781.92 155.12 17092.73 37860.50 2017-07-08 22:26:51.000 189 33781.93 155.14 17092.73 88888.00 2017-07-08 22:26:52.000 189 33781.90 155.18 17092.72 88888.00 2017-07-08 22:26:53.000 189 33781.94 155.16 17092.71 88888.00 2017-07-08 22:26:54.000 189 33781.97 155.20 17092.69 88888.00 2017-07-08 22:26:55.000 189 33781.96 155.19 17092.68 37860.72 2017-07-08 22:26:56.000 189 33781.94 155.19 17092.67 88888.00 2017-07-08 22:26:57.000 189 33781.96 155.18 17092.60 88888.00 2017-07-08 22:26:58.000 189 33781.97 155.17 17092.60 88888.00 2017-07-08 22:26:59.000 189 33781.99 155.10 17092.62 88888.00 2017-07-08 22:27:00.000 189 33782.03 155.11 17092.64 37860.75 2017-07-08 22:27:01.000 189 33782.03 155.09 17092.64 88888.00 2017-07-08 22:27:02.000 189 33782.00 155.11 17092.65 88888.00 2017-07-08 22:27:03.000 189 33782.00 155.08 17092.61 88888.00 2017-07-08 22:27:04.000 189 33782.02 155.07 17092.65 88888.00 2017-07-08 22:27:05.000 189 33782.02 155.11 17092.68 37860.62 2017-07-08 22:27:06.000 189 33782.00 155.11 17092.64 88888.00 2017-07-08 22:27:07.000 189 33782.01 155.11 17092.65 88888.00 2017-07-08 22:27:08.000 189 33782.04 155.11 17092.67 88888.00 2017-07-08 22:27:09.000 189 33782.03 155.13 17092.69 88888.00 2017-07-08 22:27:10.000 189 33782.02 155.15 17092.69 37860.63 2017-07-08 22:27:11.000 189 33782.04 155.10 17092.68 88888.00 2017-07-08 22:27:12.000 189 33782.04 155.12 17092.67 88888.00 2017-07-08 22:27:13.000 189 33782.05 155.12 17092.68 88888.00 2017-07-08 22:27:14.000 189 33782.00 155.12 17092.67 88888.00 2017-07-08 22:27:15.000 189 33782.01 155.10 17092.64 37860.71 2017-07-08 22:27:16.000 189 33782.03 155.07 17092.63 88888.00 2017-07-08 22:27:17.000 189 33782.04 155.06 17092.64 88888.00 2017-07-08 22:27:18.000 189 33782.07 155.12 17092.63 88888.00 2017-07-08 22:27:19.000 189 33782.08 155.09 17092.63 88888.00 2017-07-08 22:27:20.000 189 33782.10 155.08 17092.66 37860.74 2017-07-08 22:27:21.000 189 33782.07 155.08 17092.68 88888.00 2017-07-08 22:27:22.000 189 33782.09 155.09 17092.67 88888.00 2017-07-08 22:27:23.000 189 33782.08 155.07 17092.62 88888.00 2017-07-08 22:27:24.000 189 33782.08 155.12 17092.61 88888.00 2017-07-08 22:27:25.000 189 33782.09 155.12 17092.64 37860.78 2017-07-08 22:27:26.000 189 33782.08 155.08 17092.62 88888.00 2017-07-08 22:27:27.000 189 33782.07 155.05 17092.59 88888.00 2017-07-08 22:27:28.000 189 33782.09 155.07 17092.60 88888.00 2017-07-08 22:27:29.000 189 33782.07 155.06 17092.61 88888.00 2017-07-08 22:27:30.000 189 33782.09 155.03 17092.60 37860.72 2017-07-08 22:27:31.000 189 33782.13 155.04 17092.63 88888.00 2017-07-08 22:27:32.000 189 33782.12 155.00 17092.61 88888.00 2017-07-08 22:27:33.000 189 33782.11 155.03 17092.63 88888.00 2017-07-08 22:27:34.000 189 33782.09 155.06 17092.60 88888.00 2017-07-08 22:27:35.000 189 33782.09 155.03 17092.61 37860.79 2017-07-08 22:27:36.000 189 33782.11 155.03 17092.63 88888.00 2017-07-08 22:27:37.000 189 33782.06 155.03 17092.66 88888.00 2017-07-08 22:27:38.000 189 33782.11 155.01 17092.61 88888.00 2017-07-08 22:27:39.000 189 33782.13 155.01 17092.59 88888.00 2017-07-08 22:27:40.000 189 33782.14 155.05 17092.62 37860.82 2017-07-08 22:27:41.000 189 33782.14 155.06 17092.65 88888.00 2017-07-08 22:27:42.000 189 33782.11 155.09 17092.64 88888.00 2017-07-08 22:27:43.000 189 33782.12 155.08 17092.61 88888.00 2017-07-08 22:27:44.000 189 33782.14 155.08 17092.61 88888.00 2017-07-08 22:27:45.000 189 33782.15 155.07 17092.66 37860.82 2017-07-08 22:27:46.000 189 33782.16 155.08 17092.68 88888.00 2017-07-08 22:27:47.000 189 33782.18 155.10 17092.68 88888.00 2017-07-08 22:27:48.000 189 33782.19 155.10 17092.68 88888.00 2017-07-08 22:27:49.000 189 33782.20 155.12 17092.68 88888.00 2017-07-08 22:27:50.000 189 33782.23 155.15 17092.67 37860.88 2017-07-08 22:27:51.000 189 33782.19 155.14 17092.65 88888.00 2017-07-08 22:27:52.000 189 33782.21 155.12 17092.67 88888.00 2017-07-08 22:27:53.000 189 33782.23 155.07 17092.72 88888.00 2017-07-08 22:27:54.000 189 33782.24 155.06 17092.74 88888.00 2017-07-08 22:27:55.000 189 33782.28 155.07 17092.69 37860.85 2017-07-08 22:27:56.000 189 33782.32 155.08 17092.66 88888.00 2017-07-08 22:27:57.000 189 33782.31 155.11 17092.64 88888.00 2017-07-08 22:27:58.000 189 33782.30 155.13 17092.65 88888.00 2017-07-08 22:27:59.000 189 33782.29 155.12 17092.69 88888.00 2017-07-08 22:28:00.000 189 33782.30 155.10 17092.65 37860.95 2017-07-08 22:28:01.000 189 33782.32 155.11 17092.63 88888.00 2017-07-08 22:28:02.000 189 33782.29 155.10 17092.64 88888.00 2017-07-08 22:28:03.000 189 33782.27 155.07 17092.61 88888.00 2017-07-08 22:28:04.000 189 33782.28 155.08 17092.62 88888.00 2017-07-08 22:28:05.000 189 33782.31 155.06 17092.65 37860.95 2017-07-08 22:28:06.000 189 33782.35 155.04 17092.68 88888.00 2017-07-08 22:28:07.000 189 33782.37 155.07 17092.66 88888.00 2017-07-08 22:28:08.000 189 33782.33 155.08 17092.65 88888.00 2017-07-08 22:28:09.000 189 33782.31 155.12 17092.66 88888.00 2017-07-08 22:28:10.000 189 33782.30 155.10 17092.68 37860.86 2017-07-08 22:28:11.000 189 33782.29 155.07 17092.64 88888.00 2017-07-08 22:28:12.000 189 33782.28 155.10 17092.67 88888.00 2017-07-08 22:28:13.000 189 33782.30 155.05 17092.67 88888.00 2017-07-08 22:28:14.000 189 33782.33 155.06 17092.66 88888.00 2017-07-08 22:28:15.000 189 33782.33 155.12 17092.66 37860.92 2017-07-08 22:28:16.000 189 33782.35 155.12 17092.62 88888.00 2017-07-08 22:28:17.000 189 33782.38 155.06 17092.65 88888.00 2017-07-08 22:28:18.000 189 33782.38 155.04 17092.68 88888.00 2017-07-08 22:28:19.000 189 33782.41 155.04 17092.70 88888.00 2017-07-08 22:28:20.000 189 33782.45 155.11 17092.70 37861.03 2017-07-08 22:28:21.000 189 33782.43 155.11 17092.66 88888.00 2017-07-08 22:28:22.000 189 33782.41 155.05 17092.62 88888.00 2017-07-08 22:28:23.000 189 33782.39 155.03 17092.58 88888.00 2017-07-08 22:28:24.000 189 33782.40 155.03 17092.59 88888.00 2017-07-08 22:28:25.000 189 33782.41 155.03 17092.62 37861.09 2017-07-08 22:28:26.000 189 33782.43 155.08 17092.62 88888.00 2017-07-08 22:28:27.000 189 33782.41 155.13 17092.61 88888.00 2017-07-08 22:28:28.000 189 33782.40 155.13 17092.57 88888.00 2017-07-08 22:28:29.000 189 33782.44 155.16 17092.55 88888.00 2017-07-08 22:28:30.000 189 33782.46 155.17 17092.56 37860.91 2017-07-08 22:28:31.000 189 33782.47 155.18 17092.58 88888.00 2017-07-08 22:28:32.000 189 33782.50 155.19 17092.56 88888.00 2017-07-08 22:28:33.000 189 33782.48 155.19 17092.59 88888.00 2017-07-08 22:28:34.000 189 33782.47 155.18 17092.57 88888.00 2017-07-08 22:28:35.000 189 33782.45 155.19 17092.57 37861.13 2017-07-08 22:28:36.000 189 33782.45 155.23 17092.59 88888.00 2017-07-08 22:28:37.000 189 33782.45 155.21 17092.54 88888.00 2017-07-08 22:28:38.000 189 33782.46 155.21 17092.55 88888.00 2017-07-08 22:28:39.000 189 33782.44 155.20 17092.56 88888.00 2017-07-08 22:28:40.000 189 33782.46 155.22 17092.61 37861.03 2017-07-08 22:28:41.000 189 33782.47 155.23 17092.62 88888.00 2017-07-08 22:28:42.000 189 33782.48 155.26 17092.61 88888.00 2017-07-08 22:28:43.000 189 33782.48 155.22 17092.59 88888.00 2017-07-08 22:28:44.000 189 33782.51 155.22 17092.62 88888.00 2017-07-08 22:28:45.000 189 33782.53 155.23 17092.64 37861.17 2017-07-08 22:28:46.000 189 33782.50 155.23 17092.67 88888.00 2017-07-08 22:28:47.000 189 33782.50 155.22 17092.61 88888.00 2017-07-08 22:28:48.000 189 33782.49 155.24 17092.60 88888.00 2017-07-08 22:28:49.000 189 33782.53 155.26 17092.66 88888.00 2017-07-08 22:28:50.000 189 33782.54 155.26 17092.64 37861.06 2017-07-08 22:28:51.000 189 33782.52 155.27 17092.62 88888.00 2017-07-08 22:28:52.000 189 33782.57 155.29 17092.65 88888.00 2017-07-08 22:28:53.000 189 33782.62 155.29 17092.68 88888.00 2017-07-08 22:28:54.000 189 33782.62 155.25 17092.68 88888.00 2017-07-08 22:28:55.000 189 33782.62 155.27 17092.67 37861.11 2017-07-08 22:28:56.000 189 33782.61 155.27 17092.65 88888.00 2017-07-08 22:28:57.000 189 33782.61 155.28 17092.63 88888.00 2017-07-08 22:28:58.000 189 33782.64 155.31 17092.60 88888.00 2017-07-08 22:28:59.000 189 33782.60 155.27 17092.60 88888.00 2017-07-08 22:29:00.000 189 33782.61 155.23 17092.66 37861.03 2017-07-08 22:29:01.000 189 33782.62 155.22 17092.64 88888.00 2017-07-08 22:29:02.000 189 33782.61 155.22 17092.62 88888.00 2017-07-08 22:29:03.000 189 33782.61 155.24 17092.59 88888.00 2017-07-08 22:29:04.000 189 33782.65 155.23 17092.55 88888.00 2017-07-08 22:29:05.000 189 33782.62 155.23 17092.56 37861.14 2017-07-08 22:29:06.000 189 33782.61 155.24 17092.61 88888.00 2017-07-08 22:29:07.000 189 33782.61 155.23 17092.60 88888.00 2017-07-08 22:29:08.000 189 33782.58 155.25 17092.63 88888.00 2017-07-08 22:29:09.000 189 33782.59 155.22 17092.62 88888.00 2017-07-08 22:29:10.000 189 33782.58 155.25 17092.66 37861.07 2017-07-08 22:29:11.000 189 33782.60 155.23 17092.68 88888.00 2017-07-08 22:29:12.000 189 33782.61 155.22 17092.66 88888.00 2017-07-08 22:29:13.000 189 33782.61 155.21 17092.63 88888.00 2017-07-08 22:29:14.000 189 33782.62 155.22 17092.63 88888.00 2017-07-08 22:29:15.000 189 33782.66 155.26 17092.66 37861.19 2017-07-08 22:29:16.000 189 33782.62 155.29 17092.65 88888.00 2017-07-08 22:29:17.000 189 33782.59 155.29 17092.67 88888.00 2017-07-08 22:29:18.000 189 33782.60 155.27 17092.66 88888.00 2017-07-08 22:29:19.000 189 33782.57 155.27 17092.66 88888.00 2017-07-08 22:29:20.000 189 33782.59 155.27 17092.65 37861.21 2017-07-08 22:29:21.000 189 33782.61 155.25 17092.64 88888.00 2017-07-08 22:29:22.000 189 33782.61 155.24 17092.64 88888.00 2017-07-08 22:29:23.000 189 33782.57 155.20 17092.61 88888.00 2017-07-08 22:29:24.000 189 33782.57 155.23 17092.61 88888.00 2017-07-08 22:29:25.000 189 33782.58 155.25 17092.63 37861.20 2017-07-08 22:29:26.000 189 33782.60 155.26 17092.65 88888.00 2017-07-08 22:29:27.000 189 33782.60 155.25 17092.62 88888.00 2017-07-08 22:29:28.000 189 33782.60 155.28 17092.58 88888.00 2017-07-08 22:29:29.000 189 33782.60 155.29 17092.62 88888.00 2017-07-08 22:29:30.000 189 33782.61 155.25 17092.64 37861.13 2017-07-08 22:29:31.000 189 33782.58 155.19 17092.66 88888.00 2017-07-08 22:29:32.000 189 33782.58 155.22 17092.66 88888.00 2017-07-08 22:29:33.000 189 33782.54 155.20 17092.65 88888.00 2017-07-08 22:29:34.000 189 33782.56 155.23 17092.65 88888.00 2017-07-08 22:29:35.000 189 33782.56 155.23 17092.63 37861.17 2017-07-08 22:29:36.000 189 33782.59 155.26 17092.62 88888.00 2017-07-08 22:29:37.000 189 33782.62 155.25 17092.59 88888.00 2017-07-08 22:29:38.000 189 33782.58 155.22 17092.58 88888.00 2017-07-08 22:29:39.000 189 33782.58 155.21 17092.61 88888.00 2017-07-08 22:29:40.000 189 33782.62 155.25 17092.60 37861.21 2017-07-08 22:29:41.000 189 33782.66 155.24 17092.58 88888.00 2017-07-08 22:29:42.000 189 33782.65 155.24 17092.60 88888.00 2017-07-08 22:29:43.000 189 33782.62 155.24 17092.64 88888.00 2017-07-08 22:29:44.000 189 33782.63 155.23 17092.61 88888.00 2017-07-08 22:29:45.000 189 33782.62 155.23 17092.64 37861.22 2017-07-08 22:29:46.000 189 33782.66 155.19 17092.63 88888.00 2017-07-08 22:29:47.000 189 33782.65 155.18 17092.63 88888.00 2017-07-08 22:29:48.000 189 33782.64 155.18 17092.62 88888.00 2017-07-08 22:29:49.000 189 33782.66 155.16 17092.59 88888.00 2017-07-08 22:29:50.000 189 33782.64 155.18 17092.60 37861.23 2017-07-08 22:29:51.000 189 33782.67 155.17 17092.63 88888.00 2017-07-08 22:29:52.000 189 33782.62 155.13 17092.64 88888.00 2017-07-08 22:29:53.000 189 33782.62 155.17 17092.63 88888.00 2017-07-08 22:29:54.000 189 33782.64 155.18 17092.64 88888.00 2017-07-08 22:29:55.000 189 33782.65 155.20 17092.63 37861.21 2017-07-08 22:29:56.000 189 33782.63 155.19 17092.60 88888.00 2017-07-08 22:29:57.000 189 33782.63 155.17 17092.61 88888.00 2017-07-08 22:29:58.000 189 33782.66 155.19 17092.62 88888.00 2017-07-08 22:29:59.000 189 33782.66 155.16 17092.59 88888.00 2017-07-08 22:30:00.000 189 33782.66 155.19 17092.59 37861.26 2017-07-08 22:30:01.000 189 33782.63 155.17 17092.58 88888.00 2017-07-08 22:30:02.000 189 33782.63 155.21 17092.58 88888.00 2017-07-08 22:30:03.000 189 33782.59 155.20 17092.57 88888.00 2017-07-08 22:30:04.000 189 33782.62 155.21 17092.56 88888.00 2017-07-08 22:30:05.000 189 33782.64 155.20 17092.61 37861.20 2017-07-08 22:30:06.000 189 33782.65 155.17 17092.63 88888.00 2017-07-08 22:30:07.000 189 33782.59 155.17 17092.57 88888.00 2017-07-08 22:30:08.000 189 33782.59 155.14 17092.60 88888.00 2017-07-08 22:30:09.000 189 33782.62 155.13 17092.62 88888.00 2017-07-08 22:30:10.000 189 33782.63 155.17 17092.61 37861.28 2017-07-08 22:30:11.000 189 33782.64 155.18 17092.61 88888.00 2017-07-08 22:30:12.000 189 33782.64 155.15 17092.63 88888.00 2017-07-08 22:30:13.000 189 33782.63 155.16 17092.62 88888.00 2017-07-08 22:30:14.000 189 33782.64 155.19 17092.64 88888.00 2017-07-08 22:30:15.000 189 33782.66 155.19 17092.68 37861.28 2017-07-08 22:30:16.000 189 33782.66 155.18 17092.64 88888.00 2017-07-08 22:30:17.000 189 33782.65 155.17 17092.65 88888.00 2017-07-08 22:30:18.000 189 33782.63 155.17 17092.60 88888.00 2017-07-08 22:30:19.000 189 33782.65 155.17 17092.58 88888.00 2017-07-08 22:30:20.000 189 33782.68 155.16 17092.59 37861.29 2017-07-08 22:30:21.000 189 33782.61 155.15 17092.63 88888.00 2017-07-08 22:30:22.000 189 33782.63 155.13 17092.61 88888.00 2017-07-08 22:30:23.000 189 33782.66 155.10 17092.54 88888.00 2017-07-08 22:30:24.000 189 33782.69 155.14 17092.54 88888.00 2017-07-08 22:30:25.000 189 33782.68 155.15 17092.55 37861.33 2017-07-08 22:30:26.000 189 33782.73 155.11 17092.56 88888.00 2017-07-08 22:30:27.000 189 33782.72 155.10 17092.55 88888.00 2017-07-08 22:30:28.000 189 33782.72 155.15 17092.55 88888.00 2017-07-08 22:30:29.000 189 33782.71 155.13 17092.57 88888.00 2017-07-08 22:30:30.000 189 33782.69 155.06 17092.58 37861.14 2017-07-08 22:30:31.000 189 33782.69 155.02 17092.56 88888.00 2017-07-08 22:30:32.000 189 33782.68 155.06 17092.53 88888.00 2017-07-08 22:30:33.000 189 33782.68 155.05 17092.57 88888.00 2017-07-08 22:30:34.000 189 33782.72 155.12 17092.56 88888.00 2017-07-08 22:30:35.000 189 33782.70 155.12 17092.51 37861.26 2017-07-08 22:30:36.000 189 33782.73 155.13 17092.57 88888.00 2017-07-08 22:30:37.000 189 33782.71 155.12 17092.55 88888.00 2017-07-08 22:30:38.000 189 33782.68 155.08 17092.51 88888.00 2017-07-08 22:30:39.000 189 33782.73 155.08 17092.51 88888.00 2017-07-08 22:30:40.000 189 33782.78 155.10 17092.51 37861.26 2017-07-08 22:30:41.000 189 33782.75 155.07 17092.56 88888.00 2017-07-08 22:30:42.000 189 33782.78 155.09 17092.57 88888.00 2017-07-08 22:30:43.000 189 33782.78 155.14 17092.59 88888.00 2017-07-08 22:30:44.000 189 33782.77 155.17 17092.57 88888.00 2017-07-08 22:30:45.000 189 33782.77 155.16 17092.61 37861.32 2017-07-08 22:30:46.000 189 33782.79 155.13 17092.56 88888.00 2017-07-08 22:30:47.000 189 33782.79 155.15 17092.56 88888.00 2017-07-08 22:30:48.000 189 33782.79 155.13 17092.56 88888.00 2017-07-08 22:30:49.000 189 33782.76 155.12 17092.57 88888.00 2017-07-08 22:30:50.000 189 33782.73 155.13 17092.50 37861.20 2017-07-08 22:30:51.000 189 33782.78 155.11 17092.52 88888.00 2017-07-08 22:30:52.000 189 33782.75 155.14 17092.54 88888.00 2017-07-08 22:30:53.000 189 33782.74 155.16 17092.54 88888.00 2017-07-08 22:30:54.000 189 33782.77 155.14 17092.57 88888.00 2017-07-08 22:30:55.000 189 33782.79 155.14 17092.55 37861.31 2017-07-08 22:30:56.000 189 33782.80 155.17 17092.57 88888.00 2017-07-08 22:30:57.000 189 33782.79 155.16 17092.58 88888.00 2017-07-08 22:30:58.000 189 33782.78 155.16 17092.56 88888.00 2017-07-08 22:30:59.000 189 33782.77 155.17 17092.50 88888.00 2017-07-08 22:31:00.000 189 33782.76 155.18 17092.47 37861.30 2017-07-08 22:31:01.000 189 33782.73 155.19 17092.52 88888.00 2017-07-08 22:31:02.000 189 33782.79 155.17 17092.51 88888.00 2017-07-08 22:31:03.000 189 33782.86 155.12 17092.46 88888.00 2017-07-08 22:31:04.000 189 33782.89 155.09 17092.48 88888.00 2017-07-08 22:31:05.000 189 33782.85 155.10 17092.49 37861.30 2017-07-08 22:31:06.000 189 33782.84 155.12 17092.49 88888.00 2017-07-08 22:31:07.000 189 33782.83 155.14 17092.52 88888.00 2017-07-08 22:31:08.000 189 33782.84 155.18 17092.50 88888.00 2017-07-08 22:31:09.000 189 33782.78 155.18 17092.48 88888.00 2017-07-08 22:31:10.000 189 33782.81 155.19 17092.50 37861.12 2017-07-08 22:31:11.000 189 33782.80 155.17 17092.49 88888.00 2017-07-08 22:31:12.000 189 33782.81 155.19 17092.51 88888.00 2017-07-08 22:31:13.000 189 33782.82 155.16 17092.49 88888.00 2017-07-08 22:31:14.000 189 33782.83 155.14 17092.44 88888.00 2017-07-08 22:31:15.000 189 33782.82 155.14 17092.46 37861.33 2017-07-08 22:31:16.000 189 33782.77 155.15 17092.43 88888.00 2017-07-08 22:31:17.000 189 33782.73 155.19 17092.43 88888.00 2017-07-08 22:31:18.000 189 33782.73 155.24 17092.46 88888.00 2017-07-08 22:31:19.000 189 33782.76 155.21 17092.51 88888.00 2017-07-08 22:31:20.000 189 33782.70 155.26 17092.49 37861.31 2017-07-08 22:31:21.000 189 33782.71 155.27 17092.46 88888.00 2017-07-08 22:31:22.000 189 33782.70 155.25 17092.46 88888.00 2017-07-08 22:31:23.000 189 33782.71 155.25 17092.42 88888.00 2017-07-08 22:31:24.000 189 33782.75 155.23 17092.46 88888.00 2017-07-08 22:31:25.000 189 33782.75 155.19 17092.45 37861.34 2017-07-08 22:31:26.000 189 33782.77 155.22 17092.47 88888.00 2017-07-08 22:31:27.000 189 33782.75 155.28 17092.44 88888.00 2017-07-08 22:31:28.000 189 33782.76 155.29 17092.44 88888.00 2017-07-08 22:31:29.000 189 33782.73 155.26 17092.49 88888.00 2017-07-08 22:31:30.000 189 33782.73 155.28 17092.49 37861.18 2017-07-08 22:31:31.000 189 33782.73 155.26 17092.46 88888.00 2017-07-08 22:31:32.000 189 33782.72 155.24 17092.47 88888.00 2017-07-08 22:31:33.000 189 33782.75 155.26 17092.52 88888.00 2017-07-08 22:31:34.000 189 33782.79 155.29 17092.53 88888.00 2017-07-08 22:31:35.000 189 33782.85 155.32 17092.53 37861.25 2017-07-08 22:31:36.000 189 33782.86 155.31 17092.50 88888.00 2017-07-08 22:31:37.000 189 33782.83 155.27 17092.51 88888.00 2017-07-08 22:31:38.000 189 33782.85 155.27 17092.51 88888.00 2017-07-08 22:31:39.000 189 33782.80 155.29 17092.51 88888.00 2017-07-08 22:31:40.000 189 33782.81 155.29 17092.50 37861.31 2017-07-08 22:31:41.000 189 33782.84 155.29 17092.46 88888.00 2017-07-08 22:31:42.000 189 33782.81 155.28 17092.48 88888.00 2017-07-08 22:31:43.000 189 33782.77 155.25 17092.51 88888.00 2017-07-08 22:31:44.000 189 33782.80 155.25 17092.51 88888.00 2017-07-08 22:31:45.000 189 33782.82 155.24 17092.52 37861.33 2017-07-08 22:31:46.000 189 33782.81 155.29 17092.52 88888.00 2017-07-08 22:31:47.000 189 33782.77 155.31 17092.47 88888.00 2017-07-08 22:31:48.000 189 33782.74 155.27 17092.45 88888.00 2017-07-08 22:31:49.000 189 33782.73 155.29 17092.44 88888.00 2017-07-08 22:31:50.000 189 33782.77 155.31 17092.48 37861.28 2017-07-08 22:31:51.000 189 33782.77 155.32 17092.49 88888.00 2017-07-08 22:31:52.000 189 33782.78 155.33 17092.50 88888.00 2017-07-08 22:31:53.000 189 33782.81 155.35 17092.53 88888.00 2017-07-08 22:31:54.000 189 33782.78 155.33 17092.51 88888.00 2017-07-08 22:31:55.000 189 33782.79 155.32 17092.50 37861.33 2017-07-08 22:31:56.000 189 33782.81 155.31 17092.54 88888.00 2017-07-08 22:31:57.000 189 33782.78 155.30 17092.50 88888.00 2017-07-08 22:31:58.000 189 33782.75 155.28 17092.47 88888.00 2017-07-08 22:31:59.000 189 33782.74 155.28 17092.46 88888.00 2017-07-08 22:32:00.000 189 33782.76 155.32 17092.45 37861.24 2017-07-08 22:32:01.000 189 33782.77 155.38 17092.43 88888.00 2017-07-08 22:32:02.000 189 33782.78 155.36 17092.44 88888.00 2017-07-08 22:32:03.000 189 33782.78 155.35 17092.42 88888.00 2017-07-08 22:32:04.000 189 33782.76 155.40 17092.43 88888.00 2017-07-08 22:32:05.000 189 33782.76 155.41 17092.45 37861.27 2017-07-08 22:32:06.000 189 33782.74 155.36 17092.46 88888.00 2017-07-08 22:32:07.000 189 33782.77 155.37 17092.48 88888.00 2017-07-08 22:32:08.000 189 33782.78 155.39 17092.50 88888.00 2017-07-08 22:32:09.000 189 33782.79 155.42 17092.53 88888.00 2017-07-08 22:32:10.000 189 33782.81 155.41 17092.53 37861.28 2017-07-08 22:32:11.000 189 33782.80 155.38 17092.54 88888.00 2017-07-08 22:32:12.000 189 33782.78 155.35 17092.54 88888.00 2017-07-08 22:32:13.000 189 33782.77 155.31 17092.54 88888.00 2017-07-08 22:32:14.000 189 33782.76 155.32 17092.56 88888.00 2017-07-08 22:32:15.000 189 33782.69 155.29 17092.54 37861.26 2017-07-08 22:32:16.000 189 33782.73 155.31 17092.54 88888.00 2017-07-08 22:32:17.000 189 33782.74 155.32 17092.51 88888.00 2017-07-08 22:32:18.000 189 33782.76 155.33 17092.51 88888.00 2017-07-08 22:32:19.000 189 33782.74 155.32 17092.48 88888.00 2017-07-08 22:32:20.000 189 33782.78 155.37 17092.51 37861.32 2017-07-08 22:32:21.000 189 33782.78 155.37 17092.50 88888.00 2017-07-08 22:32:22.000 189 33782.80 155.34 17092.48 88888.00 2017-07-08 22:32:23.000 189 33782.78 155.35 17092.44 88888.00 2017-07-08 22:32:24.000 189 33782.81 155.33 17092.47 88888.00 2017-07-08 22:32:25.000 189 33782.80 155.35 17092.48 37861.34 2017-07-08 22:32:26.000 189 33782.82 155.41 17092.49 88888.00 2017-07-08 22:32:27.000 189 33782.83 155.40 17092.51 88888.00 2017-07-08 22:32:28.000 189 33782.81 155.32 17092.54 88888.00 2017-07-08 22:32:29.000 189 33782.82 155.35 17092.53 88888.00 2017-07-08 22:32:30.000 189 33782.85 155.31 17092.54 37861.27 2017-07-08 22:32:31.000 189 33782.81 155.29 17092.53 88888.00 2017-07-08 22:32:32.000 189 33782.79 155.30 17092.54 88888.00 2017-07-08 22:32:33.000 189 33782.79 155.33 17092.58 88888.00 2017-07-08 22:32:34.000 189 33782.81 155.34 17092.59 88888.00 2017-07-08 22:32:35.000 189 33782.80 155.35 17092.61 37861.21 2017-07-08 22:32:36.000 189 33782.83 155.32 17092.62 88888.00 2017-07-08 22:32:37.000 189 33782.83 155.31 17092.60 88888.00 2017-07-08 22:32:38.000 189 33782.81 155.28 17092.58 88888.00 2017-07-08 22:32:39.000 189 33782.79 155.27 17092.51 88888.00 2017-07-08 22:32:40.000 189 33782.80 155.27 17092.50 37861.27 2017-07-08 22:32:41.000 189 33782.75 155.30 17092.49 88888.00 2017-07-08 22:32:42.000 189 33782.78 155.32 17092.56 88888.00 2017-07-08 22:32:43.000 189 33782.77 155.28 17092.55 88888.00 2017-07-08 22:32:44.000 189 33782.80 155.30 17092.55 88888.00 2017-07-08 22:32:45.000 189 33782.75 155.28 17092.56 37861.28 2017-07-08 22:32:46.000 189 33782.78 155.32 17092.53 88888.00 2017-07-08 22:32:47.000 189 33782.76 155.31 17092.51 88888.00 2017-07-08 22:32:48.000 189 33782.77 155.36 17092.54 88888.00 2017-07-08 22:32:49.000 189 33782.76 155.40 17092.58 88888.00 2017-07-08 22:32:50.000 189 33782.78 155.38 17092.53 37861.32 2017-07-08 22:32:51.000 189 33782.77 155.37 17092.53 88888.00 2017-07-08 22:32:52.000 189 33782.74 155.35 17092.50 88888.00 2017-07-08 22:32:53.000 189 33782.73 155.32 17092.55 88888.00 2017-07-08 22:32:54.000 189 33782.78 155.31 17092.57 88888.00 2017-07-08 22:32:55.000 189 33782.74 155.32 17092.54 37861.22 2017-07-08 22:32:56.000 189 33782.76 155.30 17092.56 88888.00 2017-07-08 22:32:57.000 189 33782.80 155.29 17092.57 88888.00 2017-07-08 22:32:58.000 189 33782.83 155.33 17092.53 88888.00 2017-07-08 22:32:59.000 189 33782.84 155.33 17092.57 88888.00 2017-07-08 22:33:00.000 189 33782.78 155.34 17092.58 37861.21 2017-07-08 22:33:01.000 189 33782.75 155.37 17092.56 88888.00 2017-07-08 22:33:02.000 189 33782.79 155.39 17092.53 88888.00 2017-07-08 22:33:03.000 189 33782.80 155.37 17092.53 88888.00 2017-07-08 22:33:04.000 189 33782.79 155.38 17092.49 88888.00 2017-07-08 22:33:05.000 189 33782.83 155.38 17092.53 37861.32 2017-07-08 22:33:06.000 189 33782.81 155.40 17092.54 88888.00 2017-07-08 22:33:07.000 189 33782.80 155.40 17092.54 88888.00 2017-07-08 22:33:08.000 189 33782.84 155.35 17092.50 88888.00 2017-07-08 22:33:09.000 189 33782.86 155.30 17092.49 88888.00 2017-07-08 22:33:10.000 189 33782.81 155.32 17092.53 37861.30 2017-07-08 22:33:11.000 189 33782.79 155.31 17092.50 88888.00 2017-07-08 22:33:12.000 189 33782.82 155.31 17092.52 88888.00 2017-07-08 22:33:13.000 189 33782.82 155.32 17092.52 88888.00 2017-07-08 22:33:14.000 189 33782.85 155.32 17092.49 88888.00 2017-07-08 22:33:15.000 189 33782.90 155.32 17092.46 37861.25 2017-07-08 22:33:16.000 189 33782.88 155.33 17092.48 88888.00 2017-07-08 22:33:17.000 189 33782.85 155.35 17092.47 88888.00 2017-07-08 22:33:18.000 189 33782.85 155.32 17092.47 88888.00 2017-07-08 22:33:19.000 189 33782.84 155.26 17092.49 88888.00 2017-07-08 22:33:20.000 189 33782.83 155.31 17092.48 37861.38 2017-07-08 22:33:21.000 189 33782.83 155.34 17092.48 88888.00 2017-07-08 22:33:22.000 189 33782.87 155.32 17092.47 88888.00 2017-07-08 22:33:23.000 189 33782.86 155.32 17092.51 88888.00 2017-07-08 22:33:24.000 189 33782.86 155.32 17092.53 88888.00 2017-07-08 22:33:25.000 189 33782.87 155.34 17092.55 37861.36 2017-07-08 22:33:26.000 189 33782.84 155.37 17092.52 88888.00 2017-07-08 22:33:27.000 189 33782.87 155.41 17092.52 88888.00 2017-07-08 22:33:28.000 189 33782.88 155.43 17092.54 88888.00 2017-07-08 22:33:29.000 189 33782.89 155.40 17092.58 88888.00 2017-07-08 22:33:30.000 189 33782.90 155.38 17092.52 37861.24 2017-07-08 22:33:31.000 189 33782.87 155.38 17092.48 88888.00 2017-07-08 22:33:32.000 189 33782.87 155.34 17092.48 88888.00 2017-07-08 22:33:33.000 189 33782.85 155.33 17092.46 88888.00 2017-07-08 22:33:34.000 189 33782.84 155.30 17092.44 88888.00 2017-07-08 22:33:35.000 189 33782.82 155.36 17092.45 37861.40 2017-07-08 22:33:36.000 189 33782.80 155.35 17092.49 88888.00 2017-07-08 22:33:37.000 189 33782.80 155.30 17092.50 88888.00 2017-07-08 22:33:38.000 189 33782.80 155.30 17092.52 88888.00 2017-07-08 22:33:39.000 189 33782.79 155.34 17092.52 88888.00 2017-07-08 22:33:40.000 189 33782.79 155.29 17092.48 37861.27 2017-07-08 22:33:41.000 189 33782.81 155.33 17092.49 88888.00 2017-07-08 22:33:42.000 189 33782.81 155.38 17092.49 88888.00 2017-07-08 22:33:43.000 189 33782.79 155.37 17092.49 88888.00 2017-07-08 22:33:44.000 189 33782.84 155.40 17092.49 88888.00 2017-07-08 22:33:45.000 189 33782.84 155.41 17092.54 37861.29 2017-07-08 22:33:46.000 189 33782.79 155.43 17092.55 88888.00 2017-07-08 22:33:47.000 189 33782.77 155.41 17092.54 88888.00 2017-07-08 22:33:48.000 189 33782.78 155.38 17092.53 88888.00 2017-07-08 22:33:49.000 189 33782.76 155.40 17092.52 88888.00 2017-07-08 22:33:50.000 189 33782.78 155.45 17092.53 37861.28 2017-07-08 22:33:51.000 189 33782.76 155.44 17092.52 88888.00 2017-07-08 22:33:52.000 189 33782.77 155.42 17092.49 88888.00 2017-07-08 22:33:53.000 189 33782.76 155.39 17092.46 88888.00 2017-07-08 22:33:54.000 189 33782.76 155.42 17092.44 88888.00 2017-07-08 22:33:55.000 189 33782.77 155.39 17092.46 37861.22 2017-07-08 22:33:56.000 189 33782.76 155.36 17092.43 88888.00 2017-07-08 22:33:57.000 189 33782.77 155.33 17092.42 88888.00 2017-07-08 22:33:58.000 189 33782.69 155.33 17092.44 88888.00 2017-07-08 22:33:59.000 189 33782.66 155.30 17092.42 88888.00 2017-07-08 22:34:00.000 189 33782.70 155.33 17092.44 37861.34 2017-07-08 22:34:01.000 189 33782.72 155.34 17092.48 88888.00 2017-07-08 22:34:02.000 189 33782.76 155.37 17092.48 88888.00 2017-07-08 22:34:03.000 189 33782.76 155.36 17092.44 88888.00 2017-07-08 22:34:04.000 189 33782.73 155.35 17092.42 88888.00 2017-07-08 22:34:05.000 189 33782.75 155.33 17092.42 37861.29 2017-07-08 22:34:06.000 189 33782.77 155.31 17092.46 88888.00 2017-07-08 22:34:07.000 189 33782.77 155.34 17092.49 88888.00 2017-07-08 22:34:08.000 189 33782.76 155.35 17092.49 88888.00 2017-07-08 22:34:09.000 189 33782.75 155.31 17092.48 88888.00 2017-07-08 22:34:10.000 189 33782.72 155.33 17092.47 37861.29 2017-07-08 22:34:11.000 189 33782.75 155.34 17092.48 88888.00 2017-07-08 22:34:12.000 189 33782.72 155.35 17092.48 88888.00 2017-07-08 22:34:13.000 189 33782.74 155.35 17092.50 88888.00 2017-07-08 22:34:14.000 189 33782.74 155.35 17092.46 88888.00 2017-07-08 22:34:15.000 189 33782.73 155.36 17092.46 37861.21 2017-07-08 22:34:16.000 189 33782.70 155.38 17092.49 88888.00 2017-07-08 22:34:17.000 189 33782.70 155.43 17092.48 88888.00 2017-07-08 22:34:18.000 189 33782.71 155.43 17092.50 88888.00 2017-07-08 22:34:19.000 189 33782.70 155.41 17092.48 88888.00 2017-07-08 22:34:20.000 189 33782.67 155.40 17092.46 37861.21 2017-07-08 22:34:21.000 189 33782.68 155.39 17092.45 88888.00 2017-07-08 22:34:22.000 189 33782.69 155.40 17092.46 88888.00 2017-07-08 22:34:23.000 189 33782.69 155.44 17092.45 88888.00 2017-07-08 22:34:24.000 189 33782.66 155.48 17092.47 88888.00 2017-07-08 22:34:25.000 189 33782.65 155.44 17092.50 37861.21 2017-07-08 22:34:26.000 189 33782.64 155.43 17092.46 88888.00 2017-07-08 22:34:27.000 189 33782.65 155.42 17092.45 88888.00 2017-07-08 22:34:28.000 189 33782.65 155.40 17092.42 88888.00 2017-07-08 22:34:29.000 189 33782.63 155.38 17092.41 88888.00 2017-07-08 22:34:30.000 189 33782.65 155.35 17092.42 37861.18 2017-07-08 22:34:31.000 189 33782.65 155.32 17092.42 88888.00 2017-07-08 22:34:32.000 189 33782.65 155.33 17092.42 88888.00 2017-07-08 22:34:33.000 189 33782.65 155.35 17092.43 88888.00 2017-07-08 22:34:34.000 189 33782.67 155.38 17092.47 88888.00 2017-07-08 22:34:35.000 189 33782.67 155.41 17092.46 37861.15 2017-07-08 22:34:36.000 189 33782.71 155.47 17092.48 88888.00 2017-07-08 22:34:37.000 189 33782.70 155.47 17092.49 88888.00 2017-07-08 22:34:38.000 189 33782.68 155.45 17092.49 88888.00 2017-07-08 22:34:39.000 189 33782.66 155.42 17092.48 88888.00 2017-07-08 22:34:40.000 189 33782.60 155.43 17092.46 37861.18 2017-07-08 22:34:41.000 189 33782.62 155.41 17092.46 88888.00 2017-07-08 22:34:42.000 189 33782.66 155.44 17092.46 88888.00 2017-07-08 22:34:43.000 189 33782.66 155.45 17092.49 88888.00 2017-07-08 22:34:44.000 189 33782.67 155.44 17092.51 88888.00 2017-07-08 22:34:45.000 189 33782.69 155.42 17092.52 37861.24 2017-07-08 22:34:46.000 189 33782.69 155.40 17092.50 88888.00 2017-07-08 22:34:47.000 189 33782.71 155.43 17092.51 88888.00 2017-07-08 22:34:48.000 189 33782.71 155.40 17092.50 88888.00 2017-07-08 22:34:49.000 189 33782.68 155.40 17092.50 88888.00 2017-07-08 22:34:50.000 189 33782.71 155.42 17092.52 37861.17 2017-07-08 22:34:51.000 189 33782.72 155.44 17092.53 88888.00 2017-07-08 22:34:52.000 189 33782.74 155.41 17092.54 88888.00 2017-07-08 22:34:53.000 189 33782.71 155.45 17092.52 88888.00 2017-07-08 22:34:54.000 189 33782.73 155.41 17092.52 88888.00 2017-07-08 22:34:55.000 189 33782.76 155.39 17092.53 37861.16 2017-07-08 22:34:56.000 189 33782.76 155.42 17092.52 88888.00 2017-07-08 22:34:57.000 189 33782.80 155.45 17092.51 88888.00 2017-07-08 22:34:58.000 189 33782.78 155.48 17092.49 88888.00 2017-07-08 22:34:59.000 189 33782.76 155.49 17092.51 88888.00 2017-07-08 22:35:00.000 189 33782.81 155.45 17092.53 37861.17 2017-07-08 22:35:01.000 189 33782.79 155.44 17092.53 88888.00 2017-07-08 22:35:02.000 189 33782.77 155.41 17092.48 88888.00 2017-07-08 22:35:03.000 189 33782.77 155.43 17092.48 88888.00 2017-07-08 22:35:04.000 189 33782.77 155.43 17092.48 88888.00 2017-07-08 22:35:05.000 189 33782.77 155.39 17092.47 37861.24 2017-07-08 22:35:06.000 189 33782.81 155.35 17092.47 88888.00 2017-07-08 22:35:07.000 189 33782.80 155.37 17092.51 88888.00 2017-07-08 22:35:08.000 189 33782.80 155.39 17092.52 88888.00 2017-07-08 22:35:09.000 189 33782.80 155.40 17092.49 88888.00 2017-07-08 22:35:10.000 189 33782.84 155.41 17092.49 37861.24 2017-07-08 22:35:11.000 189 33782.83 155.42 17092.50 88888.00 2017-07-08 22:35:12.000 189 33782.82 155.43 17092.47 88888.00 2017-07-08 22:35:13.000 189 33782.82 155.42 17092.51 88888.00 2017-07-08 22:35:14.000 189 33782.79 155.45 17092.53 88888.00 2017-07-08 22:35:15.000 189 33782.78 155.44 17092.49 37861.15 2017-07-08 22:35:16.000 189 33782.83 155.45 17092.50 88888.00 2017-07-08 22:35:17.000 189 33782.82 155.45 17092.47 88888.00 2017-07-08 22:35:18.000 189 33782.81 155.39 17092.49 88888.00 2017-07-08 22:35:19.000 189 33782.83 155.38 17092.51 88888.00 2017-07-08 22:35:20.000 189 33782.87 155.40 17092.51 37861.22 2017-07-08 22:35:21.000 189 33782.88 155.40 17092.52 88888.00 2017-07-08 22:35:22.000 189 33782.86 155.41 17092.52 88888.00 2017-07-08 22:35:23.000 189 33782.86 155.40 17092.50 88888.00 2017-07-08 22:35:24.000 189 33782.87 155.36 17092.45 88888.00 2017-07-08 22:35:25.000 189 33782.89 155.36 17092.44 37861.25 2017-07-08 22:35:26.000 189 33782.87 155.35 17092.47 88888.00 2017-07-08 22:35:27.000 189 33782.87 155.37 17092.44 88888.00 2017-07-08 22:35:28.000 189 33782.89 155.33 17092.42 88888.00 2017-07-08 22:35:29.000 189 33782.90 155.36 17092.43 88888.00 2017-07-08 22:35:30.000 189 33782.90 155.40 17092.45 37861.25 2017-07-08 22:35:31.000 189 33782.87 155.39 17092.44 88888.00 2017-07-08 22:35:32.000 189 33782.88 155.38 17092.44 88888.00 2017-07-08 22:35:33.000 189 33782.86 155.37 17092.44 88888.00 2017-07-08 22:35:34.000 189 33782.86 155.35 17092.44 88888.00 2017-07-08 22:35:35.000 189 33782.82 155.37 17092.45 37861.29 2017-07-08 22:35:36.000 189 33782.81 155.38 17092.45 88888.00 2017-07-08 22:35:37.000 189 33782.78 155.40 17092.45 88888.00 2017-07-08 22:35:38.000 189 33782.80 155.42 17092.46 88888.00 2017-07-08 22:35:39.000 189 33782.80 155.43 17092.45 88888.00 2017-07-08 22:35:40.000 189 33782.82 155.44 17092.44 37861.28 2017-07-08 22:35:41.000 189 33782.83 155.44 17092.43 88888.00 2017-07-08 22:35:42.000 189 33782.83 155.50 17092.44 88888.00 2017-07-08 22:35:43.000 189 33782.81 155.53 17092.45 88888.00 2017-07-08 22:35:44.000 189 33782.79 155.45 17092.47 88888.00 2017-07-08 22:35:45.000 189 33782.80 155.41 17092.45 37861.27 2017-07-08 22:35:46.000 189 33782.75 155.42 17092.46 88888.00 2017-07-08 22:35:47.000 189 33782.77 155.47 17092.45 88888.00 2017-07-08 22:35:48.000 189 33782.78 155.48 17092.46 88888.00 2017-07-08 22:35:49.000 189 33782.77 155.47 17092.46 88888.00 2017-07-08 22:35:50.000 189 33782.76 155.48 17092.44 37861.17 2017-07-08 22:35:51.000 189 33782.77 155.47 17092.47 88888.00 2017-07-08 22:35:52.000 189 33782.77 155.46 17092.46 88888.00 2017-07-08 22:35:53.000 189 33782.77 155.49 17092.47 88888.00 2017-07-08 22:35:54.000 189 33782.75 155.51 17092.45 88888.00 2017-07-08 22:35:55.000 189 33782.77 155.51 17092.41 37861.31 2017-07-08 22:35:56.000 189 33782.77 155.48 17092.43 88888.00 2017-07-08 22:35:57.000 189 33782.78 155.48 17092.46 88888.00 2017-07-08 22:35:58.000 189 33782.81 155.49 17092.46 88888.00 2017-07-08 22:35:59.000 189 33782.79 155.49 17092.45 88888.00 2017-07-08 22:36:00.000 189 33782.81 155.48 17092.47 37861.23 2017-07-08 22:36:01.000 189 33782.80 155.49 17092.46 88888.00 2017-07-08 22:36:02.000 189 33782.78 155.48 17092.41 88888.00 2017-07-08 22:36:03.000 189 33782.76 155.45 17092.43 88888.00 2017-07-08 22:36:04.000 189 33782.74 155.43 17092.46 88888.00 2017-07-08 22:36:05.000 189 33782.75 155.41 17092.44 37861.25 2017-07-08 22:36:06.000 189 33782.73 155.41 17092.50 88888.00 2017-07-08 22:36:07.000 189 33782.72 155.45 17092.49 88888.00 2017-07-08 22:36:08.000 189 33782.72 155.47 17092.49 88888.00 2017-07-08 22:36:09.000 189 33782.73 155.47 17092.50 88888.00 2017-07-08 22:36:10.000 189 33782.72 155.51 17092.52 37861.25 2017-07-08 22:36:11.000 189 33782.72 155.50 17092.50 88888.00 2017-07-08 22:36:12.000 189 33782.73 155.51 17092.52 88888.00 2017-07-08 22:36:13.000 189 33782.66 155.49 17092.47 88888.00 2017-07-08 22:36:14.000 189 33782.63 155.48 17092.44 88888.00 2017-07-08 22:36:15.000 189 33782.64 155.51 17092.43 37861.15 2017-07-08 22:36:16.000 189 33782.67 155.46 17092.47 88888.00 2017-07-08 22:36:17.000 189 33782.72 155.45 17092.48 88888.00 2017-07-08 22:36:18.000 189 33782.71 155.42 17092.49 88888.00 2017-07-08 22:36:19.000 189 33782.70 155.44 17092.48 88888.00 2017-07-08 22:36:20.000 189 33782.70 155.44 17092.49 37861.15 2017-07-08 22:36:21.000 189 33782.67 155.42 17092.46 88888.00 2017-07-08 22:36:22.000 189 33782.69 155.46 17092.45 88888.00 2017-07-08 22:36:23.000 189 33782.67 155.48 17092.47 88888.00 2017-07-08 22:36:24.000 189 33782.69 155.53 17092.47 88888.00 2017-07-08 22:36:25.000 189 33782.70 155.52 17092.46 37861.16 2017-07-08 22:36:26.000 189 33782.70 155.54 17092.45 88888.00 2017-07-08 22:36:27.000 189 33782.72 155.54 17092.49 88888.00 2017-07-08 22:36:28.000 189 33782.72 155.54 17092.56 88888.00 2017-07-08 22:36:29.000 189 33782.70 155.50 17092.55 88888.00 2017-07-08 22:36:30.000 189 33782.69 155.48 17092.51 37861.19 2017-07-08 22:36:31.000 189 33782.69 155.50 17092.51 88888.00 2017-07-08 22:36:32.000 189 33782.69 155.53 17092.52 88888.00 2017-07-08 22:36:33.000 189 33782.70 155.51 17092.46 88888.00 2017-07-08 22:36:34.000 189 33782.70 155.51 17092.51 88888.00 2017-07-08 22:36:35.000 189 33782.71 155.53 17092.53 37861.16 2017-07-08 22:36:36.000 189 33782.70 155.51 17092.47 88888.00 2017-07-08 22:36:37.000 189 33782.69 155.51 17092.50 88888.00 2017-07-08 22:36:38.000 189 33782.71 155.50 17092.51 88888.00 2017-07-08 22:36:39.000 189 33782.66 155.51 17092.52 88888.00 2017-07-08 22:36:40.000 189 33782.70 155.50 17092.52 37861.19 2017-07-08 22:36:41.000 189 33782.70 155.52 17092.48 88888.00 2017-07-08 22:36:42.000 189 33782.66 155.48 17092.46 88888.00 2017-07-08 22:36:43.000 189 33782.67 155.48 17092.47 88888.00 2017-07-08 22:36:44.000 189 33782.65 155.49 17092.46 88888.00 2017-07-08 22:36:45.000 189 33782.66 155.51 17092.47 37861.18 2017-07-08 22:36:46.000 189 33782.64 155.52 17092.48 88888.00 2017-07-08 22:36:47.000 189 33782.68 155.47 17092.50 88888.00 2017-07-08 22:36:48.000 189 33782.68 155.50 17092.50 88888.00 2017-07-08 22:36:49.000 189 33782.66 155.51 17092.50 88888.00 2017-07-08 22:36:50.000 189 33782.67 155.52 17092.51 37861.04 2017-07-08 22:36:51.000 189 33782.66 155.52 17092.55 88888.00 2017-07-08 22:36:52.000 189 33782.66 155.55 17092.56 88888.00 2017-07-08 22:36:53.000 189 33782.69 155.53 17092.55 88888.00 2017-07-08 22:36:54.000 189 33782.69 155.51 17092.53 88888.00 2017-07-08 22:36:55.000 189 33782.65 155.50 17092.52 37861.13 2017-07-08 22:36:56.000 189 33782.66 155.52 17092.53 88888.00 2017-07-08 22:36:57.000 189 33782.66 155.49 17092.54 88888.00 2017-07-08 22:36:58.000 189 33782.66 155.48 17092.50 88888.00 2017-07-08 22:36:59.000 189 33782.66 155.47 17092.50 88888.00 2017-07-08 22:37:00.000 189 33782.67 155.44 17092.55 37861.16 2017-07-08 22:37:01.000 189 33782.65 155.45 17092.55 88888.00 2017-07-08 22:37:02.000 189 33782.64 155.49 17092.56 88888.00 2017-07-08 22:37:03.000 189 33782.67 155.53 17092.57 88888.00 2017-07-08 22:37:04.000 189 33782.68 155.50 17092.54 88888.00 2017-07-08 22:37:05.000 189 33782.67 155.47 17092.54 37861.15 2017-07-08 22:37:06.000 189 33782.67 155.52 17092.57 88888.00 2017-07-08 22:37:07.000 189 33782.70 155.52 17092.56 88888.00 2017-07-08 22:37:08.000 189 33782.70 155.49 17092.48 88888.00 2017-07-08 22:37:09.000 189 33782.70 155.48 17092.51 88888.00 2017-07-08 22:37:10.000 189 33782.68 155.47 17092.54 37861.18 2017-07-08 22:37:11.000 189 33782.65 155.46 17092.55 88888.00 2017-07-08 22:37:12.000 189 33782.68 155.48 17092.52 88888.00 2017-07-08 22:37:13.000 189 33782.68 155.49 17092.52 88888.00 2017-07-08 22:37:14.000 189 33782.71 155.51 17092.53 88888.00 2017-07-08 22:37:15.000 189 33782.72 155.49 17092.54 37861.05 2017-07-08 22:37:16.000 189 33782.72 155.52 17092.54 88888.00 2017-07-08 22:37:17.000 189 33782.66 155.50 17092.53 88888.00 2017-07-08 22:37:18.000 189 33782.65 155.55 17092.49 88888.00 2017-07-08 22:37:19.000 189 33782.66 155.53 17092.44 88888.00 2017-07-08 22:37:20.000 189 33782.66 155.53 17092.41 37861.16 2017-07-08 22:37:21.000 189 33782.67 155.55 17092.42 88888.00 2017-07-08 22:37:22.000 189 33782.66 155.58 17092.42 88888.00 2017-07-08 22:37:23.000 189 33782.65 155.58 17092.44 88888.00 2017-07-08 22:37:24.000 189 33782.68 155.59 17092.45 88888.00 2017-07-08 22:37:25.000 189 33782.65 155.61 17092.42 37861.31 2017-07-08 22:37:26.000 189 33782.67 155.58 17092.43 88888.00 2017-07-08 22:37:27.000 189 33782.67 155.54 17092.42 88888.00 2017-07-08 22:37:28.000 189 33782.66 155.53 17092.39 88888.00 2017-07-08 22:37:29.000 189 33782.68 155.54 17092.41 88888.00 2017-07-08 22:37:30.000 189 33782.70 155.52 17092.46 37861.24 2017-07-08 22:37:31.000 189 33782.68 155.53 17092.48 88888.00 2017-07-08 22:37:32.000 189 33782.67 155.54 17092.49 88888.00 2017-07-08 22:37:33.000 189 33782.66 155.51 17092.48 88888.00 2017-07-08 22:37:34.000 189 33782.71 155.54 17092.46 88888.00 2017-07-08 22:37:35.000 189 33782.74 155.56 17092.45 37861.12 2017-07-08 22:37:36.000 189 33782.68 155.57 17092.43 88888.00 2017-07-08 22:37:37.000 189 33782.67 155.58 17092.49 88888.00 2017-07-08 22:37:38.000 189 33782.65 155.59 17092.53 88888.00 2017-07-08 22:37:39.000 189 33782.66 155.54 17092.50 88888.00 2017-07-08 22:37:40.000 189 33782.67 155.54 17092.47 37861.14 2017-07-08 22:37:41.000 189 33782.68 155.51 17092.42 88888.00 2017-07-08 22:37:42.000 189 33782.66 155.59 17092.43 88888.00 2017-07-08 22:37:43.000 189 33782.68 155.61 17092.44 88888.00 2017-07-08 22:37:44.000 189 33782.69 155.61 17092.46 88888.00 2017-07-08 22:37:45.000 189 33782.69 155.60 17092.48 37861.17 2017-07-08 22:37:46.000 189 33782.69 155.53 17092.49 88888.00 2017-07-08 22:37:47.000 189 33782.71 155.48 17092.46 88888.00 2017-07-08 22:37:48.000 189 33782.73 155.50 17092.50 88888.00 2017-07-08 22:37:49.000 189 33782.71 155.52 17092.53 88888.00 2017-07-08 22:37:50.000 189 33782.71 155.52 17092.52 37861.20 2017-07-08 22:37:51.000 189 33782.68 155.54 17092.54 88888.00 2017-07-08 22:37:52.000 189 33782.66 155.54 17092.51 88888.00 2017-07-08 22:37:53.000 189 33782.70 155.52 17092.46 88888.00 2017-07-08 22:37:54.000 189 33782.72 155.55 17092.48 88888.00 2017-07-08 22:37:55.000 189 33782.71 155.58 17092.50 37861.22 2017-07-08 22:37:56.000 189 33782.69 155.58 17092.52 88888.00 2017-07-08 22:37:57.000 189 33782.71 155.56 17092.53 88888.00 2017-07-08 22:37:58.000 189 33782.72 155.52 17092.55 88888.00 2017-07-08 22:37:59.000 189 33782.71 155.56 17092.52 88888.00 2017-07-08 22:38:00.000 189 33782.69 155.54 17092.52 37861.26 2017-07-08 22:38:01.000 189 33782.68 155.58 17092.53 88888.00 2017-07-08 22:38:02.000 189 33782.67 155.55 17092.51 88888.00 2017-07-08 22:38:03.000 189 33782.66 155.52 17092.48 88888.00 2017-07-08 22:38:04.000 189 33782.69 155.52 17092.52 88888.00 2017-07-08 22:38:05.000 189 33782.70 155.52 17092.51 37861.27 2017-07-08 22:38:06.000 189 33782.69 155.47 17092.52 88888.00 2017-07-08 22:38:07.000 189 33782.68 155.47 17092.53 88888.00 2017-07-08 22:38:08.000 189 33782.71 155.51 17092.53 88888.00 2017-07-08 22:38:09.000 189 33782.73 155.55 17092.51 88888.00 2017-07-08 22:38:10.000 189 33782.74 155.55 17092.50 37861.23 2017-07-08 22:38:11.000 189 33782.72 155.51 17092.47 88888.00 2017-07-08 22:38:12.000 189 33782.70 155.51 17092.46 88888.00 2017-07-08 22:38:13.000 189 33782.66 155.48 17092.47 88888.00 2017-07-08 22:38:14.000 189 33782.70 155.51 17092.48 88888.00 2017-07-08 22:38:15.000 189 33782.72 155.50 17092.49 37861.37 2017-07-08 22:38:16.000 189 33782.74 155.53 17092.50 88888.00 2017-07-08 22:38:17.000 189 33782.79 155.54 17092.48 88888.00 2017-07-08 22:38:18.000 189 33782.75 155.51 17092.51 88888.00 2017-07-08 22:38:19.000 189 33782.72 155.49 17092.43 88888.00 2017-07-08 22:38:20.000 189 33782.74 155.47 17092.43 37861.25 2017-07-08 22:38:21.000 189 33782.75 155.44 17092.48 88888.00 2017-07-08 22:38:22.000 189 33782.76 155.44 17092.49 88888.00 2017-07-08 22:38:23.000 189 33782.79 155.45 17092.48 88888.00 2017-07-08 22:38:24.000 189 33782.83 155.49 17092.49 88888.00 2017-07-08 22:38:25.000 189 33782.83 155.44 17092.45 37861.26 2017-07-08 22:38:26.000 189 33782.81 155.40 17092.45 88888.00 2017-07-08 22:38:27.000 189 33782.81 155.44 17092.49 88888.00 2017-07-08 22:38:28.000 189 33782.79 155.47 17092.52 88888.00 2017-07-08 22:38:29.000 189 33782.81 155.44 17092.47 88888.00 2017-07-08 22:38:30.000 189 33782.79 155.43 17092.48 37861.29 2017-07-08 22:38:31.000 189 33782.75 155.43 17092.51 88888.00 2017-07-08 22:38:32.000 189 33782.76 155.44 17092.52 88888.00 2017-07-08 22:38:33.000 189 33782.79 155.47 17092.50 88888.00 2017-07-08 22:38:34.000 189 33782.78 155.44 17092.52 88888.00 2017-07-08 22:38:35.000 189 33782.78 155.40 17092.54 37861.19 2017-07-08 22:38:36.000 189 33782.78 155.42 17092.55 88888.00 2017-07-08 22:38:37.000 189 33782.78 155.43 17092.52 88888.00 2017-07-08 22:38:38.000 189 33782.78 155.46 17092.51 88888.00 2017-07-08 22:38:39.000 189 33782.78 155.47 17092.45 88888.00 2017-07-08 22:38:40.000 189 33782.77 155.47 17092.42 37861.24 2017-07-08 22:38:41.000 189 33782.76 155.47 17092.45 88888.00 2017-07-08 22:38:42.000 189 33782.76 155.46 17092.47 88888.00 2017-07-08 22:38:43.000 189 33782.77 155.46 17092.50 88888.00 2017-07-08 22:38:44.000 189 33782.79 155.46 17092.48 88888.00 2017-07-08 22:38:45.000 189 33782.79 155.45 17092.47 37861.29 2017-07-08 22:38:46.000 189 33782.77 155.45 17092.51 88888.00 2017-07-08 22:38:47.000 189 33782.77 155.46 17092.54 88888.00 2017-07-08 22:38:48.000 189 33782.75 155.46 17092.54 88888.00 2017-07-08 22:38:49.000 189 33782.80 155.48 17092.48 88888.00 2017-07-08 22:38:50.000 189 33782.82 155.45 17092.47 37861.37 2017-07-08 22:38:51.000 189 33782.81 155.43 17092.46 88888.00 2017-07-08 22:38:52.000 189 33782.81 155.43 17092.46 88888.00 2017-07-08 22:38:53.000 189 33782.88 155.43 17092.47 88888.00 2017-07-08 22:38:54.000 189 33782.85 155.46 17092.49 88888.00 2017-07-08 22:38:55.000 189 33782.83 155.47 17092.45 37861.16 2017-07-08 22:38:56.000 189 33782.84 155.47 17092.53 88888.00 2017-07-08 22:38:57.000 189 33782.85 155.49 17092.54 88888.00 2017-07-08 22:38:58.000 189 33782.85 155.49 17092.53 88888.00 2017-07-08 22:38:59.000 189 33782.84 155.50 17092.49 88888.00 2017-07-08 22:39:00.000 189 33782.80 155.50 17092.47 37861.24 2017-07-08 22:39:01.000 189 33782.81 155.47 17092.44 88888.00 2017-07-08 22:39:02.000 189 33782.82 155.49 17092.46 88888.00 2017-07-08 22:39:03.000 189 33782.83 155.48 17092.47 88888.00 2017-07-08 22:39:04.000 189 33782.81 155.53 17092.46 88888.00 2017-07-08 22:39:05.000 189 33782.81 155.53 17092.46 37861.32 2017-07-08 22:39:06.000 189 33782.81 155.54 17092.47 88888.00 2017-07-08 22:39:07.000 189 33782.83 155.54 17092.46 88888.00 2017-07-08 22:39:08.000 189 33782.86 155.52 17092.43 88888.00 2017-07-08 22:39:09.000 189 33782.82 155.54 17092.44 88888.00 2017-07-08 22:39:10.000 189 33782.86 155.52 17092.44 37861.38 2017-07-08 22:39:11.000 189 33782.82 155.56 17092.45 88888.00 2017-07-08 22:39:12.000 189 33782.81 155.53 17092.46 88888.00 2017-07-08 22:39:13.000 189 33782.79 155.51 17092.43 88888.00 2017-07-08 22:39:14.000 189 33782.81 155.49 17092.45 88888.00 2017-07-08 22:39:15.000 189 33782.83 155.50 17092.49 37861.19 2017-07-08 22:39:16.000 189 33782.80 155.52 17092.47 88888.00 2017-07-08 22:39:17.000 189 33782.76 155.53 17092.45 88888.00 2017-07-08 22:39:18.000 189 33782.77 155.56 17092.43 88888.00 2017-07-08 22:39:19.000 189 33782.80 155.57 17092.38 88888.00 2017-07-08 22:39:20.000 189 33782.80 155.52 17092.36 37861.34 2017-07-08 22:39:21.000 189 33782.82 155.53 17092.36 88888.00 2017-07-08 22:39:22.000 189 33782.81 155.53 17092.37 88888.00 2017-07-08 22:39:23.000 189 33782.82 155.51 17092.37 88888.00 2017-07-08 22:39:24.000 189 33782.82 155.47 17092.33 88888.00 2017-07-08 22:39:25.000 189 33782.82 155.46 17092.31 37861.32 2017-07-08 22:39:26.000 189 33782.85 155.47 17092.36 88888.00 2017-07-08 22:39:27.000 189 33782.81 155.47 17092.39 88888.00 2017-07-08 22:39:28.000 189 33782.83 155.48 17092.41 88888.00 2017-07-08 22:39:29.000 189 33782.82 155.50 17092.38 88888.00 2017-07-08 22:39:30.000 189 33782.81 155.55 17092.38 37861.33 2017-07-08 22:39:31.000 189 33782.82 155.59 17092.36 88888.00 2017-07-08 22:39:32.000 189 33782.86 155.59 17092.34 88888.00 2017-07-08 22:39:33.000 189 33782.90 155.60 17092.35 88888.00 2017-07-08 22:39:34.000 189 33782.89 155.57 17092.35 88888.00 2017-07-08 22:39:35.000 189 33782.87 155.56 17092.36 37861.24 2017-07-08 22:39:36.000 189 33782.86 155.56 17092.41 88888.00 2017-07-08 22:39:37.000 189 33782.86 155.59 17092.41 88888.00 2017-07-08 22:39:38.000 189 33782.87 155.55 17092.37 88888.00 2017-07-08 22:39:39.000 189 33782.82 155.56 17092.33 88888.00 2017-07-08 22:39:40.000 189 33782.82 155.60 17092.37 37861.34 2017-07-08 22:39:41.000 189 33782.84 155.57 17092.40 88888.00 2017-07-08 22:39:42.000 189 33782.87 155.52 17092.38 88888.00 2017-07-08 22:39:43.000 189 33782.86 155.51 17092.37 88888.00 2017-07-08 22:39:44.000 189 33782.84 155.52 17092.39 88888.00 2017-07-08 22:39:45.000 189 33782.89 155.57 17092.39 37861.35 2017-07-08 22:39:46.000 189 33782.89 155.55 17092.40 88888.00 2017-07-08 22:39:47.000 189 33782.89 155.50 17092.44 88888.00 2017-07-08 22:39:48.000 189 33782.86 155.51 17092.44 88888.00 2017-07-08 22:39:49.000 189 33782.85 155.53 17092.42 88888.00 2017-07-08 22:39:50.000 189 33782.88 155.52 17092.42 37861.28 2017-07-08 22:39:51.000 189 33782.88 155.49 17092.43 88888.00 2017-07-08 22:39:52.000 189 33782.84 155.49 17092.43 88888.00 2017-07-08 22:39:53.000 189 33782.84 155.47 17092.40 88888.00 2017-07-08 22:39:54.000 189 33782.83 155.48 17092.41 88888.00 2017-07-08 22:39:55.000 189 33782.84 155.47 17092.39 37861.29 2017-07-08 22:39:56.000 189 33782.84 155.46 17092.37 88888.00 2017-07-08 22:39:57.000 189 33782.87 155.44 17092.37 88888.00 2017-07-08 22:39:58.000 189 33782.89 155.44 17092.37 88888.00 2017-07-08 22:39:59.000 189 33782.87 155.42 17092.38 88888.00 2017-07-08 22:40:00.000 189 33782.88 155.43 17092.39 37861.32 2017-07-08 22:40:01.000 189 33782.89 155.48 17092.39 88888.00 2017-07-08 22:40:02.000 189 33782.88 155.52 17092.38 88888.00 2017-07-08 22:40:03.000 189 33782.91 155.51 17092.40 88888.00 2017-07-08 22:40:04.000 189 33782.92 155.50 17092.36 88888.00 2017-07-08 22:40:05.000 189 33782.91 155.45 17092.36 37861.31 2017-07-08 22:40:06.000 189 33782.89 155.44 17092.41 88888.00 2017-07-08 22:40:07.000 189 33782.90 155.42 17092.40 88888.00 2017-07-08 22:40:08.000 189 33782.90 155.37 17092.38 88888.00 2017-07-08 22:40:09.000 189 33782.87 155.33 17092.38 88888.00 2017-07-08 22:40:10.000 189 33782.89 155.35 17092.34 37861.38 2017-07-08 22:40:11.000 189 33782.87 155.38 17092.34 88888.00 2017-07-08 22:40:12.000 189 33782.84 155.32 17092.38 88888.00 2017-07-08 22:40:13.000 189 33782.84 155.31 17092.36 88888.00 2017-07-08 22:40:14.000 189 33782.83 155.36 17092.35 88888.00 2017-07-08 22:40:15.000 189 33782.82 155.44 17092.34 37861.31 2017-07-08 22:40:16.000 189 33782.83 155.47 17092.33 88888.00 2017-07-08 22:40:17.000 189 33782.81 155.46 17092.34 88888.00 2017-07-08 22:40:18.000 189 33782.83 155.47 17092.34 88888.00 2017-07-08 22:40:19.000 189 33782.81 155.44 17092.37 88888.00 2017-07-08 22:40:20.000 189 33782.83 155.48 17092.37 37861.38 2017-07-08 22:40:21.000 189 33782.84 155.43 17092.37 88888.00 2017-07-08 22:40:22.000 189 33782.83 155.46 17092.35 88888.00 2017-07-08 22:40:23.000 189 33782.82 155.43 17092.37 88888.00 2017-07-08 22:40:24.000 189 33782.84 155.38 17092.40 88888.00 2017-07-08 22:40:25.000 189 33782.81 155.38 17092.41 37861.31 2017-07-08 22:40:26.000 189 33782.80 155.41 17092.45 88888.00 2017-07-08 22:40:27.000 189 33782.83 155.38 17092.41 88888.00 2017-07-08 22:40:28.000 189 33782.82 155.37 17092.41 88888.00 2017-07-08 22:40:29.000 189 33782.84 155.36 17092.42 88888.00 2017-07-08 22:40:30.000 189 33782.85 155.40 17092.42 37861.34 2017-07-08 22:40:31.000 189 33782.85 155.41 17092.39 88888.00 2017-07-08 22:40:32.000 189 33782.81 155.42 17092.41 88888.00 2017-07-08 22:40:33.000 189 33782.84 155.45 17092.41 88888.00 2017-07-08 22:40:34.000 189 33782.82 155.48 17092.37 88888.00 2017-07-08 22:40:35.000 189 33782.82 155.47 17092.40 37861.27 2017-07-08 22:40:36.000 189 33782.81 155.45 17092.38 88888.00 2017-07-08 22:40:37.000 189 33782.82 155.48 17092.33 88888.00 2017-07-08 22:40:38.000 189 33782.81 155.53 17092.36 88888.00 2017-07-08 22:40:39.000 189 33782.84 155.53 17092.35 88888.00 2017-07-08 22:40:40.000 189 33782.87 155.55 17092.42 37861.25 2017-07-08 22:40:41.000 189 33782.89 155.58 17092.44 88888.00 2017-07-08 22:40:42.000 189 33782.89 155.53 17092.45 88888.00 2017-07-08 22:40:43.000 189 33782.90 155.47 17092.43 88888.00 2017-07-08 22:40:44.000 189 33782.90 155.49 17092.40 88888.00 2017-07-08 22:40:45.000 189 33782.93 155.48 17092.42 37861.34 2017-07-08 22:40:46.000 189 33782.92 155.49 17092.44 88888.00 2017-07-08 22:40:47.000 189 33782.91 155.54 17092.39 88888.00 2017-07-08 22:40:48.000 189 33782.90 155.52 17092.37 88888.00 2017-07-08 22:40:49.000 189 33782.90 155.52 17092.36 88888.00 2017-07-08 22:40:50.000 189 33782.93 155.53 17092.39 37861.41 2017-07-08 22:40:51.000 189 33782.90 155.51 17092.38 88888.00 2017-07-08 22:40:52.000 189 33782.85 155.53 17092.36 88888.00 2017-07-08 22:40:53.000 189 33782.89 155.52 17092.36 88888.00 2017-07-08 22:40:54.000 189 33782.95 155.56 17092.38 88888.00 2017-07-08 22:40:55.000 189 33782.92 155.58 17092.41 37861.25 2017-07-08 22:40:56.000 189 33782.91 155.56 17092.41 88888.00 2017-07-08 22:40:57.000 189 33782.89 155.58 17092.38 88888.00 2017-07-08 22:40:58.000 189 33782.91 155.62 17092.36 88888.00 2017-07-08 22:40:59.000 189 33782.86 155.61 17092.39 88888.00 2017-07-08 22:41:00.000 189 33782.88 155.60 17092.37 37861.37 2017-07-08 22:41:01.000 189 33782.93 155.56 17092.36 88888.00 2017-07-08 22:41:02.000 189 33782.92 155.55 17092.33 88888.00 2017-07-08 22:41:03.000 189 33782.90 155.51 17092.27 88888.00 2017-07-08 22:41:04.000 189 33782.88 155.49 17092.32 88888.00 2017-07-08 22:41:05.000 189 33782.90 155.46 17092.34 37861.42 2017-07-08 22:41:06.000 189 33782.90 155.50 17092.33 88888.00 2017-07-08 22:41:07.000 189 33782.85 155.49 17092.37 88888.00 2017-07-08 22:41:08.000 189 33782.87 155.51 17092.38 88888.00 2017-07-08 22:41:09.000 189 33782.88 155.53 17092.36 88888.00 2017-07-08 22:41:10.000 189 33782.88 155.48 17092.36 37861.40 2017-07-08 22:41:11.000 189 33782.87 155.51 17092.39 88888.00 2017-07-08 22:41:12.000 189 33782.89 155.52 17092.35 88888.00 2017-07-08 22:41:13.000 189 33782.91 155.52 17092.35 88888.00 2017-07-08 22:41:14.000 189 33782.92 155.54 17092.35 88888.00 2017-07-08 22:41:15.000 189 33782.93 155.53 17092.34 37861.36 2017-07-08 22:41:16.000 189 33782.93 155.54 17092.37 88888.00 2017-07-08 22:41:17.000 189 33782.95 155.58 17092.43 88888.00 2017-07-08 22:41:18.000 189 33782.96 155.58 17092.38 88888.00 2017-07-08 22:41:19.000 189 33782.94 155.56 17092.34 88888.00 2017-07-08 22:41:20.000 189 33782.99 155.58 17092.36 37861.33 2017-07-08 22:41:21.000 189 33783.00 155.54 17092.35 88888.00 2017-07-08 22:41:22.000 189 33782.98 155.54 17092.40 88888.00 2017-07-08 22:41:23.000 189 33782.97 155.52 17092.37 88888.00 2017-07-08 22:41:24.000 189 33782.99 155.49 17092.39 88888.00 2017-07-08 22:41:25.000 189 33782.99 155.52 17092.37 37861.33 2017-07-08 22:41:26.000 189 33782.98 155.50 17092.38 88888.00 2017-07-08 22:41:27.000 189 33782.95 155.49 17092.36 88888.00 2017-07-08 22:41:28.000 189 33782.94 155.53 17092.33 88888.00 2017-07-08 22:41:29.000 189 33782.93 155.51 17092.38 88888.00 2017-07-08 22:41:30.000 189 33782.96 155.46 17092.39 37861.36 2017-07-08 22:41:31.000 189 33782.95 155.44 17092.36 88888.00 2017-07-08 22:41:32.000 189 33782.97 155.44 17092.39 88888.00 2017-07-08 22:41:33.000 189 33782.96 155.47 17092.41 88888.00 2017-07-08 22:41:34.000 189 33782.95 155.53 17092.43 88888.00 2017-07-08 22:41:35.000 189 33782.96 155.52 17092.42 37861.40 2017-07-08 22:41:36.000 189 33782.98 155.52 17092.39 88888.00 2017-07-08 22:41:37.000 189 33783.00 155.53 17092.37 88888.00 2017-07-08 22:41:38.000 189 33783.05 155.51 17092.37 88888.00 2017-07-08 22:41:39.000 189 33783.04 155.50 17092.43 88888.00 2017-07-08 22:41:40.000 189 33783.02 155.49 17092.44 37861.42 2017-07-08 22:41:41.000 189 33783.00 155.49 17092.40 88888.00 2017-07-08 22:41:42.000 189 33782.99 155.47 17092.33 88888.00 2017-07-08 22:41:43.000 189 33782.98 155.50 17092.34 88888.00 2017-07-08 22:41:44.000 189 33782.91 155.53 17092.34 88888.00 2017-07-08 22:41:45.000 189 33782.93 155.51 17092.32 37861.44 2017-07-08 22:41:46.000 189 33782.95 155.48 17092.33 88888.00 2017-07-08 22:41:47.000 189 33782.93 155.47 17092.32 88888.00 2017-07-08 22:41:48.000 189 33782.98 155.49 17092.31 88888.00 2017-07-08 22:41:49.000 189 33782.97 155.47 17092.27 88888.00 2017-07-08 22:41:50.000 189 33782.97 155.44 17092.25 37861.44 2017-07-08 22:41:51.000 189 33782.98 155.44 17092.26 88888.00 2017-07-08 22:41:52.000 189 33783.00 155.46 17092.26 88888.00 2017-07-08 22:41:53.000 189 33783.02 155.46 17092.25 88888.00 2017-07-08 22:41:54.000 189 33783.05 155.46 17092.23 88888.00 2017-07-08 22:41:55.000 189 33783.08 155.43 17092.27 37861.47 2017-07-08 22:41:56.000 189 33783.10 155.43 17092.29 88888.00 2017-07-08 22:41:57.000 189 33783.12 155.46 17092.31 88888.00 2017-07-08 22:41:58.000 189 33783.09 155.51 17092.30 88888.00 2017-07-08 22:41:59.000 189 33783.12 155.53 17092.32 88888.00 2017-07-08 22:42:00.000 189 33783.10 155.48 17092.35 37861.44 2017-07-08 22:42:01.000 189 33783.07 155.49 17092.37 88888.00 2017-07-08 22:42:02.000 189 33783.06 155.47 17092.32 88888.00 2017-07-08 22:42:03.000 189 33783.03 155.47 17092.34 88888.00 2017-07-08 22:42:04.000 189 33783.05 155.49 17092.31 88888.00 2017-07-08 22:42:05.000 189 33783.06 155.49 17092.23 37861.58 2017-07-08 22:42:06.000 189 33783.09 155.49 17092.24 88888.00 2017-07-08 22:42:07.000 189 33783.07 155.49 17092.27 88888.00 2017-07-08 22:42:08.000 189 33783.09 155.49 17092.27 88888.00 2017-07-08 22:42:09.000 189 33783.11 155.50 17092.28 88888.00 2017-07-08 22:42:10.000 189 33783.15 155.51 17092.27 37861.40 2017-07-08 22:42:11.000 189 33783.10 155.53 17092.32 88888.00 2017-07-08 22:42:12.000 189 33783.11 155.49 17092.33 88888.00 2017-07-08 22:42:13.000 189 33783.10 155.51 17092.32 88888.00 2017-07-08 22:42:14.000 189 33783.13 155.52 17092.34 88888.00 2017-07-08 22:42:15.000 189 33783.11 155.49 17092.35 37861.41 2017-07-08 22:42:16.000 189 33783.12 155.49 17092.34 88888.00 2017-07-08 22:42:17.000 189 33783.08 155.49 17092.31 88888.00 2017-07-08 22:42:18.000 189 33783.06 155.48 17092.27 88888.00 2017-07-08 22:42:19.000 189 33783.07 155.43 17092.29 88888.00 2017-07-08 22:42:20.000 189 33783.09 155.43 17092.32 37861.58 2017-07-08 22:42:21.000 189 33783.11 155.47 17092.30 88888.00 2017-07-08 22:42:22.000 189 33783.10 155.47 17092.26 88888.00 2017-07-08 22:42:23.000 189 33783.08 155.51 17092.24 88888.00 2017-07-08 22:42:24.000 189 33783.05 155.52 17092.25 88888.00 2017-07-08 22:42:25.000 189 33783.04 155.46 17092.19 37861.51 2017-07-08 22:42:26.000 189 33783.04 155.43 17092.22 88888.00 2017-07-08 22:42:27.000 189 33783.04 155.45 17092.21 88888.00 2017-07-08 22:42:28.000 189 33783.05 155.44 17092.21 88888.00 2017-07-08 22:42:29.000 189 33783.06 155.41 17092.20 88888.00 2017-07-08 22:42:30.000 189 33783.04 155.41 17092.27 37861.49 2017-07-08 22:42:31.000 189 33783.03 155.41 17092.26 88888.00 2017-07-08 22:42:32.000 189 33783.04 155.38 17092.24 88888.00 2017-07-08 22:42:33.000 189 33783.04 155.38 17092.23 88888.00 2017-07-08 22:42:34.000 189 33783.01 155.44 17092.23 88888.00 2017-07-08 22:42:35.000 189 33783.05 155.47 17092.25 37861.48 2017-07-08 22:42:36.000 189 33783.05 155.46 17092.19 88888.00 2017-07-08 22:42:37.000 189 33783.06 155.45 17092.17 88888.00 2017-07-08 22:42:38.000 189 33783.11 155.40 17092.18 88888.00 2017-07-08 22:42:39.000 189 33783.12 155.37 17092.17 88888.00 2017-07-08 22:42:40.000 189 33783.14 155.40 17092.20 37861.47 2017-07-08 22:42:41.000 189 33783.11 155.45 17092.20 88888.00 2017-07-08 22:42:42.000 189 33783.11 155.44 17092.23 88888.00 2017-07-08 22:42:43.000 189 33783.09 155.49 17092.21 88888.00 2017-07-08 22:42:44.000 189 33783.10 155.53 17092.21 88888.00 2017-07-08 22:42:45.000 189 33783.10 155.52 17092.23 37861.46 2017-07-08 22:42:46.000 189 33783.08 155.49 17092.25 88888.00 2017-07-08 22:42:47.000 189 33783.06 155.52 17092.26 88888.00 2017-07-08 22:42:48.000 189 33783.07 155.51 17092.27 88888.00 2017-07-08 22:42:49.000 189 33783.07 155.49 17092.22 88888.00 2017-07-08 22:42:50.000 189 33783.06 155.48 17092.19 37861.48 2017-07-08 22:42:51.000 189 33783.06 155.46 17092.20 88888.00 2017-07-08 22:42:52.000 189 33783.05 155.46 17092.20 88888.00 2017-07-08 22:42:53.000 189 33783.08 155.46 17092.26 88888.00 2017-07-08 22:42:54.000 189 33783.08 155.43 17092.24 88888.00 2017-07-08 22:42:55.000 189 33783.12 155.42 17092.29 37861.51 2017-07-08 22:42:56.000 189 33783.10 155.44 17092.29 88888.00 2017-07-08 22:42:57.000 189 33783.07 155.42 17092.23 88888.00 2017-07-08 22:42:58.000 189 33783.09 155.39 17092.22 88888.00 2017-07-08 22:42:59.000 189 33783.10 155.42 17092.24 88888.00 2017-07-08 22:43:00.000 189 33783.10 155.44 17092.24 37861.44 2017-07-08 22:43:01.000 189 33783.06 155.45 17092.26 88888.00 2017-07-08 22:43:02.000 189 33783.04 155.43 17092.23 88888.00 2017-07-08 22:43:03.000 189 33783.02 155.45 17092.24 88888.00 2017-07-08 22:43:04.000 189 33783.04 155.46 17092.28 88888.00 2017-07-08 22:43:05.000 189 33783.01 155.42 17092.30 37861.43 2017-07-08 22:43:06.000 189 33782.96 155.41 17092.28 88888.00 2017-07-08 22:43:07.000 189 33782.98 155.43 17092.26 88888.00 2017-07-08 22:43:08.000 189 33783.00 155.48 17092.24 88888.00 2017-07-08 22:43:09.000 189 33783.03 155.47 17092.22 88888.00 2017-07-08 22:43:10.000 189 33783.05 155.44 17092.23 37861.42 2017-07-08 22:43:11.000 189 33783.03 155.43 17092.24 88888.00 2017-07-08 22:43:12.000 189 33783.03 155.46 17092.26 88888.00 2017-07-08 22:43:13.000 189 33783.04 155.50 17092.24 88888.00 2017-07-08 22:43:14.000 189 33783.02 155.53 17092.19 88888.00 2017-07-08 22:43:15.000 189 33783.01 155.52 17092.21 37861.42 2017-07-08 22:43:16.000 189 33783.06 155.53 17092.24 88888.00 2017-07-08 22:43:17.000 189 33783.06 155.54 17092.23 88888.00 2017-07-08 22:43:18.000 189 33783.05 155.49 17092.23 88888.00 2017-07-08 22:43:19.000 189 33783.05 155.49 17092.24 88888.00 2017-07-08 22:43:20.000 189 33783.06 155.47 17092.25 37861.34 2017-07-08 22:43:21.000 189 33783.10 155.47 17092.27 88888.00 2017-07-08 22:43:22.000 189 33783.08 155.42 17092.29 88888.00 2017-07-08 22:43:23.000 189 33783.09 155.44 17092.27 88888.00 2017-07-08 22:43:24.000 189 33783.05 155.47 17092.25 88888.00 2017-07-08 22:43:25.000 189 33783.02 155.46 17092.26 37861.41 2017-07-08 22:43:26.000 189 33783.06 155.47 17092.29 88888.00 2017-07-08 22:43:27.000 189 33783.08 155.51 17092.27 88888.00 2017-07-08 22:43:28.000 189 33783.05 155.52 17092.28 88888.00 2017-07-08 22:43:29.000 189 33783.01 155.44 17092.29 88888.00 2017-07-08 22:43:30.000 189 33782.98 155.44 17092.25 37861.45 2017-07-08 22:43:31.000 189 33783.01 155.39 17092.25 88888.00 2017-07-08 22:43:32.000 189 33783.01 155.41 17092.26 88888.00 2017-07-08 22:43:33.000 189 33783.01 155.40 17092.24 88888.00 2017-07-08 22:43:34.000 189 33783.03 155.43 17092.28 88888.00 2017-07-08 22:43:35.000 189 33783.05 155.38 17092.29 37861.39 2017-07-08 22:43:36.000 189 33783.02 155.40 17092.27 88888.00 2017-07-08 22:43:37.000 189 33782.99 155.41 17092.24 88888.00 2017-07-08 22:43:38.000 189 33782.98 155.44 17092.26 88888.00 2017-07-08 22:43:39.000 189 33782.96 155.43 17092.25 88888.00 2017-07-08 22:43:40.000 189 33782.96 155.42 17092.28 37861.31 2017-07-08 22:43:41.000 189 33782.97 155.42 17092.30 88888.00 2017-07-08 22:43:42.000 189 33782.98 155.44 17092.30 88888.00 2017-07-08 22:43:43.000 189 33783.00 155.47 17092.27 88888.00 2017-07-08 22:43:44.000 189 33783.01 155.48 17092.27 88888.00 2017-07-08 22:43:45.000 189 33783.02 155.46 17092.27 37861.40 2017-07-08 22:43:46.000 189 33783.04 155.44 17092.27 88888.00 2017-07-08 22:43:47.000 189 33783.07 155.45 17092.26 88888.00 2017-07-08 22:43:48.000 189 33783.06 155.48 17092.23 88888.00 2017-07-08 22:43:49.000 189 33783.04 155.46 17092.24 88888.00 2017-07-08 22:43:50.000 189 33783.04 155.48 17092.27 37861.42 2017-07-08 22:43:51.000 189 33783.06 155.50 17092.27 88888.00 2017-07-08 22:43:52.000 189 33783.08 155.49 17092.25 88888.00 2017-07-08 22:43:53.000 189 33783.07 155.51 17092.24 88888.00 2017-07-08 22:43:54.000 189 33783.01 155.46 17092.25 88888.00 2017-07-08 22:43:55.000 189 33783.03 155.46 17092.25 37861.46 2017-07-08 22:43:56.000 189 33783.00 155.45 17092.25 88888.00 2017-07-08 22:43:57.000 189 33782.97 155.41 17092.26 88888.00 2017-07-08 22:43:58.000 189 33782.98 155.42 17092.22 88888.00 2017-07-08 22:43:59.000 189 33783.04 155.43 17092.23 88888.00 2017-07-08 22:44:00.000 189 33783.04 155.40 17092.29 37861.32 2017-07-08 22:44:01.000 189 33783.05 155.40 17092.30 88888.00 2017-07-08 22:44:02.000 189 33783.08 155.40 17092.25 88888.00 2017-07-08 22:44:03.000 189 33783.02 155.37 17092.23 88888.00 2017-07-08 22:44:04.000 189 33783.01 155.37 17092.23 88888.00 2017-07-08 22:44:05.000 189 33783.01 155.37 17092.24 37861.45 2017-07-08 22:44:06.000 189 33783.02 155.36 17092.22 88888.00 2017-07-08 22:44:07.000 189 33783.03 155.37 17092.28 88888.00 2017-07-08 22:44:08.000 189 33783.02 155.42 17092.29 88888.00 2017-07-08 22:44:09.000 189 33783.01 155.44 17092.22 88888.00 2017-07-08 22:44:10.000 189 33783.00 155.42 17092.23 37861.42 2017-07-08 22:44:11.000 189 33783.01 155.40 17092.25 88888.00 2017-07-08 22:44:12.000 189 33783.01 155.39 17092.29 88888.00 2017-07-08 22:44:13.000 189 33783.02 155.39 17092.29 88888.00 2017-07-08 22:44:14.000 189 33783.01 155.35 17092.29 88888.00 2017-07-08 22:44:15.000 189 33783.01 155.34 17092.28 37861.35 2017-07-08 22:44:16.000 189 33782.98 155.34 17092.25 88888.00 2017-07-08 22:44:17.000 189 33782.99 155.34 17092.25 88888.00 2017-07-08 22:44:18.000 189 33783.01 155.36 17092.27 88888.00 2017-07-08 22:44:19.000 189 33782.97 155.34 17092.26 88888.00 2017-07-08 22:44:20.000 189 33782.96 155.37 17092.20 37861.39 2017-07-08 22:44:21.000 189 33782.94 155.40 17092.17 88888.00 2017-07-08 22:44:22.000 189 33782.95 155.36 17092.18 88888.00 2017-07-08 22:44:23.000 189 33782.97 155.35 17092.18 88888.00 2017-07-08 22:44:24.000 189 33782.99 155.37 17092.20 88888.00 2017-07-08 22:44:25.000 189 33783.05 155.37 17092.22 37861.38 2017-07-08 22:44:26.000 189 33783.04 155.37 17092.23 88888.00 2017-07-08 22:44:27.000 189 33783.07 155.38 17092.26 88888.00 2017-07-08 22:44:28.000 189 33783.05 155.38 17092.24 88888.00 2017-07-08 22:44:29.000 189 33783.02 155.36 17092.26 88888.00 2017-07-08 22:44:30.000 189 33783.05 155.37 17092.27 37861.37 2017-07-08 22:44:31.000 189 33783.05 155.39 17092.25 88888.00 2017-07-08 22:44:32.000 189 33783.00 155.40 17092.26 88888.00 2017-07-08 22:44:33.000 189 33783.00 155.39 17092.27 88888.00 2017-07-08 22:44:34.000 189 33783.01 155.39 17092.26 88888.00 2017-07-08 22:44:35.000 189 33783.00 155.34 17092.27 37861.39 2017-07-08 22:44:36.000 189 33782.99 155.37 17092.28 88888.00 2017-07-08 22:44:37.000 189 33782.98 155.41 17092.27 88888.00 2017-07-08 22:44:38.000 189 33782.96 155.39 17092.29 88888.00 2017-07-08 22:44:39.000 189 33782.94 155.37 17092.25 88888.00 2017-07-08 22:44:40.000 189 33782.97 155.38 17092.30 37861.43 2017-07-08 22:44:41.000 189 33782.96 155.36 17092.28 88888.00 2017-07-08 22:44:42.000 189 33782.96 155.43 17092.27 88888.00 2017-07-08 22:44:43.000 189 33782.94 155.42 17092.25 88888.00 2017-07-08 22:44:44.000 189 33782.97 155.41 17092.28 88888.00 2017-07-08 22:44:45.000 189 33782.98 155.40 17092.27 37861.46 2017-07-08 22:44:46.000 189 33783.01 155.44 17092.31 88888.00 2017-07-08 22:44:47.000 189 33783.00 155.43 17092.29 88888.00 2017-07-08 22:44:48.000 189 33783.00 155.43 17092.30 88888.00 2017-07-08 22:44:49.000 189 33782.98 155.41 17092.29 88888.00 2017-07-08 22:44:50.000 189 33782.99 155.40 17092.30 37861.33 2017-07-08 22:44:51.000 189 33782.98 155.44 17092.29 88888.00 2017-07-08 22:44:52.000 189 33782.97 155.42 17092.27 88888.00 2017-07-08 22:44:53.000 189 33782.98 155.40 17092.24 88888.00 2017-07-08 22:44:54.000 189 33782.99 155.43 17092.23 88888.00 2017-07-08 22:44:55.000 189 33783.03 155.46 17092.26 37861.39 2017-07-08 22:44:56.000 189 33783.07 155.46 17092.29 88888.00 2017-07-08 22:44:57.000 189 33782.97 155.40 17092.24 88888.00 2017-07-08 22:44:58.000 189 33782.98 155.34 17092.26 88888.00 2017-07-08 22:44:59.000 189 33782.95 155.33 17092.30 88888.00 2017-07-08 22:45:00.000 189 33782.97 155.33 17092.30 37861.28 2017-07-08 22:45:01.000 189 33782.99 155.34 17092.30 88888.00 2017-07-08 22:45:02.000 189 33783.00 155.37 17092.30 88888.00 2017-07-08 22:45:03.000 189 33782.97 155.36 17092.30 88888.00 2017-07-08 22:45:04.000 189 33782.97 155.40 17092.32 88888.00 2017-07-08 22:45:05.000 189 33782.99 155.40 17092.36 37861.34 2017-07-08 22:45:06.000 189 33783.00 155.44 17092.29 88888.00 2017-07-08 22:45:07.000 189 33782.97 155.44 17092.29 88888.00 2017-07-08 22:45:08.000 189 33782.95 155.40 17092.27 88888.00 2017-07-08 22:45:09.000 189 33782.97 155.40 17092.25 88888.00 2017-07-08 22:45:10.000 189 33783.03 155.42 17092.25 37861.32 2017-07-08 22:45:11.000 189 33783.01 155.42 17092.25 88888.00 2017-07-08 22:45:12.000 189 33782.95 155.42 17092.26 88888.00 2017-07-08 22:45:13.000 189 33782.91 155.40 17092.26 88888.00 2017-07-08 22:45:14.000 189 33782.92 155.38 17092.25 88888.00 2017-07-08 22:45:15.000 189 33782.96 155.42 17092.29 37861.31 2017-07-08 22:45:16.000 189 33782.96 155.46 17092.34 88888.00 2017-07-08 22:45:17.000 189 33782.91 155.39 17092.35 88888.00 2017-07-08 22:45:18.000 189 33782.90 155.35 17092.32 88888.00 2017-07-08 22:45:19.000 189 33782.90 155.36 17092.30 88888.00 2017-07-08 22:45:20.000 189 33782.89 155.36 17092.30 37861.34 2017-07-08 22:45:21.000 189 33782.89 155.40 17092.32 88888.00 2017-07-08 22:45:22.000 189 33782.92 155.43 17092.32 88888.00 2017-07-08 22:45:23.000 189 33782.93 155.42 17092.29 88888.00 2017-07-08 22:45:24.000 189 33782.90 155.44 17092.30 88888.00 2017-07-08 22:45:25.000 189 33782.87 155.42 17092.30 37861.30 2017-07-08 22:45:26.000 189 33782.88 155.37 17092.28 88888.00 2017-07-08 22:45:27.000 189 33782.86 155.32 17092.27 88888.00 2017-07-08 22:45:28.000 189 33782.86 155.31 17092.30 88888.00 2017-07-08 22:45:29.000 189 33782.89 155.31 17092.30 88888.00 2017-07-08 22:45:30.000 189 33782.87 155.34 17092.30 37861.32 2017-07-08 22:45:31.000 189 33782.89 155.34 17092.24 88888.00 2017-07-08 22:45:32.000 189 33782.89 155.35 17092.24 88888.00 2017-07-08 22:45:33.000 189 33782.90 155.34 17092.25 88888.00 2017-07-08 22:45:34.000 189 33782.89 155.35 17092.24 88888.00 2017-07-08 22:45:35.000 189 33782.89 155.37 17092.22 37861.21 2017-07-08 22:45:36.000 189 33782.91 155.34 17092.23 88888.00 2017-07-08 22:45:37.000 189 33782.91 155.33 17092.24 88888.00 2017-07-08 22:45:38.000 189 33782.94 155.37 17092.23 88888.00 2017-07-08 22:45:39.000 189 33782.92 155.34 17092.23 88888.00 2017-07-08 22:45:40.000 189 33782.88 155.31 17092.20 37861.24 2017-07-08 22:45:41.000 189 33782.86 155.32 17092.23 88888.00 2017-07-08 22:45:42.000 189 33782.83 155.36 17092.24 88888.00 2017-07-08 22:45:43.000 189 33782.86 155.34 17092.25 88888.00 2017-07-08 22:45:44.000 189 33782.87 155.37 17092.28 88888.00 2017-07-08 22:45:45.000 189 33782.89 155.37 17092.28 37861.32 2017-07-08 22:45:46.000 189 33782.87 155.33 17092.26 88888.00 2017-07-08 22:45:47.000 189 33782.86 155.32 17092.24 88888.00 2017-07-08 22:45:48.000 189 33782.88 155.31 17092.25 88888.00 2017-07-08 22:45:49.000 189 33782.89 155.31 17092.29 88888.00 2017-07-08 22:45:50.000 189 33782.86 155.34 17092.28 37861.20 2017-07-08 22:45:51.000 189 33782.88 155.35 17092.25 88888.00 2017-07-08 22:45:52.000 189 33782.91 155.33 17092.24 88888.00 2017-07-08 22:45:53.000 189 33782.90 155.33 17092.23 88888.00 2017-07-08 22:45:54.000 189 33782.86 155.32 17092.23 88888.00 2017-07-08 22:45:55.000 189 33782.82 155.35 17092.20 37861.23 2017-07-08 22:45:56.000 189 33782.80 155.37 17092.19 88888.00 2017-07-08 22:45:57.000 189 33782.82 155.39 17092.20 88888.00 2017-07-08 22:45:58.000 189 33782.83 155.39 17092.23 88888.00 2017-07-08 22:45:59.000 189 33782.84 155.36 17092.21 88888.00 2017-07-08 22:46:00.000 189 33782.86 155.34 17092.22 37861.16 2017-07-08 22:46:01.000 189 33782.85 155.37 17092.23 88888.00 2017-07-08 22:46:02.000 189 33782.88 155.38 17092.24 88888.00 2017-07-08 22:46:03.000 189 33782.88 155.31 17092.23 88888.00 2017-07-08 22:46:04.000 189 33782.88 155.32 17092.26 88888.00 2017-07-08 22:46:05.000 189 33782.89 155.35 17092.27 37861.18 2017-07-08 22:46:06.000 189 33782.87 155.34 17092.23 88888.00 2017-07-08 22:46:07.000 189 33782.88 155.33 17092.21 88888.00 2017-07-08 22:46:08.000 189 33782.88 155.35 17092.17 88888.00 2017-07-08 22:46:09.000 189 33782.86 155.37 17092.19 88888.00 2017-07-08 22:46:10.000 189 33782.88 155.36 17092.25 37861.27 2017-07-08 22:46:11.000 189 33782.87 155.35 17092.25 88888.00 2017-07-08 22:46:12.000 189 33782.88 155.36 17092.24 88888.00 2017-07-08 22:46:13.000 189 33782.86 155.40 17092.28 88888.00 2017-07-08 22:46:14.000 189 33782.89 155.42 17092.25 88888.00 2017-07-08 22:46:15.000 189 33782.90 155.40 17092.25 37861.26 2017-07-08 22:46:16.000 189 33782.90 155.43 17092.27 88888.00 2017-07-08 22:46:17.000 189 33782.91 155.38 17092.29 88888.00 2017-07-08 22:46:18.000 189 33782.89 155.39 17092.34 88888.00 2017-07-08 22:46:19.000 189 33782.90 155.42 17092.37 88888.00 2017-07-08 22:46:20.000 189 33782.87 155.39 17092.35 37861.23 2017-07-08 22:46:21.000 189 33782.85 155.39 17092.30 88888.00 2017-07-08 22:46:22.000 189 33782.82 155.38 17092.30 88888.00 2017-07-08 22:46:23.000 189 33782.80 155.41 17092.31 88888.00 2017-07-08 22:46:24.000 189 33782.79 155.40 17092.28 88888.00 2017-07-08 22:46:25.000 189 33782.76 155.39 17092.25 37861.24 2017-07-08 22:46:26.000 189 33782.76 155.36 17092.25 88888.00 2017-07-08 22:46:27.000 189 33782.78 155.39 17092.24 88888.00 2017-07-08 22:46:28.000 189 33782.78 155.42 17092.25 88888.00 2017-07-08 22:46:29.000 189 33782.75 155.41 17092.26 88888.00 2017-07-08 22:46:30.000 189 33782.77 155.36 17092.28 37861.24 2017-07-08 22:46:31.000 189 33782.79 155.38 17092.30 88888.00 2017-07-08 22:46:32.000 189 33782.78 155.40 17092.28 88888.00 2017-07-08 22:46:33.000 189 33782.76 155.44 17092.29 88888.00 2017-07-08 22:46:34.000 189 33782.77 155.44 17092.29 88888.00 2017-07-08 22:46:35.000 189 33782.76 155.46 17092.24 37861.24 2017-07-08 22:46:36.000 189 33782.73 155.47 17092.23 88888.00 2017-07-08 22:46:37.000 189 33782.71 155.45 17092.23 88888.00 2017-07-08 22:46:38.000 189 33782.74 155.45 17092.26 88888.00 2017-07-08 22:46:39.000 189 33782.75 155.42 17092.31 88888.00 2017-07-08 22:46:40.000 189 33782.82 155.43 17092.30 37861.13 2017-07-08 22:46:41.000 189 33782.83 155.46 17092.32 88888.00 2017-07-08 22:46:42.000 189 33782.80 155.43 17092.35 88888.00 2017-07-08 22:46:43.000 189 33782.80 155.41 17092.30 88888.00 2017-07-08 22:46:44.000 189 33782.83 155.46 17092.25 88888.00 2017-07-08 22:46:45.000 189 33782.83 155.49 17092.24 37861.20 2017-07-08 22:46:46.000 189 33782.81 155.46 17092.23 88888.00 2017-07-08 22:46:47.000 189 33782.79 155.47 17092.29 88888.00 2017-07-08 22:46:48.000 189 33782.77 155.49 17092.29 88888.00 2017-07-08 22:46:49.000 189 33782.82 155.45 17092.27 88888.00 2017-07-08 22:46:50.000 189 33782.85 155.45 17092.29 37861.16 2017-07-08 22:46:51.000 189 33782.85 155.49 17092.29 88888.00 2017-07-08 22:46:52.000 189 33782.84 155.48 17092.29 88888.00 2017-07-08 22:46:53.000 189 33782.78 155.49 17092.27 88888.00 2017-07-08 22:46:54.000 189 33782.82 155.49 17092.34 88888.00 2017-07-08 22:46:55.000 189 33782.84 155.49 17092.36 37861.25 2017-07-08 22:46:56.000 189 33782.85 155.48 17092.33 88888.00 2017-07-08 22:46:57.000 189 33782.84 155.50 17092.30 88888.00 2017-07-08 22:46:58.000 189 33782.82 155.56 17092.29 88888.00 2017-07-08 22:46:59.000 189 33782.82 155.49 17092.33 88888.00 2017-07-08 22:47:00.000 189 33782.83 155.49 17092.32 37861.22 2017-07-08 22:47:01.000 189 33782.84 155.48 17092.32 88888.00 2017-07-08 22:47:02.000 189 33782.81 155.44 17092.33 88888.00 2017-07-08 22:47:03.000 189 33782.81 155.44 17092.35 88888.00 2017-07-08 22:47:04.000 189 33782.80 155.44 17092.32 88888.00 2017-07-08 22:47:05.000 189 33782.81 155.42 17092.33 37861.18 2017-07-08 22:47:06.000 189 33782.78 155.43 17092.30 88888.00 2017-07-08 22:47:07.000 189 33782.81 155.45 17092.27 88888.00 2017-07-08 22:47:08.000 189 33782.80 155.46 17092.28 88888.00 2017-07-08 22:47:09.000 189 33782.84 155.46 17092.29 88888.00 2017-07-08 22:47:10.000 189 33782.83 155.45 17092.30 37861.32 2017-07-08 22:47:11.000 189 33782.81 155.46 17092.28 88888.00 2017-07-08 22:47:12.000 189 33782.81 155.43 17092.28 88888.00 2017-07-08 22:47:13.000 189 33782.86 155.43 17092.27 88888.00 2017-07-08 22:47:14.000 189 33782.86 155.49 17092.30 88888.00 2017-07-08 22:47:15.000 189 33782.84 155.49 17092.29 37861.22 2017-07-08 22:47:16.000 189 33782.83 155.51 17092.26 88888.00 2017-07-08 22:47:17.000 189 33782.82 155.51 17092.29 88888.00 2017-07-08 22:47:18.000 189 33782.84 155.52 17092.30 88888.00 2017-07-08 22:47:19.000 189 33782.82 155.53 17092.30 88888.00 2017-07-08 22:47:20.000 189 33782.80 155.53 17092.29 37861.20 2017-07-08 22:47:21.000 189 33782.81 155.54 17092.26 88888.00 2017-07-08 22:47:22.000 189 33782.83 155.58 17092.24 88888.00 2017-07-08 22:47:23.000 189 33782.81 155.53 17092.27 88888.00 2017-07-08 22:47:24.000 189 33782.82 155.53 17092.29 88888.00 2017-07-08 22:47:25.000 189 33782.82 155.54 17092.24 37861.29 2017-07-08 22:47:26.000 189 33782.80 155.51 17092.27 88888.00 2017-07-08 22:47:27.000 189 33782.83 155.52 17092.30 88888.00 2017-07-08 22:47:28.000 189 33782.86 155.51 17092.30 88888.00 2017-07-08 22:47:29.000 189 33782.83 155.50 17092.26 88888.00 2017-07-08 22:47:30.000 189 33782.82 155.50 17092.27 37861.27 2017-07-08 22:47:31.000 189 33782.84 155.48 17092.30 88888.00 2017-07-08 22:47:32.000 189 33782.87 155.51 17092.29 88888.00 2017-07-08 22:47:33.000 189 33782.86 155.50 17092.31 88888.00 2017-07-08 22:47:34.000 189 33782.85 155.49 17092.34 88888.00 2017-07-08 22:47:35.000 189 33782.84 155.49 17092.33 37861.19 2017-07-08 22:47:36.000 189 33782.84 155.58 17092.35 88888.00 2017-07-08 22:47:37.000 189 33782.81 155.60 17092.33 88888.00 2017-07-08 22:47:38.000 189 33782.82 155.62 17092.33 88888.00 2017-07-08 22:47:39.000 189 33782.80 155.58 17092.32 88888.00 2017-07-08 22:47:40.000 189 33782.83 155.55 17092.32 37861.27 2017-07-08 22:47:41.000 189 33782.81 155.56 17092.30 88888.00 2017-07-08 22:47:42.000 189 33782.79 155.58 17092.27 88888.00 2017-07-08 22:47:43.000 189 33782.82 155.59 17092.26 88888.00 2017-07-08 22:47:44.000 189 33782.84 155.59 17092.24 88888.00 2017-07-08 22:47:45.000 189 33782.81 155.59 17092.25 37861.26 2017-07-08 22:47:46.000 189 33782.81 155.61 17092.21 88888.00 2017-07-08 22:47:47.000 189 33782.78 155.56 17092.19 88888.00 2017-07-08 22:47:48.000 189 33782.81 155.55 17092.24 88888.00 2017-07-08 22:47:49.000 189 33782.81 155.52 17092.31 88888.00 2017-07-08 22:47:50.000 189 33782.80 155.50 17092.28 37861.23 2017-07-08 22:47:51.000 189 33782.76 155.50 17092.32 88888.00 2017-07-08 22:47:52.000 189 33782.75 155.56 17092.32 88888.00 2017-07-08 22:47:53.000 189 33782.80 155.59 17092.32 88888.00 2017-07-08 22:47:54.000 189 33782.82 155.58 17092.32 88888.00 2017-07-08 22:47:55.000 189 33782.81 155.55 17092.28 37861.21 2017-07-08 22:47:56.000 189 33782.77 155.53 17092.29 88888.00 2017-07-08 22:47:57.000 189 33782.77 155.53 17092.30 88888.00 2017-07-08 22:47:58.000 189 33782.76 155.56 17092.32 88888.00 2017-07-08 22:47:59.000 189 33782.79 155.57 17092.30 88888.00 2017-07-08 22:48:00.000 189 33782.79 155.54 17092.31 37861.11 2017-07-08 22:48:01.000 189 33782.79 155.52 17092.31 88888.00 2017-07-08 22:48:02.000 189 33782.78 155.54 17092.29 88888.00 2017-07-08 22:48:03.000 189 33782.79 155.52 17092.27 88888.00 2017-07-08 22:48:04.000 189 33782.77 155.54 17092.30 88888.00 2017-07-08 22:48:05.000 189 33782.76 155.52 17092.25 37861.15 2017-07-08 22:48:06.000 189 33782.76 155.54 17092.26 88888.00 2017-07-08 22:48:07.000 189 33782.77 155.54 17092.26 88888.00 2017-07-08 22:48:08.000 189 33782.78 155.55 17092.28 88888.00 2017-07-08 22:48:09.000 189 33782.76 155.58 17092.25 88888.00 2017-07-08 22:48:10.000 189 33782.74 155.56 17092.25 37861.17 2017-07-08 22:48:11.000 189 33782.73 155.57 17092.25 88888.00 2017-07-08 22:48:12.000 189 33782.71 155.54 17092.25 88888.00 2017-07-08 22:48:13.000 189 33782.75 155.54 17092.31 88888.00 2017-07-08 22:48:14.000 189 33782.76 155.56 17092.29 88888.00 2017-07-08 22:48:15.000 189 33782.75 155.55 17092.29 37861.11 2017-07-08 22:48:16.000 189 33782.79 155.57 17092.33 88888.00 2017-07-08 22:48:17.000 189 33782.79 155.56 17092.33 88888.00 2017-07-08 22:48:18.000 189 33782.79 155.56 17092.30 88888.00 2017-07-08 22:48:19.000 189 33782.80 155.53 17092.27 88888.00 2017-07-08 22:48:20.000 189 33782.76 155.53 17092.27 37861.14 2017-07-08 22:48:21.000 189 33782.74 155.55 17092.29 88888.00 2017-07-08 22:48:22.000 189 33782.76 155.60 17092.31 88888.00 2017-07-08 22:48:23.000 189 33782.73 155.59 17092.30 88888.00 2017-07-08 22:48:24.000 189 33782.75 155.58 17092.29 88888.00 2017-07-08 22:48:25.000 189 33782.80 155.59 17092.27 37861.20 2017-07-08 22:48:26.000 189 33782.80 155.60 17092.28 88888.00 2017-07-08 22:48:27.000 189 33782.78 155.61 17092.28 88888.00 2017-07-08 22:48:28.000 189 33782.78 155.63 17092.34 88888.00 2017-07-08 22:48:29.000 189 33782.79 155.60 17092.35 88888.00 2017-07-08 22:48:30.000 189 33782.77 155.57 17092.31 37861.13 2017-07-08 22:48:31.000 189 33782.75 155.57 17092.24 88888.00 2017-07-08 22:48:32.000 189 33782.77 155.52 17092.25 88888.00 2017-07-08 22:48:33.000 189 33782.76 155.49 17092.23 88888.00 2017-07-08 22:48:34.000 189 33782.76 155.49 17092.26 88888.00 2017-07-08 22:48:35.000 189 33782.75 155.52 17092.31 37861.06 2017-07-08 22:48:36.000 189 33782.76 155.51 17092.22 88888.00 2017-07-08 22:48:37.000 189 33782.77 155.45 17092.20 88888.00 2017-07-08 22:48:38.000 189 33782.77 155.46 17092.24 88888.00 2017-07-08 22:48:39.000 189 33782.76 155.51 17092.26 88888.00 2017-07-08 22:48:40.000 189 33782.75 155.53 17092.27 37861.19 2017-07-08 22:48:41.000 189 33782.78 155.50 17092.30 88888.00 2017-07-08 22:48:42.000 189 33782.76 155.49 17092.31 88888.00 2017-07-08 22:48:43.000 189 33782.74 155.52 17092.25 88888.00 2017-07-08 22:48:44.000 189 33782.70 155.54 17092.26 88888.00 2017-07-08 22:48:45.000 189 33782.71 155.54 17092.28 37861.15 2017-07-08 22:48:46.000 189 33782.71 155.48 17092.28 88888.00 2017-07-08 22:48:47.000 189 33782.73 155.53 17092.26 88888.00 2017-07-08 22:48:48.000 189 33782.73 155.50 17092.28 88888.00 2017-07-08 22:48:49.000 189 33782.70 155.51 17092.29 88888.00 2017-07-08 22:48:50.000 189 33782.75 155.51 17092.27 37861.16 2017-07-08 22:48:51.000 189 33782.73 155.52 17092.28 88888.00 2017-07-08 22:48:52.000 189 33782.71 155.52 17092.26 88888.00 2017-07-08 22:48:53.000 189 33782.73 155.56 17092.25 88888.00 2017-07-08 22:48:54.000 189 33782.71 155.51 17092.26 88888.00 2017-07-08 22:48:55.000 189 33782.70 155.51 17092.26 37861.07 2017-07-08 22:48:56.000 189 33782.71 155.55 17092.22 88888.00 2017-07-08 22:48:57.000 189 33782.70 155.56 17092.20 88888.00 2017-07-08 22:48:58.000 189 33782.70 155.57 17092.20 88888.00 2017-07-08 22:48:59.000 189 33782.69 155.55 17092.23 88888.00 2017-07-08 22:49:00.000 189 33782.69 155.53 17092.24 37861.10 2017-07-08 22:49:01.000 189 33782.71 155.54 17092.25 88888.00 2017-07-08 22:49:02.000 189 33782.71 155.52 17092.25 88888.00 2017-07-08 22:49:03.000 189 33782.69 155.52 17092.23 88888.00 2017-07-08 22:49:04.000 189 33782.69 155.55 17092.24 88888.00 2017-07-08 22:49:05.000 189 33782.66 155.54 17092.25 37861.04 2017-07-08 22:49:06.000 189 33782.68 155.52 17092.26 88888.00 2017-07-08 22:49:07.000 189 33782.65 155.57 17092.29 88888.00 2017-07-08 22:49:08.000 189 33782.67 155.59 17092.26 88888.00 2017-07-08 22:49:09.000 189 33782.66 155.53 17092.22 88888.00 2017-07-08 22:49:10.000 189 33782.66 155.56 17092.25 37861.09 2017-07-08 22:49:11.000 189 33782.66 155.56 17092.26 88888.00 2017-07-08 22:49:12.000 189 33782.68 155.47 17092.27 88888.00 2017-07-08 22:49:13.000 189 33782.69 155.42 17092.23 88888.00 2017-07-08 22:49:14.000 189 33782.71 155.49 17092.28 88888.00 2017-07-08 22:49:15.000 189 33782.70 155.46 17092.28 37861.07 2017-07-08 22:49:16.000 189 33782.63 155.47 17092.29 88888.00 2017-07-08 22:49:17.000 189 33782.63 155.49 17092.28 88888.00 2017-07-08 22:49:18.000 189 33782.61 155.50 17092.30 88888.00 2017-07-08 22:49:19.000 189 33782.61 155.45 17092.27 88888.00 2017-07-08 22:49:20.000 189 33782.62 155.46 17092.25 37861.13 2017-07-08 22:49:21.000 189 33782.64 155.49 17092.30 88888.00 2017-07-08 22:49:22.000 189 33782.67 155.48 17092.30 88888.00 2017-07-08 22:49:23.000 189 33782.68 155.48 17092.29 88888.00 2017-07-08 22:49:24.000 189 33782.64 155.48 17092.27 88888.00 2017-07-08 22:49:25.000 189 33782.65 155.49 17092.25 37861.04 2017-07-08 22:49:26.000 189 33782.62 155.50 17092.23 88888.00 2017-07-08 22:49:27.000 189 33782.60 155.55 17092.27 88888.00 2017-07-08 22:49:28.000 189 33782.62 155.55 17092.26 88888.00 2017-07-08 22:49:29.000 189 33782.62 155.55 17092.24 88888.00 2017-07-08 22:49:30.000 189 33782.62 155.56 17092.25 37861.06 2017-07-08 22:49:31.000 189 33782.62 155.55 17092.25 88888.00 2017-07-08 22:49:32.000 189 33782.61 155.53 17092.24 88888.00 2017-07-08 22:49:33.000 189 33782.64 155.51 17092.23 88888.00 2017-07-08 22:49:34.000 189 33782.66 155.49 17092.24 88888.00 2017-07-08 22:49:35.000 189 33782.67 155.50 17092.24 37861.03 2017-07-08 22:49:36.000 189 33782.67 155.55 17092.25 88888.00 2017-07-08 22:49:37.000 189 33782.69 155.57 17092.22 88888.00 2017-07-08 22:49:38.000 189 33782.68 155.51 17092.22 88888.00 2017-07-08 22:49:39.000 189 33782.69 155.54 17092.25 88888.00 2017-07-08 22:49:40.000 189 33782.71 155.51 17092.22 37860.95 2017-07-08 22:49:41.000 189 33782.69 155.49 17092.23 88888.00 2017-07-08 22:49:42.000 189 33782.64 155.50 17092.24 88888.00 2017-07-08 22:49:43.000 189 33782.66 155.47 17092.25 88888.00 2017-07-08 22:49:44.000 189 33782.68 155.47 17092.27 88888.00 2017-07-08 22:49:45.000 189 33782.66 155.48 17092.27 37861.04 2017-07-08 22:49:46.000 189 33782.63 155.50 17092.24 88888.00 2017-07-08 22:49:47.000 189 33782.58 155.51 17092.22 88888.00 2017-07-08 22:49:48.000 189 33782.58 155.52 17092.22 88888.00 2017-07-08 22:49:49.000 189 33782.59 155.49 17092.20 88888.00 2017-07-08 22:49:50.000 189 33782.58 155.49 17092.20 37861.07 2017-07-08 22:49:51.000 189 33782.57 155.49 17092.23 88888.00 2017-07-08 22:49:52.000 189 33782.56 155.45 17092.20 88888.00 2017-07-08 22:49:53.000 189 33782.61 155.54 17092.21 88888.00 2017-07-08 22:49:54.000 189 33782.63 155.57 17092.27 88888.00 2017-07-08 22:49:55.000 189 33782.62 155.56 17092.26 37861.11 2017-07-08 22:49:56.000 189 33782.58 155.56 17092.22 88888.00 2017-07-08 22:49:57.000 189 33782.58 155.54 17092.21 88888.00 2017-07-08 22:49:58.000 189 33782.58 155.52 17092.25 88888.00 2017-07-08 22:49:59.000 189 33782.58 155.50 17092.22 88888.00 2017-07-08 22:50:00.000 189 33782.63 155.46 17092.18 37861.09 2017-07-08 22:50:01.000 189 33782.61 155.44 17092.24 88888.00 2017-07-08 22:50:02.000 189 33782.59 155.45 17092.29 88888.00 2017-07-08 22:50:03.000 189 33782.56 155.45 17092.29 88888.00 2017-07-08 22:50:04.000 189 33782.54 155.41 17092.27 88888.00 2017-07-08 22:50:05.000 189 33782.58 155.44 17092.26 37860.97 2017-07-08 22:50:06.000 189 33782.59 155.48 17092.23 88888.00 2017-07-08 22:50:07.000 189 33782.56 155.47 17092.24 88888.00 2017-07-08 22:50:08.000 189 33782.58 155.46 17092.19 88888.00 2017-07-08 22:50:09.000 189 33782.58 155.45 17092.16 88888.00 2017-07-08 22:50:10.000 189 33782.59 155.44 17092.20 37861.04 2017-07-08 22:50:11.000 189 33782.61 155.42 17092.21 88888.00 2017-07-08 22:50:12.000 189 33782.66 155.42 17092.19 88888.00 2017-07-08 22:50:13.000 189 33782.67 155.42 17092.19 88888.00 2017-07-08 22:50:14.000 189 33782.66 155.44 17092.19 88888.00 2017-07-08 22:50:15.000 189 33782.65 155.46 17092.21 37860.90 2017-07-08 22:50:16.000 189 33782.66 155.40 17092.26 88888.00 2017-07-08 22:50:17.000 189 33782.65 155.42 17092.24 88888.00 2017-07-08 22:50:18.000 189 33782.64 155.45 17092.24 88888.00 2017-07-08 22:50:19.000 189 33782.64 155.41 17092.22 88888.00 2017-07-08 22:50:20.000 189 33782.63 155.45 17092.23 37861.00 2017-07-08 22:50:21.000 189 33782.66 155.45 17092.25 88888.00 2017-07-08 22:50:22.000 189 33782.62 155.43 17092.24 88888.00 2017-07-08 22:50:23.000 189 33782.61 155.47 17092.26 88888.00 2017-07-08 22:50:24.000 189 33782.61 155.47 17092.25 88888.00 2017-07-08 22:50:25.000 189 33782.61 155.43 17092.25 37860.96 2017-07-08 22:50:26.000 189 33782.60 155.41 17092.23 88888.00 2017-07-08 22:50:27.000 189 33782.61 155.40 17092.24 88888.00 2017-07-08 22:50:28.000 189 33782.64 155.39 17092.23 88888.00 2017-07-08 22:50:29.000 189 33782.65 155.41 17092.22 88888.00 2017-07-08 22:50:30.000 189 33782.63 155.43 17092.25 37861.09 2017-07-08 22:50:31.000 189 33782.65 155.38 17092.21 88888.00 2017-07-08 22:50:32.000 189 33782.69 155.38 17092.24 88888.00 2017-07-08 22:50:33.000 189 33782.66 155.40 17092.23 88888.00 2017-07-08 22:50:34.000 189 33782.65 155.41 17092.24 88888.00 2017-07-08 22:50:35.000 189 33782.66 155.43 17092.23 37861.05 2017-07-08 22:50:36.000 189 33782.66 155.46 17092.23 88888.00 2017-07-08 22:50:37.000 189 33782.61 155.48 17092.23 88888.00 2017-07-08 22:50:38.000 189 33782.63 155.46 17092.22 88888.00 2017-07-08 22:50:39.000 189 33782.65 155.44 17092.17 88888.00 2017-07-08 22:50:40.000 189 33782.65 155.44 17092.18 37860.99 2017-07-08 22:50:41.000 189 33782.70 155.42 17092.25 88888.00 2017-07-08 22:50:42.000 189 33782.67 155.47 17092.20 88888.00 2017-07-08 22:50:43.000 189 33782.65 155.46 17092.21 88888.00 2017-07-08 22:50:44.000 189 33782.65 155.46 17092.21 88888.00 2017-07-08 22:50:45.000 189 33782.68 155.47 17092.19 37860.99 2017-07-08 22:50:46.000 189 33782.68 155.45 17092.19 88888.00 2017-07-08 22:50:47.000 189 33782.68 155.46 17092.19 88888.00 2017-07-08 22:50:48.000 189 33782.70 155.45 17092.19 88888.00 2017-07-08 22:50:49.000 189 33782.68 155.47 17092.21 88888.00 2017-07-08 22:50:50.000 189 33782.70 155.50 17092.24 37861.02 2017-07-08 22:50:51.000 189 33782.69 155.51 17092.25 88888.00 2017-07-08 22:50:52.000 189 33782.69 155.49 17092.25 88888.00 2017-07-08 22:50:53.000 189 33782.72 155.49 17092.26 88888.00 2017-07-08 22:50:54.000 189 33782.72 155.49 17092.24 88888.00 2017-07-08 22:50:55.000 189 33782.73 155.46 17092.24 37861.17 2017-07-08 22:50:56.000 189 33782.80 155.46 17092.26 88888.00 2017-07-08 22:50:57.000 189 33782.77 155.47 17092.27 88888.00 2017-07-08 22:50:58.000 189 33782.71 155.45 17092.24 88888.00 2017-07-08 22:50:59.000 189 33782.72 155.45 17092.26 88888.00 2017-07-08 22:51:00.000 189 33782.75 155.43 17092.27 37861.07 2017-07-08 22:51:01.000 189 33782.75 155.43 17092.23 88888.00 2017-07-08 22:51:02.000 189 33782.74 155.41 17092.24 88888.00 2017-07-08 22:51:03.000 189 33782.73 155.43 17092.23 88888.00 2017-07-08 22:51:04.000 189 33782.77 155.43 17092.19 88888.00 2017-07-08 22:51:05.000 189 33782.74 155.45 17092.17 37861.03 2017-07-08 22:51:06.000 189 33782.76 155.43 17092.20 88888.00 2017-07-08 22:51:07.000 189 33782.72 155.41 17092.21 88888.00 2017-07-08 22:51:08.000 189 33782.67 155.39 17092.20 88888.00 2017-07-08 22:51:09.000 189 33782.65 155.42 17092.17 88888.00 2017-07-08 22:51:10.000 189 33782.68 155.46 17092.16 37860.97 2017-07-08 22:51:11.000 189 33782.71 155.47 17092.19 88888.00 2017-07-08 22:51:12.000 189 33782.75 155.44 17092.22 88888.00 2017-07-08 22:51:13.000 189 33782.76 155.43 17092.19 88888.00 2017-07-08 22:51:14.000 189 33782.75 155.42 17092.22 88888.00 2017-07-08 22:51:15.000 189 33782.74 155.45 17092.21 37861.00 2017-07-08 22:51:16.000 189 33782.76 155.48 17092.26 88888.00 2017-07-08 22:51:17.000 189 33782.78 155.47 17092.22 88888.00 2017-07-08 22:51:18.000 189 33782.77 155.45 17092.16 88888.00 2017-07-08 22:51:19.000 189 33782.75 155.47 17092.18 88888.00 2017-07-08 22:51:20.000 189 33782.76 155.44 17092.21 37861.10 2017-07-08 22:51:21.000 189 33782.77 155.47 17092.19 88888.00 2017-07-08 22:51:22.000 189 33782.77 155.48 17092.18 88888.00 2017-07-08 22:51:23.000 189 33782.75 155.49 17092.17 88888.00 2017-07-08 22:51:24.000 189 33782.76 155.48 17092.19 88888.00 2017-07-08 22:51:25.000 189 33782.75 155.49 17092.18 37861.07 2017-07-08 22:51:26.000 189 33782.71 155.49 17092.18 88888.00 2017-07-08 22:51:27.000 189 33782.71 155.46 17092.21 88888.00 2017-07-08 22:51:28.000 189 33782.75 155.44 17092.24 88888.00 2017-07-08 22:51:29.000 189 33782.76 155.45 17092.22 88888.00 2017-07-08 22:51:30.000 189 33782.78 155.45 17092.20 37860.99 2017-07-08 22:51:31.000 189 33782.81 155.47 17092.19 88888.00 2017-07-08 22:51:32.000 189 33782.79 155.45 17092.21 88888.00 2017-07-08 22:51:33.000 189 33782.75 155.41 17092.20 88888.00 2017-07-08 22:51:34.000 189 33782.72 155.40 17092.21 88888.00 2017-07-08 22:51:35.000 189 33782.73 155.43 17092.17 37861.06 2017-07-08 22:51:36.000 189 33782.75 155.41 17092.15 88888.00 2017-07-08 22:51:37.000 189 33782.72 155.39 17092.17 88888.00 2017-07-08 22:51:38.000 189 33782.70 155.45 17092.21 88888.00 2017-07-08 22:51:39.000 189 33782.73 155.46 17092.23 88888.00 2017-07-08 22:51:40.000 189 33782.74 155.50 17092.24 37861.02 2017-07-08 22:51:41.000 189 33782.78 155.46 17092.18 88888.00 2017-07-08 22:51:42.000 189 33782.81 155.44 17092.18 88888.00 2017-07-08 22:51:43.000 189 33782.76 155.43 17092.19 88888.00 2017-07-08 22:51:44.000 189 33782.77 155.43 17092.17 88888.00 2017-07-08 22:51:45.000 189 33782.79 155.44 17092.18 37861.05 2017-07-08 22:51:46.000 189 33782.75 155.43 17092.16 88888.00 2017-07-08 22:51:47.000 189 33782.78 155.45 17092.16 88888.00 2017-07-08 22:51:48.000 189 33782.77 155.46 17092.19 88888.00 2017-07-08 22:51:49.000 189 33782.75 155.43 17092.19 88888.00 2017-07-08 22:51:50.000 189 33782.76 155.42 17092.15 37861.03 2017-07-08 22:51:51.000 189 33782.74 155.45 17092.12 88888.00 2017-07-08 22:51:52.000 189 33782.76 155.43 17092.09 88888.00 2017-07-08 22:51:53.000 189 33782.79 155.44 17092.10 88888.00 2017-07-08 22:51:54.000 189 33782.74 155.42 17092.12 88888.00 2017-07-08 22:51:55.000 189 33782.76 155.43 17092.18 37861.07 2017-07-08 22:51:56.000 189 33782.75 155.46 17092.18 88888.00 2017-07-08 22:51:57.000 189 33782.77 155.46 17092.13 88888.00 2017-07-08 22:51:58.000 189 33782.81 155.45 17092.14 88888.00 2017-07-08 22:51:59.000 189 33782.78 155.43 17092.12 88888.00 2017-07-08 22:52:00.000 189 33782.78 155.40 17092.11 37861.11 2017-07-08 22:52:01.000 189 33782.82 155.42 17092.12 88888.00 2017-07-08 22:52:02.000 189 33782.79 155.42 17092.10 88888.00 2017-07-08 22:52:03.000 189 33782.78 155.41 17092.15 88888.00 2017-07-08 22:52:04.000 189 33782.79 155.45 17092.14 88888.00 2017-07-08 22:52:05.000 189 33782.77 155.47 17092.14 37861.05 2017-07-08 22:52:06.000 189 33782.74 155.47 17092.15 88888.00 2017-07-08 22:52:07.000 189 33782.78 155.46 17092.14 88888.00 2017-07-08 22:52:08.000 189 33782.80 155.47 17092.15 88888.00 2017-07-08 22:52:09.000 189 33782.83 155.41 17092.15 88888.00 2017-07-08 22:52:10.000 189 33782.83 155.46 17092.18 37861.15 2017-07-08 22:52:11.000 189 33782.86 155.44 17092.16 88888.00 2017-07-08 22:52:12.000 189 33782.86 155.43 17092.20 88888.00 2017-07-08 22:52:13.000 189 33782.85 155.43 17092.20 88888.00 2017-07-08 22:52:14.000 189 33782.86 155.45 17092.21 88888.00 2017-07-08 22:52:15.000 189 33782.83 155.42 17092.19 37861.12 2017-07-08 22:52:16.000 189 33782.85 155.40 17092.18 88888.00 2017-07-08 22:52:17.000 189 33782.86 155.41 17092.14 88888.00 2017-07-08 22:52:18.000 189 33782.84 155.40 17092.17 88888.00 2017-07-08 22:52:19.000 189 33782.87 155.42 17092.17 88888.00 2017-07-08 22:52:20.000 189 33782.86 155.45 17092.15 37861.16 2017-07-08 22:52:21.000 189 33782.85 155.48 17092.16 88888.00 2017-07-08 22:52:22.000 189 33782.84 155.47 17092.14 88888.00 2017-07-08 22:52:23.000 189 33782.83 155.45 17092.15 88888.00 2017-07-08 22:52:24.000 189 33782.85 155.43 17092.16 88888.00 2017-07-08 22:52:25.000 189 33782.89 155.42 17092.19 37861.03 2017-07-08 22:52:26.000 189 33782.88 155.45 17092.18 88888.00 2017-07-08 22:52:27.000 189 33782.88 155.49 17092.18 88888.00 2017-07-08 22:52:28.000 189 33782.92 155.54 17092.17 88888.00 2017-07-08 22:52:29.000 189 33782.92 155.49 17092.17 88888.00 2017-07-08 22:52:30.000 189 33782.95 155.44 17092.16 37861.19 2017-07-08 22:52:31.000 189 33782.96 155.46 17092.15 88888.00 2017-07-08 22:52:32.000 189 33782.92 155.46 17092.16 88888.00 2017-07-08 22:52:33.000 189 33782.91 155.42 17092.17 88888.00 2017-07-08 22:52:34.000 189 33782.95 155.43 17092.20 88888.00 2017-07-08 22:52:35.000 189 33782.95 155.39 17092.21 37861.18 2017-07-08 22:52:36.000 189 33782.94 155.44 17092.19 88888.00 2017-07-08 22:52:37.000 189 33782.94 155.44 17092.21 88888.00 2017-07-08 22:52:38.000 189 33782.93 155.42 17092.16 88888.00 2017-07-08 22:52:39.000 189 33782.94 155.43 17092.14 88888.00 2017-07-08 22:52:40.000 189 33782.92 155.45 17092.14 37861.09 2017-07-08 22:52:41.000 189 33782.91 155.47 17092.13 88888.00 2017-07-08 22:52:42.000 189 33782.94 155.50 17092.13 88888.00 2017-07-08 22:52:43.000 189 33782.94 155.47 17092.14 88888.00 2017-07-08 22:52:44.000 189 33782.94 155.46 17092.16 88888.00 2017-07-08 22:52:45.000 189 33782.95 155.53 17092.22 37861.25 2017-07-08 22:52:46.000 189 33783.00 155.52 17092.22 88888.00 2017-07-08 22:52:47.000 189 33782.98 155.52 17092.19 88888.00 2017-07-08 22:52:48.000 189 33782.97 155.54 17092.20 88888.00 2017-07-08 22:52:49.000 189 33782.95 155.52 17092.19 88888.00 2017-07-08 22:52:50.000 189 33782.94 155.51 17092.18 37861.24 2017-07-08 22:52:51.000 189 33782.95 155.53 17092.18 88888.00 2017-07-08 22:52:52.000 189 33782.93 155.51 17092.18 88888.00 2017-07-08 22:52:53.000 189 33782.91 155.50 17092.20 88888.00 2017-07-08 22:52:54.000 189 33782.93 155.53 17092.15 88888.00 2017-07-08 22:52:55.000 189 33782.96 155.56 17092.15 37861.24 2017-07-08 22:52:56.000 189 33783.02 155.52 17092.17 88888.00 2017-07-08 22:52:57.000 189 33782.99 155.55 17092.19 88888.00 2017-07-08 22:52:58.000 189 33782.97 155.56 17092.20 88888.00 2017-07-08 22:52:59.000 189 33782.97 155.59 17092.16 88888.00 2017-07-08 22:53:00.000 189 33783.02 155.57 17092.16 37861.20 2017-07-08 22:53:01.000 189 33782.99 155.55 17092.20 88888.00 2017-07-08 22:53:02.000 189 33783.00 155.52 17092.23 88888.00 2017-07-08 22:53:03.000 189 33782.97 155.52 17092.25 88888.00 2017-07-08 22:53:04.000 189 33782.98 155.52 17092.24 88888.00 2017-07-08 22:53:05.000 189 33782.97 155.53 17092.21 37861.20 2017-07-08 22:53:06.000 189 33782.94 155.56 17092.17 88888.00 2017-07-08 22:53:07.000 189 33782.95 155.56 17092.13 88888.00 2017-07-08 22:53:08.000 189 33782.93 155.51 17092.14 88888.00 2017-07-08 22:53:09.000 189 33782.91 155.50 17092.15 88888.00 2017-07-08 22:53:10.000 189 33782.95 155.48 17092.14 37861.19 2017-07-08 22:53:11.000 189 33782.95 155.48 17092.13 88888.00 2017-07-08 22:53:12.000 189 33783.00 155.50 17092.15 88888.00 2017-07-08 22:53:13.000 189 33782.97 155.53 17092.20 88888.00 2017-07-08 22:53:14.000 189 33782.94 155.49 17092.16 88888.00 2017-07-08 22:53:15.000 189 33782.95 155.45 17092.17 37861.20 2017-07-08 22:53:16.000 189 33782.98 155.47 17092.19 88888.00 2017-07-08 22:53:17.000 189 33782.98 155.49 17092.20 88888.00 2017-07-08 22:53:18.000 189 33782.98 155.51 17092.20 88888.00 2017-07-08 22:53:19.000 189 33782.97 155.52 17092.20 88888.00 2017-07-08 22:53:20.000 189 33782.97 155.55 17092.18 37861.33 2017-07-08 22:53:21.000 189 33783.04 155.55 17092.16 88888.00 2017-07-08 22:53:22.000 189 33783.01 155.58 17092.17 88888.00 2017-07-08 22:53:23.000 189 33782.97 155.58 17092.19 88888.00 2017-07-08 22:53:24.000 189 33782.98 155.55 17092.19 88888.00 2017-07-08 22:53:25.000 189 33782.95 155.54 17092.16 37861.14 2017-07-08 22:53:26.000 189 33782.94 155.54 17092.13 88888.00 2017-07-08 22:53:27.000 189 33782.94 155.53 17092.11 88888.00 2017-07-08 22:53:28.000 189 33782.96 155.52 17092.13 88888.00 2017-07-08 22:53:29.000 189 33782.95 155.53 17092.17 88888.00 2017-07-08 22:53:30.000 189 33782.96 155.51 17092.21 37861.25 2017-07-08 22:53:31.000 189 33782.94 155.54 17092.20 88888.00 2017-07-08 22:53:32.000 189 33782.96 155.53 17092.18 88888.00 2017-07-08 22:53:33.000 189 33782.97 155.52 17092.14 88888.00 2017-07-08 22:53:34.000 189 33782.98 155.57 17092.17 88888.00 2017-07-08 22:53:35.000 189 33782.95 155.59 17092.16 37861.24 2017-07-08 22:53:36.000 189 33782.96 155.61 17092.18 88888.00 2017-07-08 22:53:37.000 189 33782.96 155.63 17092.17 88888.00 2017-07-08 22:53:38.000 189 33782.91 155.60 17092.16 88888.00 2017-07-08 22:53:39.000 189 33782.92 155.57 17092.18 88888.00 2017-07-08 22:53:40.000 189 33782.91 155.56 17092.20 37861.14 2017-07-08 22:53:41.000 189 33782.92 155.57 17092.19 88888.00 2017-07-08 22:53:42.000 189 33782.93 155.56 17092.17 88888.00 2017-07-08 22:53:43.000 189 33782.93 155.56 17092.14 88888.00 2017-07-08 22:53:44.000 189 33782.95 155.55 17092.13 88888.00 2017-07-08 22:53:45.000 189 33782.94 155.56 17092.13 37861.22 2017-07-08 22:53:46.000 189 33782.95 155.55 17092.11 88888.00 2017-07-08 22:53:47.000 189 33782.94 155.61 17092.14 88888.00 2017-07-08 22:53:48.000 189 33782.93 155.57 17092.15 88888.00 2017-07-08 22:53:49.000 189 33782.93 155.56 17092.15 88888.00 2017-07-08 22:53:50.000 189 33782.96 155.56 17092.15 37861.17 2017-07-08 22:53:51.000 189 33782.95 155.55 17092.16 88888.00 2017-07-08 22:53:52.000 189 33782.92 155.56 17092.16 88888.00 2017-07-08 22:53:53.000 189 33782.93 155.53 17092.19 88888.00 2017-07-08 22:53:54.000 189 33782.93 155.56 17092.18 88888.00 2017-07-08 22:53:55.000 189 33782.91 155.57 17092.18 37861.25 2017-07-08 22:53:56.000 189 33782.92 155.58 17092.12 88888.00 2017-07-08 22:53:57.000 189 33782.92 155.58 17092.12 88888.00 2017-07-08 22:53:58.000 189 33782.91 155.58 17092.10 88888.00 2017-07-08 22:53:59.000 189 33782.91 155.60 17092.07 88888.00 2017-07-08 22:54:00.000 189 33782.94 155.58 17092.10 37861.16 2017-07-08 22:54:01.000 189 33782.91 155.55 17092.11 88888.00 2017-07-08 22:54:02.000 189 33782.91 155.55 17092.12 88888.00 2017-07-08 22:54:03.000 189 33782.92 155.56 17092.08 88888.00 2017-07-08 22:54:04.000 189 33782.93 155.53 17092.04 88888.00 2017-07-08 22:54:05.000 189 33782.90 155.52 17092.06 37861.12 2017-07-08 22:54:06.000 189 33782.90 155.53 17092.10 88888.00 2017-07-08 22:54:07.000 189 33782.90 155.53 17092.12 88888.00 2017-07-08 22:54:08.000 189 33782.91 155.54 17092.10 88888.00 2017-07-08 22:54:09.000 189 33782.92 155.55 17092.09 88888.00 2017-07-08 22:54:10.000 189 33782.92 155.53 17092.11 37861.26 2017-07-08 22:54:11.000 189 33782.90 155.55 17092.12 88888.00 2017-07-08 22:54:12.000 189 33782.92 155.58 17092.11 88888.00 2017-07-08 22:54:13.000 189 33782.93 155.59 17092.12 88888.00 2017-07-08 22:54:14.000 189 33782.90 155.60 17092.08 88888.00 2017-07-08 22:54:15.000 189 33782.86 155.61 17092.08 37861.17 2017-07-08 22:54:16.000 189 33782.89 155.63 17092.10 88888.00 2017-07-08 22:54:17.000 189 33782.93 155.66 17092.09 88888.00 2017-07-08 22:54:18.000 189 33782.92 155.65 17092.09 88888.00 2017-07-08 22:54:19.000 189 33782.89 155.68 17092.12 88888.00 2017-07-08 22:54:20.000 189 33782.87 155.69 17092.12 37861.28 2017-07-08 22:54:21.000 189 33782.90 155.71 17092.14 88888.00 2017-07-08 22:54:22.000 189 33782.89 155.70 17092.13 88888.00 2017-07-08 22:54:23.000 189 33782.87 155.67 17092.12 88888.00 2017-07-08 22:54:24.000 189 33782.93 155.67 17092.12 88888.00 2017-07-08 22:54:25.000 189 33782.92 155.72 17092.14 37861.14 2017-07-08 22:54:26.000 189 33782.92 155.73 17092.10 88888.00 2017-07-08 22:54:27.000 189 33782.90 155.69 17092.08 88888.00 2017-07-08 22:54:28.000 189 33782.86 155.66 17092.09 88888.00 2017-07-08 22:54:29.000 189 33782.83 155.67 17092.07 88888.00 2017-07-08 22:54:30.000 189 33782.85 155.66 17092.09 37861.20 2017-07-08 22:54:31.000 189 33782.82 155.69 17092.13 88888.00 2017-07-08 22:54:32.000 189 33782.82 155.69 17092.10 88888.00 2017-07-08 22:54:33.000 189 33782.83 155.66 17092.07 88888.00 2017-07-08 22:54:34.000 189 33782.82 155.68 17092.04 88888.00 2017-07-08 22:54:35.000 189 33782.80 155.68 17092.01 37861.20 2017-07-08 22:54:36.000 189 33782.78 155.70 17092.06 88888.00 2017-07-08 22:54:37.000 189 33782.83 155.73 17092.09 88888.00 2017-07-08 22:54:38.000 189 33782.81 155.71 17092.08 88888.00 2017-07-08 22:54:39.000 189 33782.80 155.66 17092.08 88888.00 2017-07-08 22:54:40.000 189 33782.81 155.68 17092.07 37861.20 2017-07-08 22:54:41.000 189 33782.82 155.66 17092.07 88888.00 2017-07-08 22:54:42.000 189 33782.81 155.63 17092.07 88888.00 2017-07-08 22:54:43.000 189 33782.82 155.66 17092.07 88888.00 2017-07-08 22:54:44.000 189 33782.83 155.67 17092.10 88888.00 2017-07-08 22:54:45.000 189 33782.84 155.68 17092.13 37861.11 2017-07-08 22:54:46.000 189 33782.82 155.71 17092.16 88888.00 2017-07-08 22:54:47.000 189 33782.81 155.72 17092.18 88888.00 2017-07-08 22:54:48.000 189 33782.80 155.72 17092.16 88888.00 2017-07-08 22:54:49.000 189 33782.81 155.73 17092.15 88888.00 2017-07-08 22:54:50.000 189 33782.83 155.72 17092.11 37861.17 2017-07-08 22:54:51.000 189 33782.82 155.73 17092.14 88888.00 2017-07-08 22:54:52.000 189 33782.82 155.70 17092.15 88888.00 2017-07-08 22:54:53.000 189 33782.81 155.66 17092.14 88888.00 2017-07-08 22:54:54.000 189 33782.79 155.65 17092.14 88888.00 2017-07-08 22:54:55.000 189 33782.79 155.66 17092.17 37861.13 2017-07-08 22:54:56.000 189 33782.79 155.67 17092.17 88888.00 2017-07-08 22:54:57.000 189 33782.76 155.64 17092.14 88888.00 2017-07-08 22:54:58.000 189 33782.82 155.65 17092.16 88888.00 2017-07-08 22:54:59.000 189 33782.84 155.66 17092.14 88888.00 2017-07-08 22:55:00.000 189 33782.85 155.70 17092.18 37861.06 2017-07-08 22:55:01.000 189 33782.85 155.72 17092.19 88888.00 2017-07-08 22:55:02.000 189 33782.84 155.68 17092.19 88888.00 2017-07-08 22:55:03.000 189 33782.86 155.68 17092.19 88888.00 2017-07-08 22:55:04.000 189 33782.86 155.68 17092.15 88888.00 2017-07-08 22:55:05.000 189 33782.86 155.65 17092.16 37861.18 2017-07-08 22:55:06.000 189 33782.83 155.63 17092.15 88888.00 2017-07-08 22:55:07.000 189 33782.84 155.64 17092.15 88888.00 2017-07-08 22:55:08.000 189 33782.86 155.60 17092.15 88888.00 2017-07-08 22:55:09.000 189 33782.83 155.62 17092.15 88888.00 2017-07-08 22:55:10.000 189 33782.82 155.62 17092.15 37861.19 2017-07-08 22:55:11.000 189 33782.82 155.63 17092.13 88888.00 2017-07-08 22:55:12.000 189 33782.86 155.65 17092.13 88888.00 2017-07-08 22:55:13.000 189 33782.85 155.68 17092.12 88888.00 2017-07-08 22:55:14.000 189 33782.83 155.64 17092.12 88888.00 2017-07-08 22:55:15.000 189 33782.83 155.61 17092.15 37861.20 2017-07-08 22:55:16.000 189 33782.81 155.60 17092.17 88888.00 2017-07-08 22:55:17.000 189 33782.80 155.58 17092.15 88888.00 2017-07-08 22:55:18.000 189 33782.83 155.57 17092.16 88888.00 2017-07-08 22:55:19.000 189 33782.86 155.66 17092.18 88888.00 2017-07-08 22:55:20.000 189 33782.85 155.66 17092.20 37861.05 2017-07-08 22:55:21.000 189 33782.85 155.63 17092.21 88888.00 2017-07-08 22:55:22.000 189 33782.83 155.64 17092.21 88888.00 2017-07-08 22:55:23.000 189 33782.82 155.69 17092.18 88888.00 2017-07-08 22:55:24.000 189 33782.85 155.68 17092.20 88888.00 2017-07-08 22:55:25.000 189 33782.85 155.66 17092.17 37861.16 2017-07-08 22:55:26.000 189 33782.84 155.62 17092.17 88888.00 2017-07-08 22:55:27.000 189 33782.82 155.64 17092.15 88888.00 2017-07-08 22:55:28.000 189 33782.83 155.62 17092.13 88888.00 2017-07-08 22:55:29.000 189 33782.87 155.62 17092.16 88888.00 2017-07-08 22:55:30.000 189 33782.87 155.59 17092.16 37861.15 2017-07-08 22:55:31.000 189 33782.88 155.59 17092.17 88888.00 2017-07-08 22:55:32.000 189 33782.86 155.61 17092.15 88888.00 2017-07-08 22:55:33.000 189 33782.88 155.59 17092.18 88888.00 2017-07-08 22:55:34.000 189 33782.86 155.60 17092.14 88888.00 2017-07-08 22:55:35.000 189 33782.86 155.63 17092.13 37861.17 2017-07-08 22:55:36.000 189 33782.87 155.64 17092.12 88888.00 2017-07-08 22:55:37.000 189 33782.90 155.64 17092.14 88888.00 2017-07-08 22:55:38.000 189 33782.91 155.59 17092.12 88888.00 2017-07-08 22:55:39.000 189 33782.89 155.61 17092.14 88888.00 2017-07-08 22:55:40.000 189 33782.89 155.63 17092.16 37861.12 2017-07-08 22:55:41.000 189 33782.85 155.62 17092.20 88888.00 2017-07-08 22:55:42.000 189 33782.81 155.66 17092.16 88888.00 2017-07-08 22:55:43.000 189 33782.83 155.66 17092.16 88888.00 2017-07-08 22:55:44.000 189 33782.83 155.62 17092.21 88888.00 2017-07-08 22:55:45.000 189 33782.83 155.66 17092.24 37861.04 2017-07-08 22:55:46.000 189 33782.81 155.70 17092.22 88888.00 2017-07-08 22:55:47.000 189 33782.79 155.71 17092.20 88888.00 2017-07-08 22:55:48.000 189 33782.77 155.68 17092.22 88888.00 2017-07-08 22:55:49.000 189 33782.78 155.66 17092.23 88888.00 2017-07-08 22:55:50.000 189 33782.83 155.58 17092.23 37861.09 2017-07-08 22:55:51.000 189 33782.83 155.60 17092.22 88888.00 2017-07-08 22:55:52.000 189 33782.83 155.63 17092.26 88888.00 2017-07-08 22:55:53.000 189 33782.81 155.63 17092.26 88888.00 2017-07-08 22:55:54.000 189 33782.83 155.66 17092.27 88888.00 2017-07-08 22:55:55.000 189 33782.81 155.68 17092.23 37861.10 2017-07-08 22:55:56.000 189 33782.84 155.64 17092.22 88888.00 2017-07-08 22:55:57.000 189 33782.83 155.66 17092.21 88888.00 2017-07-08 22:55:58.000 189 33782.81 155.70 17092.23 88888.00 2017-07-08 22:55:59.000 189 33782.78 155.66 17092.20 88888.00 2017-07-08 22:56:00.000 189 33782.82 155.69 17092.20 37861.17 2017-07-08 22:56:01.000 189 33782.78 155.65 17092.21 88888.00 2017-07-08 22:56:02.000 189 33782.76 155.65 17092.24 88888.00 2017-07-08 22:56:03.000 189 33782.77 155.65 17092.22 88888.00 2017-07-08 22:56:04.000 189 33782.77 155.64 17092.19 88888.00 2017-07-08 22:56:05.000 189 33782.75 155.63 17092.19 37860.98 2017-07-08 22:56:06.000 189 33782.77 155.64 17092.20 88888.00 2017-07-08 22:56:07.000 189 33782.76 155.68 17092.19 88888.00 2017-07-08 22:56:08.000 189 33782.75 155.64 17092.24 88888.00 2017-07-08 22:56:09.000 189 33782.70 155.59 17092.23 88888.00 2017-07-08 22:56:10.000 189 33782.70 155.62 17092.28 37861.08 2017-07-08 22:56:11.000 189 33782.74 155.62 17092.25 88888.00 2017-07-08 22:56:12.000 189 33782.73 155.61 17092.26 88888.00 2017-07-08 22:56:13.000 189 33782.73 155.57 17092.26 88888.00 2017-07-08 22:56:14.000 189 33782.71 155.51 17092.24 88888.00 2017-07-08 22:56:15.000 189 33782.71 155.53 17092.27 37861.02 2017-07-08 22:56:16.000 189 33782.70 155.54 17092.25 88888.00 2017-07-08 22:56:17.000 189 33782.73 155.56 17092.24 88888.00 2017-07-08 22:56:18.000 189 33782.73 155.62 17092.22 88888.00 2017-07-08 22:56:19.000 189 33782.71 155.60 17092.23 88888.00 2017-07-08 22:56:20.000 189 33782.74 155.61 17092.27 37860.91 2017-07-08 22:56:21.000 189 33782.76 155.62 17092.28 88888.00 2017-07-08 22:56:22.000 189 33782.74 155.59 17092.27 88888.00 2017-07-08 22:56:23.000 189 33782.69 155.59 17092.27 88888.00 2017-07-08 22:56:24.000 189 33782.68 155.58 17092.23 88888.00 2017-07-08 22:56:25.000 189 33782.67 155.54 17092.20 37860.97 2017-07-08 22:56:26.000 189 33782.62 155.56 17092.22 88888.00 2017-07-08 22:56:27.000 189 33782.63 155.55 17092.21 88888.00 2017-07-08 22:56:28.000 189 33782.63 155.54 17092.23 88888.00 2017-07-08 22:56:29.000 189 33782.63 155.55 17092.23 88888.00 2017-07-08 22:56:30.000 189 33782.62 155.53 17092.16 37860.93 2017-07-08 22:56:31.000 189 33782.65 155.54 17092.14 88888.00 2017-07-08 22:56:32.000 189 33782.62 155.54 17092.15 88888.00 2017-07-08 22:56:33.000 189 33782.61 155.58 17092.18 88888.00 2017-07-08 22:56:34.000 189 33782.64 155.56 17092.18 88888.00 2017-07-08 22:56:35.000 189 33782.66 155.57 17092.14 37860.99 2017-07-08 22:56:36.000 189 33782.65 155.59 17092.16 88888.00 2017-07-08 22:56:37.000 189 33782.60 155.60 17092.15 88888.00 2017-07-08 22:56:38.000 189 33782.58 155.58 17092.15 88888.00 2017-07-08 22:56:39.000 189 33782.59 155.58 17092.17 88888.00 2017-07-08 22:56:40.000 189 33782.62 155.61 17092.17 37860.87 2017-07-08 22:56:41.000 189 33782.57 155.58 17092.18 88888.00 2017-07-08 22:56:42.000 189 33782.57 155.58 17092.21 88888.00 2017-07-08 22:56:43.000 189 33782.60 155.60 17092.15 88888.00 2017-07-08 22:56:44.000 189 33782.60 155.60 17092.18 88888.00 2017-07-08 22:56:45.000 189 33782.62 155.63 17092.17 37860.88 2017-07-08 22:56:46.000 189 33782.60 155.65 17092.17 88888.00 2017-07-08 22:56:47.000 189 33782.58 155.66 17092.20 88888.00 2017-07-08 22:56:48.000 189 33782.60 155.64 17092.23 88888.00 2017-07-08 22:56:49.000 189 33782.62 155.63 17092.19 88888.00 2017-07-08 22:56:50.000 189 33782.64 155.65 17092.21 37860.95 2017-07-08 22:56:51.000 189 33782.65 155.66 17092.21 88888.00 2017-07-08 22:56:52.000 189 33782.65 155.61 17092.17 88888.00 2017-07-08 22:56:53.000 189 33782.62 155.59 17092.22 88888.00 2017-07-08 22:56:54.000 189 33782.66 155.61 17092.20 88888.00 2017-07-08 22:56:55.000 189 33782.62 155.58 17092.22 37860.99 2017-07-08 22:56:56.000 189 33782.62 155.61 17092.22 88888.00 2017-07-08 22:56:57.000 189 33782.60 155.60 17092.16 88888.00 2017-07-08 22:56:58.000 189 33782.60 155.66 17092.21 88888.00 2017-07-08 22:56:59.000 189 33782.65 155.68 17092.18 88888.00 2017-07-08 22:57:00.000 189 33782.65 155.66 17092.16 37860.96 2017-07-08 22:57:01.000 189 33782.64 155.62 17092.15 88888.00 2017-07-08 22:57:02.000 189 33782.68 155.61 17092.16 88888.00 2017-07-08 22:57:03.000 189 33782.68 155.62 17092.17 88888.00 2017-07-08 22:57:04.000 189 33782.66 155.63 17092.18 88888.00 2017-07-08 22:57:05.000 189 33782.61 155.62 17092.17 37860.91 2017-07-08 22:57:06.000 189 33782.66 155.61 17092.19 88888.00 2017-07-08 22:57:07.000 189 33782.64 155.59 17092.17 88888.00 2017-07-08 22:57:08.000 189 33782.59 155.58 17092.17 88888.00 2017-07-08 22:57:09.000 189 33782.61 155.60 17092.17 88888.00 2017-07-08 22:57:10.000 189 33782.63 155.62 17092.20 37861.05 2017-07-08 22:57:11.000 189 33782.63 155.61 17092.19 88888.00 2017-07-08 22:57:12.000 189 33782.62 155.62 17092.18 88888.00 2017-07-08 22:57:13.000 189 33782.60 155.59 17092.18 88888.00 2017-07-08 22:57:14.000 189 33782.62 155.60 17092.19 88888.00 2017-07-08 22:57:15.000 189 33782.64 155.61 17092.20 37860.94 2017-07-08 22:57:16.000 189 33782.65 155.61 17092.21 88888.00 2017-07-08 22:57:17.000 189 33782.69 155.67 17092.19 88888.00 2017-07-08 22:57:18.000 189 33782.67 155.65 17092.15 88888.00 2017-07-08 22:57:19.000 189 33782.71 155.66 17092.17 88888.00 2017-07-08 22:57:20.000 189 33782.73 155.67 17092.21 37861.01 2017-07-08 22:57:21.000 189 33782.68 155.66 17092.21 88888.00 2017-07-08 22:57:22.000 189 33782.70 155.63 17092.15 88888.00 2017-07-08 22:57:23.000 189 33782.67 155.60 17092.19 88888.00 2017-07-08 22:57:24.000 189 33782.67 155.57 17092.15 88888.00 2017-07-08 22:57:25.000 189 33782.70 155.58 17092.15 37860.90 2017-07-08 22:57:26.000 189 33782.70 155.62 17092.17 88888.00 2017-07-08 22:57:27.000 189 33782.64 155.64 17092.15 88888.00 2017-07-08 22:57:28.000 189 33782.66 155.65 17092.18 88888.00 2017-07-08 22:57:29.000 189 33782.67 155.66 17092.17 88888.00 2017-07-08 22:57:30.000 189 33782.69 155.69 17092.15 37860.99 2017-07-08 22:57:31.000 189 33782.64 155.65 17092.18 88888.00 2017-07-08 22:57:32.000 189 33782.65 155.63 17092.15 88888.00 2017-07-08 22:57:33.000 189 33782.63 155.63 17092.16 88888.00 2017-07-08 22:57:34.000 189 33782.62 155.61 17092.11 88888.00 2017-07-08 22:57:35.000 189 33782.64 155.62 17092.12 37861.02 2017-07-08 22:57:36.000 189 33782.65 155.63 17092.14 88888.00 2017-07-08 22:57:37.000 189 33782.61 155.64 17092.12 88888.00 2017-07-08 22:57:38.000 189 33782.61 155.62 17092.11 88888.00 2017-07-08 22:57:39.000 189 33782.60 155.57 17092.07 88888.00 2017-07-08 22:57:40.000 189 33782.60 155.58 17092.04 37860.98 2017-07-08 22:57:41.000 189 33782.58 155.56 17092.02 88888.00 2017-07-08 22:57:42.000 189 33782.59 155.56 17092.04 88888.00 2017-07-08 22:57:43.000 189 33782.60 155.58 17092.06 88888.00 2017-07-08 22:57:44.000 189 33782.62 155.60 17092.06 88888.00 2017-07-08 22:57:45.000 189 33782.63 155.59 17092.07 37860.89 2017-07-08 22:57:46.000 189 33782.63 155.61 17092.09 88888.00 2017-07-08 22:57:47.000 189 33782.62 155.59 17092.05 88888.00 2017-07-08 22:57:48.000 189 33782.59 155.59 17092.07 88888.00 2017-07-08 22:57:49.000 189 33782.59 155.61 17092.10 88888.00 2017-07-08 22:57:50.000 189 33782.64 155.63 17092.12 37860.86 2017-07-08 22:57:51.000 189 33782.61 155.58 17092.09 88888.00 2017-07-08 22:57:52.000 189 33782.61 155.54 17092.07 88888.00 2017-07-08 22:57:53.000 189 33782.56 155.57 17092.07 88888.00 2017-07-08 22:57:54.000 189 33782.55 155.58 17092.05 88888.00 2017-07-08 22:57:55.000 189 33782.56 155.57 17092.03 37860.85 2017-07-08 22:57:56.000 189 33782.57 155.57 17092.03 88888.00 2017-07-08 22:57:57.000 189 33782.59 155.59 17092.07 88888.00 2017-07-08 22:57:58.000 189 33782.54 155.54 17092.12 88888.00 2017-07-08 22:57:59.000 189 33782.56 155.51 17092.09 88888.00 2017-07-08 22:58:00.000 189 33782.58 155.55 17092.11 37860.93 2017-07-08 22:58:01.000 189 33782.60 155.58 17092.11 88888.00 2017-07-08 22:58:02.000 189 33782.58 155.62 17092.11 88888.00 2017-07-08 22:58:03.000 189 33782.55 155.63 17092.17 88888.00 2017-07-08 22:58:04.000 189 33782.56 155.65 17092.19 88888.00 2017-07-08 22:58:05.000 189 33782.60 155.63 17092.16 37860.86 2017-07-08 22:58:06.000 189 33782.58 155.64 17092.12 88888.00 2017-07-08 22:58:07.000 189 33782.55 155.67 17092.12 88888.00 2017-07-08 22:58:08.000 189 33782.56 155.61 17092.08 88888.00 2017-07-08 22:58:09.000 189 33782.55 155.60 17092.10 88888.00 2017-07-08 22:58:10.000 189 33782.55 155.60 17092.11 37860.96 2017-07-08 22:58:11.000 189 33782.54 155.60 17092.14 88888.00 2017-07-08 22:58:12.000 189 33782.54 155.62 17092.16 88888.00 2017-07-08 22:58:13.000 189 33782.53 155.62 17092.17 88888.00 2017-07-08 22:58:14.000 189 33782.51 155.61 17092.16 88888.00 2017-07-08 22:58:15.000 189 33782.52 155.62 17092.17 37860.93 2017-07-08 22:58:16.000 189 33782.51 155.66 17092.22 88888.00 2017-07-08 22:58:17.000 189 33782.53 155.69 17092.26 88888.00 2017-07-08 22:58:18.000 189 33782.55 155.66 17092.25 88888.00 2017-07-08 22:58:19.000 189 33782.57 155.65 17092.19 88888.00 2017-07-08 22:58:20.000 189 33782.53 155.65 17092.21 37860.89 2017-07-08 22:58:21.000 189 33782.50 155.69 17092.20 88888.00 2017-07-08 22:58:22.000 189 33782.53 155.69 17092.19 88888.00 2017-07-08 22:58:23.000 189 33782.49 155.66 17092.18 88888.00 2017-07-08 22:58:24.000 189 33782.52 155.60 17092.20 88888.00 2017-07-08 22:58:25.000 189 33782.50 155.60 17092.19 37860.74 2017-07-08 22:58:26.000 189 33782.49 155.63 17092.15 88888.00 2017-07-08 22:58:27.000 189 33782.50 155.59 17092.15 88888.00 2017-07-08 22:58:28.000 189 33782.54 155.66 17092.14 88888.00 2017-07-08 22:58:29.000 189 33782.53 155.66 17092.14 88888.00 2017-07-08 22:58:30.000 189 33782.55 155.62 17092.18 37860.76 2017-07-08 22:58:31.000 189 33782.53 155.59 17092.14 88888.00 2017-07-08 22:58:32.000 189 33782.53 155.57 17092.13 88888.00 2017-07-08 22:58:33.000 189 33782.53 155.60 17092.15 88888.00 2017-07-08 22:58:34.000 189 33782.53 155.67 17092.19 88888.00 2017-07-08 22:58:35.000 189 33782.50 155.66 17092.19 37860.83 2017-07-08 22:58:36.000 189 33782.48 155.66 17092.17 88888.00 2017-07-08 22:58:37.000 189 33782.43 155.59 17092.15 88888.00 2017-07-08 22:58:38.000 189 33782.47 155.59 17092.19 88888.00 2017-07-08 22:58:39.000 189 33782.48 155.63 17092.21 88888.00 2017-07-08 22:58:40.000 189 33782.46 155.63 17092.20 37860.80 2017-07-08 22:58:41.000 189 33782.45 155.64 17092.25 88888.00 2017-07-08 22:58:42.000 189 33782.48 155.63 17092.25 88888.00 2017-07-08 22:58:43.000 189 33782.47 155.64 17092.23 88888.00 2017-07-08 22:58:44.000 189 33782.46 155.64 17092.21 88888.00 2017-07-08 22:58:45.000 189 33782.46 155.65 17092.22 37860.73 2017-07-08 22:58:46.000 189 33782.45 155.63 17092.22 88888.00 2017-07-08 22:58:47.000 189 33782.43 155.64 17092.25 88888.00 2017-07-08 22:58:48.000 189 33782.47 155.67 17092.32 88888.00 2017-07-08 22:58:49.000 189 33782.48 155.68 17092.27 88888.00 2017-07-08 22:58:50.000 189 33782.47 155.72 17092.24 37860.84 2017-07-08 22:58:51.000 189 33782.45 155.73 17092.25 88888.00 2017-07-08 22:58:52.000 189 33782.44 155.76 17092.22 88888.00 2017-07-08 22:58:53.000 189 33782.45 155.74 17092.19 88888.00 2017-07-08 22:58:54.000 189 33782.47 155.75 17092.25 88888.00 2017-07-08 22:58:55.000 189 33782.49 155.71 17092.25 37860.81 2017-07-08 22:58:56.000 189 33782.47 155.70 17092.27 88888.00 2017-07-08 22:58:57.000 189 33782.43 155.70 17092.26 88888.00 2017-07-08 22:58:58.000 189 33782.47 155.75 17092.22 88888.00 2017-07-08 22:58:59.000 189 33782.44 155.76 17092.20 88888.00 2017-07-08 22:59:00.000 189 33782.42 155.78 17092.17 37860.82 2017-07-08 22:59:01.000 189 33782.45 155.82 17092.20 88888.00 2017-07-08 22:59:02.000 189 33782.43 155.84 17092.23 88888.00 2017-07-08 22:59:03.000 189 33782.46 155.81 17092.21 88888.00 2017-07-08 22:59:04.000 189 33782.47 155.79 17092.23 88888.00 2017-07-08 22:59:05.000 189 33782.45 155.75 17092.24 37860.78 2017-07-08 22:59:06.000 189 33782.47 155.76 17092.23 88888.00 2017-07-08 22:59:07.000 189 33782.51 155.74 17092.24 88888.00 2017-07-08 22:59:08.000 189 33782.48 155.76 17092.27 88888.00 2017-07-08 22:59:09.000 189 33782.49 155.79 17092.23 88888.00 2017-07-08 22:59:10.000 189 33782.53 155.78 17092.25 37860.81 2017-07-08 22:59:11.000 189 33782.51 155.76 17092.25 88888.00 2017-07-08 22:59:12.000 189 33782.50 155.74 17092.23 88888.00 2017-07-08 22:59:13.000 189 33782.48 155.73 17092.23 88888.00 2017-07-08 22:59:14.000 189 33782.48 155.73 17092.19 88888.00 2017-07-08 22:59:15.000 189 33782.46 155.74 17092.19 37860.93 2017-07-08 22:59:16.000 189 33782.50 155.76 17092.24 88888.00 2017-07-08 22:59:17.000 189 33782.51 155.76 17092.27 88888.00 2017-07-08 22:59:18.000 189 33782.50 155.76 17092.27 88888.00 2017-07-08 22:59:19.000 189 33782.50 155.76 17092.21 88888.00 2017-07-08 22:59:20.000 189 33782.55 155.81 17092.24 37860.81 2017-07-08 22:59:21.000 189 33782.52 155.85 17092.24 88888.00 2017-07-08 22:59:22.000 189 33782.51 155.84 17092.23 88888.00 2017-07-08 22:59:23.000 189 33782.50 155.84 17092.26 88888.00 2017-07-08 22:59:24.000 189 33782.50 155.87 17092.26 88888.00 2017-07-08 22:59:25.000 189 33782.48 155.87 17092.22 37860.77 2017-07-08 22:59:26.000 189 33782.50 155.87 17092.27 88888.00 2017-07-08 22:59:27.000 189 33782.52 155.91 17092.26 88888.00 2017-07-08 22:59:28.000 189 33782.52 155.90 17092.22 88888.00 2017-07-08 22:59:29.000 189 33782.51 155.92 17092.19 88888.00 2017-07-08 22:59:30.000 189 33782.56 155.87 17092.21 37860.81 2017-07-08 22:59:31.000 189 33782.55 155.85 17092.20 88888.00 2017-07-08 22:59:32.000 189 33782.52 155.87 17092.18 88888.00 2017-07-08 22:59:33.000 189 33782.53 155.85 17092.19 88888.00 2017-07-08 22:59:34.000 189 33782.58 155.87 17092.20 88888.00 2017-07-08 22:59:35.000 189 33782.55 155.86 17092.20 37860.84 2017-07-08 22:59:36.000 189 33782.55 155.84 17092.18 88888.00 2017-07-08 22:59:37.000 189 33782.56 155.82 17092.16 88888.00 2017-07-08 22:59:38.000 189 33782.57 155.84 17092.18 88888.00 2017-07-08 22:59:39.000 189 33782.57 155.88 17092.19 88888.00 2017-07-08 22:59:40.000 189 33782.55 155.91 17092.18 37860.86 2017-07-08 22:59:41.000 189 33782.58 155.88 17092.18 88888.00 2017-07-08 22:59:42.000 189 33782.53 155.92 17092.18 88888.00 2017-07-08 22:59:43.000 189 33782.53 155.91 17092.18 88888.00 2017-07-08 22:59:44.000 189 33782.57 155.93 17092.20 88888.00 2017-07-08 22:59:45.000 189 33782.59 155.90 17092.15 37860.88 2017-07-08 22:59:46.000 189 33782.60 155.89 17092.14 88888.00 2017-07-08 22:59:47.000 189 33782.58 155.87 17092.16 88888.00 2017-07-08 22:59:48.000 189 33782.55 155.90 17092.14 88888.00 2017-07-08 22:59:49.000 189 33782.58 155.93 17092.17 88888.00 2017-07-08 22:59:50.000 189 33782.57 155.89 17092.19 37860.76 2017-07-08 22:59:51.000 189 33782.55 155.88 17092.17 88888.00 2017-07-08 22:59:52.000 189 33782.57 155.90 17092.11 88888.00 2017-07-08 22:59:53.000 189 33782.58 155.90 17092.09 88888.00 2017-07-08 22:59:54.000 189 33782.53 155.86 17092.06 88888.00 2017-07-08 22:59:55.000 189 33782.51 155.87 17092.09 37860.87 2017-07-08 22:59:56.000 189 33782.51 155.82 17092.10 88888.00 2017-07-08 22:59:57.000 189 33782.51 155.84 17092.14 88888.00 2017-07-08 22:59:58.000 189 33782.49 155.89 17092.16 88888.00 2017-07-08 22:59:59.000 189 33782.50 155.89 17092.12 88888.00 2017-07-08 23:00:00.000 189 33782.51 155.87 17092.14 37860.80 2017-07-08 23:00:01.000 189 33782.51 155.87 17092.11 88888.00 2017-07-08 23:00:02.000 189 33782.51 155.87 17092.10 88888.00 2017-07-08 23:00:03.000 189 33782.50 155.90 17092.13 88888.00 2017-07-08 23:00:04.000 189 33782.52 155.92 17092.10 88888.00 2017-07-08 23:00:05.000 189 33782.53 155.89 17092.12 37860.81 2017-07-08 23:00:06.000 189 33782.47 155.89 17092.13 88888.00 2017-07-08 23:00:07.000 189 33782.47 155.91 17092.15 88888.00 2017-07-08 23:00:08.000 189 33782.49 155.92 17092.10 88888.00 2017-07-08 23:00:09.000 189 33782.49 155.90 17092.08 88888.00 2017-07-08 23:00:10.000 189 33782.46 155.92 17092.07 37860.88 2017-07-08 23:00:11.000 189 33782.48 155.91 17092.09 88888.00 2017-07-08 23:00:12.000 189 33782.46 155.92 17092.10 88888.00 2017-07-08 23:00:13.000 189 33782.44 155.93 17092.10 88888.00 2017-07-08 23:00:14.000 189 33782.47 155.92 17092.09 88888.00 2017-07-08 23:00:15.000 189 33782.47 155.92 17092.12 37860.86 2017-07-08 23:00:16.000 189 33782.45 155.91 17092.15 88888.00 2017-07-08 23:00:17.000 189 33782.45 155.92 17092.15 88888.00 2017-07-08 23:00:18.000 189 33782.44 155.90 17092.12 88888.00 2017-07-08 23:00:19.000 189 33782.43 155.93 17092.13 88888.00 2017-07-08 23:00:20.000 189 33782.48 155.92 17092.16 37860.79 2017-07-08 23:00:21.000 189 33782.45 155.88 17092.15 88888.00 2017-07-08 23:00:22.000 189 33782.47 155.86 17092.15 88888.00 2017-07-08 23:00:23.000 189 33782.53 155.86 17092.13 88888.00 2017-07-08 23:00:24.000 189 33782.51 155.88 17092.12 88888.00 2017-07-08 23:00:25.000 189 33782.49 155.90 17092.11 37860.83 2017-07-08 23:00:26.000 189 33782.51 155.89 17092.10 88888.00 2017-07-08 23:00:27.000 189 33782.51 155.90 17092.13 88888.00 2017-07-08 23:00:28.000 189 33782.47 155.90 17092.15 88888.00 2017-07-08 23:00:29.000 189 33782.47 155.92 17092.14 88888.00 2017-07-08 23:00:30.000 189 33782.47 155.93 17092.14 37860.75 2017-07-08 23:00:31.000 189 33782.45 155.96 17092.12 88888.00 2017-07-08 23:00:32.000 189 33782.45 155.98 17092.15 88888.00 2017-07-08 23:00:33.000 189 33782.44 156.00 17092.17 88888.00 2017-07-08 23:00:34.000 189 33782.46 155.97 17092.16 88888.00 2017-07-08 23:00:35.000 189 33782.48 156.03 17092.16 37860.71 2017-07-08 23:00:36.000 189 33782.51 156.02 17092.24 88888.00 2017-07-08 23:00:37.000 189 33782.50 156.00 17092.18 88888.00 2017-07-08 23:00:38.000 189 33782.50 156.04 17092.16 88888.00 2017-07-08 23:00:39.000 189 33782.51 156.02 17092.14 88888.00 2017-07-08 23:00:40.000 189 33782.53 156.03 17092.09 37860.85 2017-07-08 23:00:41.000 189 33782.47 156.01 17092.05 88888.00 2017-07-08 23:00:42.000 189 33782.48 156.02 17092.10 88888.00 2017-07-08 23:00:43.000 189 33782.50 156.03 17092.11 88888.00 2017-07-08 23:00:44.000 189 33782.50 155.98 17092.09 88888.00 2017-07-08 23:00:45.000 189 33782.50 155.94 17092.15 37860.80 2017-07-08 23:00:46.000 189 33782.49 155.92 17092.14 88888.00 2017-07-08 23:00:47.000 189 33782.51 155.93 17092.14 88888.00 2017-07-08 23:00:48.000 189 33782.48 155.96 17092.16 88888.00 2017-07-08 23:00:49.000 189 33782.50 156.01 17092.15 88888.00 2017-07-08 23:00:50.000 189 33782.52 155.98 17092.12 37860.79 2017-07-08 23:00:51.000 189 33782.53 155.97 17092.13 88888.00 2017-07-08 23:00:52.000 189 33782.54 155.95 17092.15 88888.00 2017-07-08 23:00:53.000 189 33782.53 155.96 17092.13 88888.00 2017-07-08 23:00:54.000 189 33782.50 155.94 17092.12 88888.00 2017-07-08 23:00:55.000 189 33782.49 155.95 17092.10 37860.84 2017-07-08 23:00:56.000 189 33782.48 155.97 17092.12 88888.00 2017-07-08 23:00:57.000 189 33782.45 155.98 17092.11 88888.00 2017-07-08 23:00:58.000 189 33782.49 155.97 17092.11 88888.00 2017-07-08 23:00:59.000 189 33782.48 155.95 17092.11 88888.00 2017-07-08 23:01:00.000 189 33782.50 155.92 17092.16 37860.87 2017-07-08 23:01:01.000 189 33782.56 155.95 17092.19 88888.00 2017-07-08 23:01:02.000 189 33782.53 155.99 17092.18 88888.00 2017-07-08 23:01:03.000 189 33782.51 156.03 17092.18 88888.00 2017-07-08 23:01:04.000 189 33782.50 156.00 17092.15 88888.00 2017-07-08 23:01:05.000 189 33782.47 156.00 17092.15 37860.87 2017-07-08 23:01:06.000 189 33782.54 156.04 17092.17 88888.00 2017-07-08 23:01:07.000 189 33782.53 156.03 17092.15 88888.00 2017-07-08 23:01:08.000 189 33782.52 156.02 17092.10 88888.00 2017-07-08 23:01:09.000 189 33782.51 156.01 17092.04 88888.00 2017-07-08 23:01:10.000 189 33782.53 156.05 17092.04 37860.76 2017-07-08 23:01:11.000 189 33782.55 156.06 17092.05 88888.00 2017-07-08 23:01:12.000 189 33782.56 156.00 17092.05 88888.00 2017-07-08 23:01:13.000 189 33782.55 155.99 17092.04 88888.00 2017-07-08 23:01:14.000 189 33782.54 156.01 17092.04 88888.00 2017-07-08 23:01:15.000 189 33782.57 156.00 17092.06 37860.89 2017-07-08 23:01:16.000 189 33782.57 156.01 17092.09 88888.00 2017-07-08 23:01:17.000 189 33782.53 156.05 17092.09 88888.00 2017-07-08 23:01:18.000 189 33782.51 155.99 17092.07 88888.00 2017-07-08 23:01:19.000 189 33782.54 155.96 17092.11 88888.00 2017-07-08 23:01:20.000 189 33782.56 155.98 17092.11 37860.88 2017-07-08 23:01:21.000 189 33782.56 155.98 17092.09 88888.00 2017-07-08 23:01:22.000 189 33782.57 155.98 17092.05 88888.00 2017-07-08 23:01:23.000 189 33782.56 156.02 17092.04 88888.00 2017-07-08 23:01:24.000 189 33782.56 156.00 17092.04 88888.00 2017-07-08 23:01:25.000 189 33782.56 155.96 17092.10 37860.88 2017-07-08 23:01:26.000 189 33782.60 155.97 17092.14 88888.00 2017-07-08 23:01:27.000 189 33782.60 155.97 17092.15 88888.00 2017-07-08 23:01:28.000 189 33782.61 155.99 17092.14 88888.00 2017-07-08 23:01:29.000 189 33782.60 155.98 17092.12 88888.00 2017-07-08 23:01:30.000 189 33782.61 155.99 17092.15 37860.92 2017-07-08 23:01:31.000 189 33782.60 155.93 17092.15 88888.00 2017-07-08 23:01:32.000 189 33782.60 155.96 17092.15 88888.00 2017-07-08 23:01:33.000 189 33782.62 156.01 17092.13 88888.00 2017-07-08 23:01:34.000 189 33782.60 156.02 17092.12 88888.00 2017-07-08 23:01:35.000 189 33782.60 156.01 17092.10 37860.86 2017-07-08 23:01:36.000 189 33782.62 155.98 17092.09 88888.00 2017-07-08 23:01:37.000 189 33782.62 156.01 17092.13 88888.00 2017-07-08 23:01:38.000 189 33782.62 155.97 17092.11 88888.00 2017-07-08 23:01:39.000 189 33782.61 155.96 17092.15 88888.00 2017-07-08 23:01:40.000 189 33782.62 155.97 17092.13 37860.78 2017-07-08 23:01:41.000 189 33782.60 155.97 17092.10 88888.00 2017-07-08 23:01:42.000 189 33782.57 155.95 17092.07 88888.00 2017-07-08 23:01:43.000 189 33782.58 155.97 17092.08 88888.00 2017-07-08 23:01:44.000 189 33782.59 156.02 17092.08 88888.00 2017-07-08 23:01:45.000 189 33782.61 155.99 17092.10 37860.77 2017-07-08 23:01:46.000 189 33782.61 155.99 17092.11 88888.00 2017-07-08 23:01:47.000 189 33782.64 156.00 17092.12 88888.00 2017-07-08 23:01:48.000 189 33782.69 155.99 17092.14 88888.00 2017-07-08 23:01:49.000 189 33782.66 155.94 17092.09 88888.00 2017-07-08 23:01:50.000 189 33782.66 155.95 17092.13 37860.87 2017-07-08 23:01:51.000 189 33782.65 155.96 17092.10 88888.00 2017-07-08 23:01:52.000 189 33782.65 156.00 17092.15 88888.00 2017-07-08 23:01:53.000 189 33782.62 155.99 17092.13 88888.00 2017-07-08 23:01:54.000 189 33782.60 155.98 17092.11 88888.00 2017-07-08 23:01:55.000 189 33782.59 155.99 17092.13 37860.79 2017-07-08 23:01:56.000 189 33782.56 155.97 17092.11 88888.00 2017-07-08 23:01:57.000 189 33782.57 155.99 17092.10 88888.00 2017-07-08 23:01:58.000 189 33782.57 155.98 17092.12 88888.00 2017-07-08 23:01:59.000 189 33782.55 155.98 17092.11 88888.00 2017-07-08 23:02:00.000 189 33782.57 156.00 17092.11 37860.73 2017-07-08 23:02:01.000 189 33782.54 156.02 17092.14 88888.00 2017-07-08 23:02:02.000 189 33782.52 156.02 17092.13 88888.00 2017-07-08 23:02:03.000 189 33782.52 156.02 17092.15 88888.00 2017-07-08 23:02:04.000 189 33782.55 156.01 17092.14 88888.00 2017-07-08 23:02:05.000 189 33782.57 155.99 17092.12 37860.84 2017-07-08 23:02:06.000 189 33782.61 156.01 17092.16 88888.00 2017-07-08 23:02:07.000 189 33782.60 155.98 17092.12 88888.00 2017-07-08 23:02:08.000 189 33782.57 155.97 17092.10 88888.00 2017-07-08 23:02:09.000 189 33782.57 155.96 17092.14 88888.00 2017-07-08 23:02:10.000 189 33782.55 155.94 17092.16 37860.73 2017-07-08 23:02:11.000 189 33782.56 155.94 17092.16 88888.00 2017-07-08 23:02:12.000 189 33782.56 155.96 17092.16 88888.00 2017-07-08 23:02:13.000 189 33782.54 155.99 17092.10 88888.00 2017-07-08 23:02:14.000 189 33782.54 155.98 17092.11 88888.00 2017-07-08 23:02:15.000 189 33782.53 156.00 17092.13 37860.79 2017-07-08 23:02:16.000 189 33782.55 156.00 17092.11 88888.00 2017-07-08 23:02:17.000 189 33782.51 156.02 17092.13 88888.00 2017-07-08 23:02:18.000 189 33782.51 156.02 17092.11 88888.00 2017-07-08 23:02:19.000 189 33782.52 156.01 17092.09 88888.00 2017-07-08 23:02:20.000 189 33782.53 155.96 17092.15 37860.83 2017-07-08 23:02:21.000 189 33782.52 155.93 17092.14 88888.00 2017-07-08 23:02:22.000 189 33782.52 155.95 17092.11 88888.00 2017-07-08 23:02:23.000 189 33782.53 156.00 17092.10 88888.00 2017-07-08 23:02:24.000 189 33782.56 156.03 17092.11 88888.00 2017-07-08 23:02:25.000 189 33782.56 156.00 17092.09 37860.76 2017-07-08 23:02:26.000 189 33782.50 155.98 17092.10 88888.00 2017-07-08 23:02:27.000 189 33782.49 156.00 17092.10 88888.00 2017-07-08 23:02:28.000 189 33782.50 156.05 17092.08 88888.00 2017-07-08 23:02:29.000 189 33782.55 156.04 17092.05 88888.00 2017-07-08 23:02:30.000 189 33782.53 156.02 17092.11 37860.84 2017-07-08 23:02:31.000 189 33782.52 156.04 17092.09 88888.00 2017-07-08 23:02:32.000 189 33782.52 155.99 17092.08 88888.00 2017-07-08 23:02:33.000 189 33782.51 155.98 17092.08 88888.00 2017-07-08 23:02:34.000 189 33782.57 155.98 17092.11 88888.00 2017-07-08 23:02:35.000 189 33782.57 155.97 17092.11 37860.86 2017-07-08 23:02:36.000 189 33782.53 155.96 17092.09 88888.00 2017-07-08 23:02:37.000 189 33782.53 156.01 17092.09 88888.00 2017-07-08 23:02:38.000 189 33782.55 156.01 17092.10 88888.00 2017-07-08 23:02:39.000 189 33782.53 155.98 17092.10 88888.00 2017-07-08 23:02:40.000 189 33782.52 155.99 17092.09 37860.83 2017-07-08 23:02:41.000 189 33782.54 156.00 17092.09 88888.00 2017-07-08 23:02:42.000 189 33782.53 156.00 17092.08 88888.00 2017-07-08 23:02:43.000 189 33782.54 156.00 17092.08 88888.00 2017-07-08 23:02:44.000 189 33782.53 155.96 17092.12 88888.00 2017-07-08 23:02:45.000 189 33782.50 155.99 17092.08 37860.84 2017-07-08 23:02:46.000 189 33782.52 156.02 17092.09 88888.00 2017-07-08 23:02:47.000 189 33782.50 156.02 17092.11 88888.00 2017-07-08 23:02:48.000 189 33782.52 156.00 17092.11 88888.00 2017-07-08 23:02:49.000 189 33782.56 156.04 17092.12 88888.00 2017-07-08 23:02:50.000 189 33782.55 156.02 17092.12 37860.74 2017-07-08 23:02:51.000 189 33782.52 155.99 17092.10 88888.00 2017-07-08 23:02:52.000 189 33782.55 156.01 17092.09 88888.00 2017-07-08 23:02:53.000 189 33782.56 156.04 17092.11 88888.00 2017-07-08 23:02:54.000 189 33782.53 156.09 17092.12 88888.00 2017-07-08 23:02:55.000 189 33782.49 156.09 17092.13 37860.86 2017-07-08 23:02:56.000 189 33782.50 156.07 17092.13 88888.00 2017-07-08 23:02:57.000 189 33782.49 156.10 17092.11 88888.00 2017-07-08 23:02:58.000 189 33782.46 156.12 17092.08 88888.00 2017-07-08 23:02:59.000 189 33782.45 156.13 17092.10 88888.00 2017-07-08 23:03:00.000 189 33782.46 156.14 17092.10 37860.87 2017-07-08 23:03:01.000 189 33782.51 156.10 17092.11 88888.00 2017-07-08 23:03:02.000 189 33782.50 156.08 17092.14 88888.00 2017-07-08 23:03:03.000 189 33782.47 156.10 17092.14 88888.00 2017-07-08 23:03:04.000 189 33782.48 156.09 17092.16 88888.00 2017-07-08 23:03:05.000 189 33782.47 156.09 17092.14 37860.83 2017-07-08 23:03:06.000 189 33782.49 156.13 17092.16 88888.00 2017-07-08 23:03:07.000 189 33782.50 156.10 17092.12 88888.00 2017-07-08 23:03:08.000 189 33782.48 156.07 17092.08 88888.00 2017-07-08 23:03:09.000 189 33782.49 156.08 17092.13 88888.00 2017-07-08 23:03:10.000 189 33782.53 156.10 17092.13 37860.75 2017-07-08 23:03:11.000 189 33782.52 156.12 17092.11 88888.00 2017-07-08 23:03:12.000 189 33782.48 156.15 17092.10 88888.00 2017-07-08 23:03:13.000 189 33782.50 156.13 17092.11 88888.00 2017-07-08 23:03:14.000 189 33782.47 156.15 17092.10 88888.00 2017-07-08 23:03:15.000 189 33782.50 156.12 17092.11 37860.81 2017-07-08 23:03:16.000 189 33782.52 156.09 17092.10 88888.00 2017-07-08 23:03:17.000 189 33782.51 156.10 17092.06 88888.00 2017-07-08 23:03:18.000 189 33782.50 156.11 17092.08 88888.00 2017-07-08 23:03:19.000 189 33782.49 156.14 17092.04 88888.00 2017-07-08 23:03:20.000 189 33782.50 156.16 17092.05 37860.88 2017-07-08 23:03:21.000 189 33782.52 156.13 17092.09 88888.00 2017-07-08 23:03:22.000 189 33782.49 156.12 17092.07 88888.00 2017-07-08 23:03:23.000 189 33782.49 156.12 17092.03 88888.00 2017-07-08 23:03:24.000 189 33782.53 156.16 17092.01 88888.00 2017-07-08 23:03:25.000 189 33782.53 156.17 17092.05 37860.77 2017-07-08 23:03:26.000 189 33782.54 156.20 17092.07 88888.00 2017-07-08 23:03:27.000 189 33782.52 156.20 17092.06 88888.00 2017-07-08 23:03:28.000 189 33782.55 156.21 17092.08 88888.00 2017-07-08 23:03:29.000 189 33782.51 156.19 17092.08 88888.00 2017-07-08 23:03:30.000 189 33782.51 156.18 17092.11 37860.79 2017-07-08 23:03:31.000 189 33782.56 156.24 17092.07 88888.00 2017-07-08 23:03:32.000 189 33782.57 156.23 17092.07 88888.00 2017-07-08 23:03:33.000 189 33782.55 156.21 17092.07 88888.00 2017-07-08 23:03:34.000 189 33782.53 156.23 17092.10 88888.00 2017-07-08 23:03:35.000 189 33782.51 156.26 17092.11 37860.73 2017-07-08 23:03:36.000 189 33782.53 156.22 17092.07 88888.00 2017-07-08 23:03:37.000 189 33782.55 156.24 17092.06 88888.00 2017-07-08 23:03:38.000 189 33782.53 156.23 17092.08 88888.00 2017-07-08 23:03:39.000 189 33782.54 156.21 17092.10 88888.00 2017-07-08 23:03:40.000 189 33782.52 156.22 17092.13 37860.84 2017-07-08 23:03:41.000 189 33782.51 156.25 17092.09 88888.00 2017-07-08 23:03:42.000 189 33782.53 156.24 17092.07 88888.00 2017-07-08 23:03:43.000 189 33782.54 156.24 17092.03 88888.00 2017-07-08 23:03:44.000 189 33782.58 156.26 17092.05 88888.00 2017-07-08 23:03:45.000 189 33782.57 156.23 17092.10 37860.76 2017-07-08 23:03:46.000 189 33782.56 156.20 17092.09 88888.00 2017-07-08 23:03:47.000 189 33782.54 156.25 17092.12 88888.00 2017-07-08 23:03:48.000 189 33782.56 156.28 17092.12 88888.00 2017-07-08 23:03:49.000 189 33782.56 156.27 17092.08 88888.00 2017-07-08 23:03:50.000 189 33782.56 156.32 17092.08 37860.87 2017-07-08 23:03:51.000 189 33782.55 156.30 17092.08 88888.00 2017-07-08 23:03:52.000 189 33782.55 156.28 17092.07 88888.00 2017-07-08 23:03:53.000 189 33782.58 156.25 17092.08 88888.00 2017-07-08 23:03:54.000 189 33782.57 156.25 17092.06 88888.00 2017-07-08 23:03:55.000 189 33782.58 156.27 17092.06 37860.91 2017-07-08 23:03:56.000 189 33782.55 156.31 17092.06 88888.00 2017-07-08 23:03:57.000 189 33782.55 156.30 17092.08 88888.00 2017-07-08 23:03:58.000 189 33782.57 156.30 17092.07 88888.00 2017-07-08 23:03:59.000 189 33782.60 156.30 17092.06 88888.00 2017-07-08 23:04:00.000 189 33782.63 156.26 17092.06 37860.83 2017-07-08 23:04:01.000 189 33782.60 156.31 17092.09 88888.00 2017-07-08 23:04:02.000 189 33782.60 156.30 17092.15 88888.00 2017-07-08 23:04:03.000 189 33782.58 156.26 17092.12 88888.00 2017-07-08 23:04:04.000 189 33782.55 156.30 17092.11 88888.00 2017-07-08 23:04:05.000 189 33782.53 156.29 17092.09 37860.81 2017-07-08 23:04:06.000 189 33782.53 156.31 17092.10 88888.00 2017-07-08 23:04:07.000 189 33782.58 156.32 17092.13 88888.00 2017-07-08 23:04:08.000 189 33782.58 156.33 17092.13 88888.00 2017-07-08 23:04:09.000 189 33782.54 156.32 17092.12 88888.00 2017-07-08 23:04:10.000 189 33782.55 156.30 17092.10 37860.81 2017-07-08 23:04:11.000 189 33782.59 156.33 17092.11 88888.00 2017-07-08 23:04:12.000 189 33782.58 156.33 17092.13 88888.00 2017-07-08 23:04:13.000 189 33782.58 156.27 17092.15 88888.00 2017-07-08 23:04:14.000 189 33782.59 156.28 17092.16 88888.00 2017-07-08 23:04:15.000 189 33782.62 156.31 17092.13 37860.81 2017-07-08 23:04:16.000 189 33782.61 156.34 17092.12 88888.00 2017-07-08 23:04:17.000 189 33782.63 156.35 17092.09 88888.00 2017-07-08 23:04:18.000 189 33782.64 156.36 17092.09 88888.00 2017-07-08 23:04:19.000 189 33782.64 156.40 17092.08 88888.00 2017-07-08 23:04:20.000 189 33782.63 156.40 17092.07 37860.92 2017-07-08 23:04:21.000 189 33782.62 156.37 17092.04 88888.00 2017-07-08 23:04:22.000 189 33782.66 156.38 17092.08 88888.00 2017-07-08 23:04:23.000 189 33782.65 156.35 17092.09 88888.00 2017-07-08 23:04:24.000 189 33782.68 156.38 17092.12 88888.00 2017-07-08 23:04:25.000 189 33782.68 156.36 17092.14 37860.87 2017-07-08 23:04:26.000 189 33782.66 156.33 17092.16 88888.00 2017-07-08 23:04:27.000 189 33782.69 156.37 17092.13 88888.00 2017-07-08 23:04:28.000 189 33782.68 156.37 17092.11 88888.00 2017-07-08 23:04:29.000 189 33782.66 156.37 17092.12 88888.00 2017-07-08 23:04:30.000 189 33782.68 156.41 17092.08 37860.89 2017-07-08 23:04:31.000 189 33782.72 156.41 17092.11 88888.00 2017-07-08 23:04:32.000 189 33782.68 156.41 17092.13 88888.00 2017-07-08 23:04:33.000 189 33782.71 156.42 17092.12 88888.00 2017-07-08 23:04:34.000 189 33782.73 156.43 17092.05 88888.00 2017-07-08 23:04:35.000 189 33782.76 156.43 17092.08 37860.95 2017-07-08 23:04:36.000 189 33782.75 156.36 17092.05 88888.00 2017-07-08 23:04:37.000 189 33782.72 156.32 17092.03 88888.00 2017-07-08 23:04:38.000 189 33782.75 156.33 17092.07 88888.00 2017-07-08 23:04:39.000 189 33782.74 156.34 17092.12 88888.00 2017-07-08 23:04:40.000 189 33782.74 156.32 17092.14 37860.99 2017-07-08 23:04:41.000 189 33782.74 156.34 17092.12 88888.00 2017-07-08 23:04:42.000 189 33782.76 156.37 17092.09 88888.00 2017-07-08 23:04:43.000 189 33782.76 156.36 17092.11 88888.00 2017-07-08 23:04:44.000 189 33782.75 156.33 17092.13 88888.00 2017-07-08 23:04:45.000 189 33782.79 156.36 17092.10 37860.97 2017-07-08 23:04:46.000 189 33782.82 156.39 17092.07 88888.00 2017-07-08 23:04:47.000 189 33782.81 156.37 17092.10 88888.00 2017-07-08 23:04:48.000 189 33782.79 156.35 17092.08 88888.00 2017-07-08 23:04:49.000 189 33782.79 156.36 17092.09 88888.00 2017-07-08 23:04:50.000 189 33782.81 156.38 17092.09 37860.90 2017-07-08 23:04:51.000 189 33782.83 156.34 17092.08 88888.00 2017-07-08 23:04:52.000 189 33782.84 156.37 17092.06 88888.00 2017-07-08 23:04:53.000 189 33782.85 156.37 17092.09 88888.00 2017-07-08 23:04:54.000 189 33782.83 156.34 17092.09 88888.00 2017-07-08 23:04:55.000 189 33782.85 156.31 17092.07 37860.97 2017-07-08 23:04:56.000 189 33782.87 156.35 17092.09 88888.00 2017-07-08 23:04:57.000 189 33782.83 156.34 17092.07 88888.00 2017-07-08 23:04:58.000 189 33782.87 156.31 17092.07 88888.00 2017-07-08 23:04:59.000 189 33782.86 156.30 17092.06 88888.00 2017-07-08 23:05:00.000 189 33782.83 156.30 17092.10 37861.01 2017-07-08 23:05:01.000 189 33782.82 156.30 17092.11 88888.00 2017-07-08 23:05:02.000 189 33782.80 156.29 17092.10 88888.00 2017-07-08 23:05:03.000 189 33782.80 156.31 17092.05 88888.00 2017-07-08 23:05:04.000 189 33782.82 156.37 17092.07 88888.00 2017-07-08 23:05:05.000 189 33782.83 156.36 17092.10 37860.96 2017-07-08 23:05:06.000 189 33782.84 156.31 17092.08 88888.00 2017-07-08 23:05:07.000 189 33782.81 156.35 17092.05 88888.00 2017-07-08 23:05:08.000 189 33782.83 156.38 17092.03 88888.00 2017-07-08 23:05:09.000 189 33782.83 156.37 17092.00 88888.00 2017-07-08 23:05:10.000 189 33782.82 156.37 17092.01 37860.97 2017-07-08 23:05:11.000 189 33782.80 156.38 17091.98 88888.00 2017-07-08 23:05:12.000 189 33782.81 156.41 17091.99 88888.00 2017-07-08 23:05:13.000 189 33782.80 156.38 17091.98 88888.00 2017-07-08 23:05:14.000 189 33782.81 156.40 17091.99 88888.00 2017-07-08 23:05:15.000 189 33782.80 156.44 17092.06 37861.03 2017-07-08 23:05:16.000 189 33782.83 156.47 17092.05 88888.00 2017-07-08 23:05:17.000 189 33782.82 156.44 17092.02 88888.00 2017-07-08 23:05:18.000 189 33782.79 156.42 17092.05 88888.00 2017-07-08 23:05:19.000 189 33782.78 156.42 17091.99 88888.00 2017-07-08 23:05:20.000 189 33782.78 156.45 17091.96 37860.89 2017-07-08 23:05:21.000 189 33782.77 156.45 17091.96 88888.00 2017-07-08 23:05:22.000 189 33782.81 156.42 17091.92 88888.00 2017-07-08 23:05:23.000 189 33782.82 156.41 17091.92 88888.00 2017-07-08 23:05:24.000 189 33782.79 156.40 17091.95 88888.00 2017-07-08 23:05:25.000 189 33782.79 156.41 17091.99 37860.96 2017-07-08 23:05:26.000 189 33782.79 156.44 17091.99 88888.00 2017-07-08 23:05:27.000 189 33782.74 156.38 17091.98 88888.00 2017-07-08 23:05:28.000 189 33782.75 156.44 17092.01 88888.00 2017-07-08 23:05:29.000 189 33782.73 156.47 17092.01 88888.00 2017-07-08 23:05:30.000 189 33782.77 156.46 17092.04 37860.91 2017-07-08 23:05:31.000 189 33782.74 156.43 17091.97 88888.00 2017-07-08 23:05:32.000 189 33782.72 156.43 17091.99 88888.00 2017-07-08 23:05:33.000 189 33782.67 156.41 17091.98 88888.00 2017-07-08 23:05:34.000 189 33782.73 156.42 17091.99 88888.00 2017-07-08 23:05:35.000 189 33782.74 156.42 17091.99 37860.90 2017-07-08 23:05:36.000 189 33782.74 156.44 17091.97 88888.00 2017-07-08 23:05:37.000 189 33782.70 156.45 17092.00 88888.00 2017-07-08 23:05:38.000 189 33782.69 156.43 17091.98 88888.00 2017-07-08 23:05:39.000 189 33782.70 156.42 17092.02 88888.00 2017-07-08 23:05:40.000 189 33782.72 156.41 17092.02 37860.95 2017-07-08 23:05:41.000 189 33782.71 156.46 17092.05 88888.00 2017-07-08 23:05:42.000 189 33782.70 156.48 17092.10 88888.00 2017-07-08 23:05:43.000 189 33782.70 156.46 17092.05 88888.00 2017-07-08 23:05:44.000 189 33782.67 156.47 17092.05 88888.00 2017-07-08 23:05:45.000 189 33782.71 156.50 17092.11 37860.99 2017-07-08 23:05:46.000 189 33782.71 156.47 17092.07 88888.00 2017-07-08 23:05:47.000 189 33782.70 156.47 17092.07 88888.00 2017-07-08 23:05:48.000 189 33782.71 156.47 17092.08 88888.00 2017-07-08 23:05:49.000 189 33782.66 156.46 17092.09 88888.00 2017-07-08 23:05:50.000 189 33782.65 156.45 17092.10 37860.95 2017-07-08 23:05:51.000 189 33782.67 156.44 17092.06 88888.00 2017-07-08 23:05:52.000 189 33782.68 156.50 17092.04 88888.00 2017-07-08 23:05:53.000 189 33782.66 156.52 17092.07 88888.00 2017-07-08 23:05:54.000 189 33782.68 156.52 17092.07 88888.00 2017-07-08 23:05:55.000 189 33782.66 156.50 17092.07 37860.92 2017-07-08 23:05:56.000 189 33782.67 156.51 17092.03 88888.00 2017-07-08 23:05:57.000 189 33782.69 156.53 17092.03 88888.00 2017-07-08 23:05:58.000 189 33782.69 156.53 17092.02 88888.00 2017-07-08 23:05:59.000 189 33782.69 156.55 17092.03 88888.00 2017-07-08 23:06:00.000 189 33782.67 156.55 17092.01 37860.82 2017-07-08 23:06:01.000 189 33782.65 156.51 17092.04 88888.00 2017-07-08 23:06:02.000 189 33782.65 156.50 17092.09 88888.00 2017-07-08 23:06:03.000 189 33782.67 156.51 17092.08 88888.00 2017-07-08 23:06:04.000 189 33782.60 156.51 17092.05 88888.00 2017-07-08 23:06:05.000 189 33782.62 156.49 17092.06 37860.81 2017-07-08 23:06:06.000 189 33782.63 156.49 17092.06 88888.00 2017-07-08 23:06:07.000 189 33782.63 156.52 17092.05 88888.00 2017-07-08 23:06:08.000 189 33782.65 156.55 17092.08 88888.00 2017-07-08 23:06:09.000 189 33782.63 156.51 17092.06 88888.00 2017-07-08 23:06:10.000 189 33782.62 156.46 17092.03 37860.90 2017-07-08 23:06:11.000 189 33782.61 156.47 17092.01 88888.00 2017-07-08 23:06:12.000 189 33782.66 156.51 17092.06 88888.00 2017-07-08 23:06:13.000 189 33782.66 156.50 17092.06 88888.00 2017-07-08 23:06:14.000 189 33782.66 156.49 17092.05 88888.00 2017-07-08 23:06:15.000 189 33782.62 156.51 17092.03 37860.90 2017-07-08 23:06:16.000 189 33782.64 156.50 17092.02 88888.00 2017-07-08 23:06:17.000 189 33782.69 156.50 17092.04 88888.00 2017-07-08 23:06:18.000 189 33782.70 156.51 17092.02 88888.00 2017-07-08 23:06:19.000 189 33782.67 156.52 17092.04 88888.00 2017-07-08 23:06:20.000 189 33782.72 156.53 17092.05 37860.90 2017-07-08 23:06:21.000 189 33782.71 156.52 17092.06 88888.00 2017-07-08 23:06:22.000 189 33782.71 156.53 17092.06 88888.00 2017-07-08 23:06:23.000 189 33782.68 156.53 17092.04 88888.00 2017-07-08 23:06:24.000 189 33782.70 156.53 17092.04 88888.00 2017-07-08 23:06:25.000 189 33782.71 156.54 17092.04 37860.94 2017-07-08 23:06:26.000 189 33782.71 156.54 17092.02 88888.00 2017-07-08 23:06:27.000 189 33782.72 156.54 17092.05 88888.00 2017-07-08 23:06:28.000 189 33782.75 156.55 17092.04 88888.00 2017-07-08 23:06:29.000 189 33782.70 156.56 17092.04 88888.00 2017-07-08 23:06:30.000 189 33782.70 156.58 17092.02 37860.91 2017-07-08 23:06:31.000 189 33782.73 156.55 17092.00 88888.00 2017-07-08 23:06:32.000 189 33782.72 156.53 17092.02 88888.00 2017-07-08 23:06:33.000 189 33782.72 156.56 17092.03 88888.00 2017-07-08 23:06:34.000 189 33782.66 156.57 17092.00 88888.00 2017-07-08 23:06:35.000 189 33782.67 156.55 17092.01 37860.98 2017-07-08 23:06:36.000 189 33782.67 156.58 17092.01 88888.00 2017-07-08 23:06:37.000 189 33782.68 156.59 17092.03 88888.00 2017-07-08 23:06:38.000 189 33782.68 156.59 17092.01 88888.00 2017-07-08 23:06:39.000 189 33782.68 156.60 17092.02 88888.00 2017-07-08 23:06:40.000 189 33782.70 156.65 17092.00 37860.91 2017-07-08 23:06:41.000 189 33782.73 156.64 17092.05 88888.00 2017-07-08 23:06:42.000 189 33782.73 156.62 17092.07 88888.00 2017-07-08 23:06:43.000 189 33782.75 156.60 17092.06 88888.00 2017-07-08 23:06:44.000 189 33782.77 156.61 17092.04 88888.00 2017-07-08 23:06:45.000 189 33782.74 156.58 17092.06 37860.96 2017-07-08 23:06:46.000 189 33782.72 156.57 17092.04 88888.00 2017-07-08 23:06:47.000 189 33782.71 156.63 17092.05 88888.00 2017-07-08 23:06:48.000 189 33782.73 156.62 17092.06 88888.00 2017-07-08 23:06:49.000 189 33782.76 156.62 17092.04 88888.00 2017-07-08 23:06:50.000 189 33782.75 156.58 17092.03 37860.81 2017-07-08 23:06:51.000 189 33782.80 156.60 17092.04 88888.00 2017-07-08 23:06:52.000 189 33782.77 156.66 17092.01 88888.00 2017-07-08 23:06:53.000 189 33782.75 156.60 17092.00 88888.00 2017-07-08 23:06:54.000 189 33782.78 156.61 17092.03 88888.00 2017-07-08 23:06:55.000 189 33782.80 156.64 17092.06 37860.85 2017-07-08 23:06:56.000 189 33782.79 156.66 17092.04 88888.00 2017-07-08 23:06:57.000 189 33782.79 156.64 17092.05 88888.00 2017-07-08 23:06:58.000 189 33782.81 156.63 17092.05 88888.00 2017-07-08 23:06:59.000 189 33782.82 156.65 17092.04 88888.00 2017-07-08 23:07:00.000 189 33782.78 156.67 17092.06 37860.98 2017-07-08 23:07:01.000 189 33782.78 156.67 17092.05 88888.00 2017-07-08 23:07:02.000 189 33782.81 156.70 17092.03 88888.00 2017-07-08 23:07:03.000 189 33782.80 156.70 17092.03 88888.00 2017-07-08 23:07:04.000 189 33782.80 156.71 17092.07 88888.00 2017-07-08 23:07:05.000 189 33782.78 156.70 17092.04 37860.97 2017-07-08 23:07:06.000 189 33782.76 156.71 17092.03 88888.00 2017-07-08 23:07:07.000 189 33782.77 156.69 17092.01 88888.00 2017-07-08 23:07:08.000 189 33782.82 156.68 17092.02 88888.00 2017-07-08 23:07:09.000 189 33782.81 156.72 17092.01 88888.00 2017-07-08 23:07:10.000 189 33782.78 156.71 17092.03 37860.92 2017-07-08 23:07:11.000 189 33782.79 156.68 17092.05 88888.00 2017-07-08 23:07:12.000 189 33782.80 156.74 17092.08 88888.00 2017-07-08 23:07:13.000 189 33782.78 156.74 17092.07 88888.00 2017-07-08 23:07:14.000 189 33782.79 156.75 17092.08 88888.00 2017-07-08 23:07:15.000 189 33782.84 156.72 17092.14 37861.09 2017-07-08 23:07:16.000 189 33782.80 156.77 17092.14 88888.00 2017-07-08 23:07:17.000 189 33782.81 156.73 17092.08 88888.00 2017-07-08 23:07:18.000 189 33782.83 156.71 17092.09 88888.00 2017-07-08 23:07:19.000 189 33782.85 156.73 17092.10 88888.00 2017-07-08 23:07:20.000 189 33782.88 156.74 17092.08 37860.97 2017-07-08 23:07:21.000 189 33782.85 156.74 17092.04 88888.00 2017-07-08 23:07:22.000 189 33782.84 156.74 17092.02 88888.00 2017-07-08 23:07:23.000 189 33782.83 156.70 17092.00 88888.00 2017-07-08 23:07:24.000 189 33782.86 156.68 17092.00 88888.00 2017-07-08 23:07:25.000 189 33782.83 156.72 17091.98 37860.99 2017-07-08 23:07:26.000 189 33782.81 156.74 17092.01 88888.00 2017-07-08 23:07:27.000 189 33782.85 156.76 17092.01 88888.00 2017-07-08 23:07:28.000 189 33782.80 156.76 17091.99 88888.00 2017-07-08 23:07:29.000 189 33782.76 156.73 17092.01 88888.00 2017-07-08 23:07:30.000 189 33782.78 156.74 17092.06 37861.02 2017-07-08 23:07:31.000 189 33782.81 156.77 17092.03 88888.00 2017-07-08 23:07:32.000 189 33782.77 156.77 17092.01 88888.00 2017-07-08 23:07:33.000 189 33782.75 156.75 17092.06 88888.00 2017-07-08 23:07:34.000 189 33782.76 156.75 17092.05 88888.00 2017-07-08 23:07:35.000 189 33782.77 156.75 17092.05 37860.91 2017-07-08 23:07:36.000 189 33782.79 156.74 17092.09 88888.00 2017-07-08 23:07:37.000 189 33782.73 156.75 17092.09 88888.00 2017-07-08 23:07:38.000 189 33782.72 156.75 17092.07 88888.00 2017-07-08 23:07:39.000 189 33782.71 156.71 17092.04 88888.00 2017-07-08 23:07:40.000 189 33782.73 156.72 17092.04 37860.98 2017-07-08 23:07:41.000 189 33782.74 156.72 17092.08 88888.00 2017-07-08 23:07:42.000 189 33782.76 156.73 17092.08 88888.00 2017-07-08 23:07:43.000 189 33782.71 156.72 17092.06 88888.00 2017-07-08 23:07:44.000 189 33782.68 156.74 17092.07 88888.00 2017-07-08 23:07:45.000 189 33782.68 156.73 17092.10 37860.97 2017-07-08 23:07:46.000 189 33782.67 156.72 17092.11 88888.00 2017-07-08 23:07:47.000 189 33782.66 156.70 17092.08 88888.00 2017-07-08 23:07:48.000 189 33782.64 156.70 17092.08 88888.00 2017-07-08 23:07:49.000 189 33782.64 156.67 17092.09 88888.00 2017-07-08 23:07:50.000 189 33782.67 156.67 17092.10 37861.01 2017-07-08 23:07:51.000 189 33782.69 156.71 17092.07 88888.00 2017-07-08 23:07:52.000 189 33782.70 156.70 17092.09 88888.00 2017-07-08 23:07:53.000 189 33782.67 156.68 17092.08 88888.00 2017-07-08 23:07:54.000 189 33782.68 156.71 17092.06 88888.00 2017-07-08 23:07:55.000 189 33782.69 156.69 17092.06 37860.95 2017-07-08 23:07:56.000 189 33782.69 156.70 17092.08 88888.00 2017-07-08 23:07:57.000 189 33782.64 156.70 17092.05 88888.00 2017-07-08 23:07:58.000 189 33782.70 156.69 17092.04 88888.00 2017-07-08 23:07:59.000 189 33782.68 156.70 17092.03 88888.00 2017-07-08 23:08:00.000 189 33782.65 156.72 17092.06 37860.91 2017-07-08 23:08:01.000 189 33782.65 156.72 17092.06 88888.00 2017-07-08 23:08:02.000 189 33782.62 156.73 17092.03 88888.00 2017-07-08 23:08:03.000 189 33782.61 156.74 17092.05 88888.00 2017-07-08 23:08:04.000 189 33782.59 156.70 17092.04 88888.00 2017-07-08 23:08:05.000 189 33782.61 156.75 17092.05 37860.79 2017-07-08 23:08:06.000 189 33782.62 156.75 17092.06 88888.00 2017-07-08 23:08:07.000 189 33782.64 156.68 17092.02 88888.00 2017-07-08 23:08:08.000 189 33782.58 156.67 17092.04 88888.00 2017-07-08 23:08:09.000 189 33782.55 156.70 17092.06 88888.00 2017-07-08 23:08:10.000 189 33782.53 156.74 17092.05 37860.94 2017-07-08 23:08:11.000 189 33782.52 156.75 17092.02 88888.00 2017-07-08 23:08:12.000 189 33782.52 156.80 17092.02 88888.00 2017-07-08 23:08:13.000 189 33782.55 156.80 17092.01 88888.00 2017-07-08 23:08:14.000 189 33782.50 156.76 17092.04 88888.00 2017-07-08 23:08:15.000 189 33782.50 156.71 17092.03 37860.84 2017-07-08 23:08:16.000 189 33782.54 156.72 17092.05 88888.00 2017-07-08 23:08:17.000 189 33782.52 156.71 17092.04 88888.00 2017-07-08 23:08:18.000 189 33782.49 156.69 17092.03 88888.00 2017-07-08 23:08:19.000 189 33782.51 156.70 17092.02 88888.00 2017-07-08 23:08:20.000 189 33782.54 156.72 17092.04 37860.84 2017-07-08 23:08:21.000 189 33782.56 156.74 17092.01 88888.00 2017-07-08 23:08:22.000 189 33782.58 156.76 17092.04 88888.00 2017-07-08 23:08:23.000 189 33782.57 156.75 17092.06 88888.00 2017-07-08 23:08:24.000 189 33782.56 156.73 17092.04 88888.00 2017-07-08 23:08:25.000 189 33782.51 156.76 17092.09 37860.80 2017-07-08 23:08:26.000 189 33782.49 156.79 17092.08 88888.00 2017-07-08 23:08:27.000 189 33782.51 156.82 17092.06 88888.00 2017-07-08 23:08:28.000 189 33782.52 156.82 17092.04 88888.00 2017-07-08 23:08:29.000 189 33782.51 156.79 17092.02 88888.00 2017-07-08 23:08:30.000 189 33782.53 156.83 17092.04 37860.82 2017-07-08 23:08:31.000 189 33782.51 156.86 17092.08 88888.00 2017-07-08 23:08:32.000 189 33782.48 156.86 17092.11 88888.00 2017-07-08 23:08:33.000 189 33782.50 156.90 17092.13 88888.00 2017-07-08 23:08:34.000 189 33782.58 156.89 17092.10 88888.00 2017-07-08 23:08:35.000 189 33782.56 156.83 17092.06 37860.74 2017-07-08 23:08:36.000 189 33782.54 156.85 17092.06 88888.00 2017-07-08 23:08:37.000 189 33782.53 156.90 17092.05 88888.00 2017-07-08 23:08:38.000 189 33782.49 156.89 17092.02 88888.00 2017-07-08 23:08:39.000 189 33782.48 156.88 17092.00 88888.00 2017-07-08 23:08:40.000 189 33782.55 156.89 17092.05 37860.85 2017-07-08 23:08:41.000 189 33782.56 156.87 17092.10 88888.00 2017-07-08 23:08:42.000 189 33782.55 156.83 17092.11 88888.00 2017-07-08 23:08:43.000 189 33782.52 156.83 17092.09 88888.00 2017-07-08 23:08:44.000 189 33782.48 156.84 17092.05 88888.00 2017-07-08 23:08:45.000 189 33782.51 156.83 17092.08 37860.81 2017-07-08 23:08:46.000 189 33782.55 156.84 17092.07 88888.00 2017-07-08 23:08:47.000 189 33782.52 156.85 17092.04 88888.00 2017-07-08 23:08:48.000 189 33782.55 156.85 17092.03 88888.00 2017-07-08 23:08:49.000 189 33782.55 156.86 17092.06 88888.00 2017-07-08 23:08:50.000 189 33782.51 156.84 17092.04 37860.77 2017-07-08 23:08:51.000 189 33782.53 156.85 17092.04 88888.00 2017-07-08 23:08:52.000 189 33782.52 156.85 17092.07 88888.00 2017-07-08 23:08:53.000 189 33782.57 156.82 17092.04 88888.00 2017-07-08 23:08:54.000 189 33782.56 156.84 17092.07 88888.00 2017-07-08 23:08:55.000 189 33782.54 156.87 17092.08 37860.67 2017-07-08 23:08:56.000 189 33782.56 156.86 17092.02 88888.00 2017-07-08 23:08:57.000 189 33782.55 156.86 17092.03 88888.00 2017-07-08 23:08:58.000 189 33782.57 156.86 17092.05 88888.00 2017-07-08 23:08:59.000 189 33782.54 156.83 17092.04 88888.00 2017-07-08 23:09:00.000 189 33782.56 156.81 17092.04 37860.78 2017-07-08 23:09:01.000 189 33782.54 156.78 17092.06 88888.00 2017-07-08 23:09:02.000 189 33782.49 156.76 17092.05 88888.00 2017-07-08 23:09:03.000 189 33782.50 156.77 17092.06 88888.00 2017-07-08 23:09:04.000 189 33782.53 156.79 17092.05 88888.00 2017-07-08 23:09:05.000 189 33782.51 156.81 17092.02 37860.73 2017-07-08 23:09:06.000 189 33782.56 156.84 17092.03 88888.00 2017-07-08 23:09:07.000 189 33782.52 156.82 17092.01 88888.00 2017-07-08 23:09:08.000 189 33782.54 156.85 17092.02 88888.00 2017-07-08 23:09:09.000 189 33782.50 156.86 17092.00 88888.00 2017-07-08 23:09:10.000 189 33782.47 156.86 17092.01 37860.84 2017-07-08 23:09:11.000 189 33782.46 156.84 17092.06 88888.00 2017-07-08 23:09:12.000 189 33782.48 156.86 17092.03 88888.00 2017-07-08 23:09:13.000 189 33782.48 156.86 17092.03 88888.00 2017-07-08 23:09:14.000 189 33782.49 156.87 17092.02 88888.00 2017-07-08 23:09:15.000 189 33782.51 156.90 17092.04 37860.80 2017-07-08 23:09:16.000 189 33782.46 156.85 17092.05 88888.00 2017-07-08 23:09:17.000 189 33782.46 156.82 17092.05 88888.00 2017-07-08 23:09:18.000 189 33782.46 156.84 17092.02 88888.00 2017-07-08 23:09:19.000 189 33782.51 156.83 17092.06 88888.00 2017-07-08 23:09:20.000 189 33782.51 156.83 17092.12 37860.76 2017-07-08 23:09:21.000 189 33782.49 156.81 17092.08 88888.00 2017-07-08 23:09:22.000 189 33782.45 156.84 17092.06 88888.00 2017-07-08 23:09:23.000 189 33782.44 156.83 17092.09 88888.00 2017-07-08 23:09:24.000 189 33782.42 156.86 17092.11 88888.00 2017-07-08 23:09:25.000 189 33782.44 156.85 17092.15 37860.72 2017-07-08 23:09:26.000 189 33782.47 156.83 17092.15 88888.00 2017-07-08 23:09:27.000 189 33782.46 156.83 17092.13 88888.00 2017-07-08 23:09:28.000 189 33782.44 156.83 17092.12 88888.00 2017-07-08 23:09:29.000 189 33782.49 156.84 17092.14 88888.00 2017-07-08 23:09:30.000 189 33782.47 156.84 17092.11 37860.75 2017-07-08 23:09:31.000 189 33782.50 156.85 17092.09 88888.00 2017-07-08 23:09:32.000 189 33782.46 156.85 17092.07 88888.00 2017-07-08 23:09:33.000 189 33782.46 156.82 17092.08 88888.00 2017-07-08 23:09:34.000 189 33782.47 156.81 17092.06 88888.00 2017-07-08 23:09:35.000 189 33782.45 156.81 17092.06 37860.71 2017-07-08 23:09:36.000 189 33782.45 156.83 17092.10 88888.00 2017-07-08 23:09:37.000 189 33782.45 156.82 17092.11 88888.00 2017-07-08 23:09:38.000 189 33782.47 156.81 17092.08 88888.00 2017-07-08 23:09:39.000 189 33782.47 156.81 17092.11 88888.00 2017-07-08 23:09:40.000 189 33782.47 156.78 17092.11 37860.81 2017-07-08 23:09:41.000 189 33782.44 156.76 17092.12 88888.00 2017-07-08 23:09:42.000 189 33782.41 156.79 17092.10 88888.00 2017-07-08 23:09:43.000 189 33782.39 156.82 17092.08 88888.00 2017-07-08 23:09:44.000 189 33782.41 156.79 17092.11 88888.00 2017-07-08 23:09:45.000 189 33782.39 156.83 17092.13 37860.64 2017-07-08 23:09:46.000 189 33782.41 156.82 17092.13 88888.00 2017-07-08 23:09:47.000 189 33782.40 156.76 17092.12 88888.00 2017-07-08 23:09:48.000 189 33782.42 156.78 17092.08 88888.00 2017-07-08 23:09:49.000 189 33782.42 156.81 17092.08 88888.00 2017-07-08 23:09:50.000 189 33782.43 156.77 17092.14 37860.65 2017-07-08 23:09:51.000 189 33782.45 156.76 17092.20 88888.00 2017-07-08 23:09:52.000 189 33782.44 156.76 17092.16 88888.00 2017-07-08 23:09:53.000 189 33782.38 156.75 17092.14 88888.00 2017-07-08 23:09:54.000 189 33782.38 156.75 17092.15 88888.00 2017-07-08 23:09:55.000 189 33782.41 156.73 17092.08 37860.60 2017-07-08 23:09:56.000 189 33782.42 156.71 17092.04 88888.00 2017-07-08 23:09:57.000 189 33782.43 156.71 17092.05 88888.00 2017-07-08 23:09:58.000 189 33782.39 156.72 17092.05 88888.00 2017-07-08 23:09:59.000 189 33782.41 156.72 17092.07 88888.00 2017-07-08 23:10:00.000 189 33782.42 156.69 17092.10 37860.69 2017-07-08 23:10:01.000 189 33782.37 156.68 17092.12 88888.00 2017-07-08 23:10:02.000 189 33782.43 156.71 17092.10 88888.00 2017-07-08 23:10:03.000 189 33782.44 156.68 17092.08 88888.00 2017-07-08 23:10:04.000 189 33782.40 156.70 17092.05 88888.00 2017-07-08 23:10:05.000 189 33782.42 156.71 17092.07 37860.63 2017-07-08 23:10:06.000 189 33782.39 156.71 17092.04 88888.00 2017-07-08 23:10:07.000 189 33782.40 156.75 17092.07 88888.00 2017-07-08 23:10:08.000 189 33782.42 156.72 17092.09 88888.00 2017-07-08 23:10:09.000 189 33782.38 156.71 17092.06 88888.00 2017-07-08 23:10:10.000 189 33782.38 156.72 17092.08 37860.54 2017-07-08 23:10:11.000 189 33782.35 156.77 17092.09 88888.00 2017-07-08 23:10:12.000 189 33782.37 156.81 17092.05 88888.00 2017-07-08 23:10:13.000 189 33782.37 156.80 17092.03 88888.00 2017-07-08 23:10:14.000 189 33782.35 156.81 17092.03 88888.00 2017-07-08 23:10:15.000 189 33782.40 156.83 17092.08 37860.61 2017-07-08 23:10:16.000 189 33782.39 156.85 17092.09 88888.00 2017-07-08 23:10:17.000 189 33782.35 156.87 17092.08 88888.00 2017-07-08 23:10:18.000 189 33782.34 156.85 17092.06 88888.00 2017-07-08 23:10:19.000 189 33782.35 156.83 17092.07 88888.00 2017-07-08 23:10:20.000 189 33782.34 156.76 17092.08 37860.65 2017-07-08 23:10:21.000 189 33782.32 156.72 17092.10 88888.00 2017-07-08 23:10:22.000 189 33782.34 156.73 17092.14 88888.00 2017-07-08 23:10:23.000 189 33782.34 156.75 17092.12 88888.00 2017-07-08 23:10:24.000 189 33782.34 156.74 17092.13 88888.00 2017-07-08 23:10:25.000 189 33782.37 156.74 17092.16 37860.55 2017-07-08 23:10:26.000 189 33782.35 156.75 17092.15 88888.00 2017-07-08 23:10:27.000 189 33782.32 156.77 17092.16 88888.00 2017-07-08 23:10:28.000 189 33782.31 156.78 17092.16 88888.00 2017-07-08 23:10:29.000 189 33782.31 156.81 17092.17 88888.00 2017-07-08 23:10:30.000 189 33782.30 156.81 17092.16 37860.65 2017-07-08 23:10:31.000 189 33782.30 156.81 17092.14 88888.00 2017-07-08 23:10:32.000 189 33782.30 156.80 17092.07 88888.00 2017-07-08 23:10:33.000 189 33782.32 156.80 17092.10 88888.00 2017-07-08 23:10:34.000 189 33782.33 156.78 17092.11 88888.00 2017-07-08 23:10:35.000 189 33782.35 156.83 17092.11 37860.65 2017-07-08 23:10:36.000 189 33782.34 156.84 17092.10 88888.00 2017-07-08 23:10:37.000 189 33782.33 156.80 17092.11 88888.00 2017-07-08 23:10:38.000 189 33782.31 156.83 17092.13 88888.00 2017-07-08 23:10:39.000 189 33782.35 156.86 17092.13 88888.00 2017-07-08 23:10:40.000 189 33782.35 156.84 17092.16 37860.61 2017-07-08 23:10:41.000 189 33782.32 156.83 17092.19 88888.00 2017-07-08 23:10:42.000 189 33782.33 156.80 17092.20 88888.00 2017-07-08 23:10:43.000 189 33782.30 156.80 17092.18 88888.00 2017-07-08 23:10:44.000 189 33782.30 156.78 17092.22 88888.00 2017-07-08 23:10:45.000 189 33782.32 156.80 17092.21 37860.51 2017-07-08 23:10:46.000 189 33782.37 156.83 17092.22 88888.00 2017-07-08 23:10:47.000 189 33782.31 156.89 17092.21 88888.00 2017-07-08 23:10:48.000 189 33782.26 156.86 17092.17 88888.00 2017-07-08 23:10:49.000 189 33782.27 156.86 17092.15 88888.00 2017-07-08 23:10:50.000 189 33782.27 156.89 17092.16 37860.61 2017-07-08 23:10:51.000 189 33782.27 156.90 17092.11 88888.00 2017-07-08 23:10:52.000 189 33782.26 156.92 17092.13 88888.00 2017-07-08 23:10:53.000 189 33782.26 156.89 17092.15 88888.00 2017-07-08 23:10:54.000 189 33782.24 156.88 17092.13 88888.00 2017-07-08 23:10:55.000 189 33782.26 156.87 17092.18 37860.50 2017-07-08 23:10:56.000 189 33782.27 156.89 17092.19 88888.00 2017-07-08 23:10:57.000 189 33782.24 156.89 17092.17 88888.00 2017-07-08 23:10:58.000 189 33782.24 156.93 17092.23 88888.00 2017-07-08 23:10:59.000 189 33782.26 156.91 17092.25 88888.00 2017-07-08 23:11:00.000 189 33782.28 156.88 17092.25 37860.52 2017-07-08 23:11:01.000 189 33782.24 156.88 17092.26 88888.00 2017-07-08 23:11:02.000 189 33782.22 156.89 17092.22 88888.00 2017-07-08 23:11:03.000 189 33782.22 156.89 17092.21 88888.00 2017-07-08 23:11:04.000 189 33782.21 156.92 17092.20 88888.00 2017-07-08 23:11:05.000 189 33782.23 156.91 17092.21 37860.37 2017-07-08 23:11:06.000 189 33782.22 156.89 17092.19 88888.00 2017-07-08 23:11:07.000 189 33782.21 156.93 17092.15 88888.00 2017-07-08 23:11:08.000 189 33782.19 156.91 17092.11 88888.00 2017-07-08 23:11:09.000 189 33782.23 156.93 17092.10 88888.00 2017-07-08 23:11:10.000 189 33782.25 156.96 17092.15 37860.48 2017-07-08 23:11:11.000 189 33782.24 156.94 17092.15 88888.00 2017-07-08 23:11:12.000 189 33782.21 156.94 17092.15 88888.00 2017-07-08 23:11:13.000 189 33782.24 156.95 17092.13 88888.00 2017-07-08 23:11:14.000 189 33782.26 156.96 17092.17 88888.00 2017-07-08 23:11:15.000 189 33782.25 156.97 17092.16 37860.47 2017-07-08 23:11:16.000 189 33782.23 156.90 17092.14 88888.00 2017-07-08 23:11:17.000 189 33782.21 156.89 17092.15 88888.00 2017-07-08 23:11:18.000 189 33782.21 156.91 17092.14 88888.00 2017-07-08 23:11:19.000 189 33782.22 156.91 17092.17 88888.00 2017-07-08 23:11:20.000 189 33782.23 156.92 17092.13 37860.47 2017-07-08 23:11:21.000 189 33782.19 156.92 17092.13 88888.00 2017-07-08 23:11:22.000 189 33782.18 156.92 17092.21 88888.00 2017-07-08 23:11:23.000 189 33782.18 156.91 17092.18 88888.00 2017-07-08 23:11:24.000 189 33782.15 156.89 17092.18 88888.00 2017-07-08 23:11:25.000 189 33782.15 156.86 17092.16 37860.39 2017-07-08 23:11:26.000 189 33782.16 156.86 17092.16 88888.00 2017-07-08 23:11:27.000 189 33782.13 156.90 17092.12 88888.00 2017-07-08 23:11:28.000 189 33782.13 156.89 17092.12 88888.00 2017-07-08 23:11:29.000 189 33782.12 156.86 17092.11 88888.00 2017-07-08 23:11:30.000 189 33782.14 156.88 17092.09 37860.45 2017-07-08 23:11:31.000 189 33782.12 156.88 17092.14 88888.00 2017-07-08 23:11:32.000 189 33782.13 156.89 17092.16 88888.00 2017-07-08 23:11:33.000 189 33782.10 156.86 17092.19 88888.00 2017-07-08 23:11:34.000 189 33782.15 156.89 17092.21 88888.00 2017-07-08 23:11:35.000 189 33782.13 156.92 17092.18 37860.44 2017-07-08 23:11:36.000 189 33782.12 156.93 17092.14 88888.00 2017-07-08 23:11:37.000 189 33782.12 156.93 17092.11 88888.00 2017-07-08 23:11:38.000 189 33782.10 156.91 17092.13 88888.00 2017-07-08 23:11:39.000 189 33782.12 156.90 17092.15 88888.00 2017-07-08 23:11:40.000 189 33782.13 156.94 17092.17 37860.49 2017-07-08 23:11:41.000 189 33782.11 156.93 17092.16 88888.00 2017-07-08 23:11:42.000 189 33782.12 156.92 17092.14 88888.00 2017-07-08 23:11:43.000 189 33782.11 156.94 17092.15 88888.00 2017-07-08 23:11:44.000 189 33782.05 156.91 17092.19 88888.00 2017-07-08 23:11:45.000 189 33782.07 156.89 17092.21 37860.37 2017-07-08 23:11:46.000 189 33782.07 156.89 17092.19 88888.00 2017-07-08 23:11:47.000 189 33782.07 156.92 17092.18 88888.00 2017-07-08 23:11:48.000 189 33782.07 156.92 17092.21 88888.00 2017-07-08 23:11:49.000 189 33782.09 156.95 17092.18 88888.00 2017-07-08 23:11:50.000 189 33782.06 156.92 17092.17 37860.42 2017-07-08 23:11:51.000 189 33782.06 156.88 17092.17 88888.00 2017-07-08 23:11:52.000 189 33782.04 156.82 17092.20 88888.00 2017-07-08 23:11:53.000 189 33782.03 156.83 17092.21 88888.00 2017-07-08 23:11:54.000 189 33782.06 156.87 17092.22 88888.00 2017-07-08 23:11:55.000 189 33782.08 156.89 17092.22 37860.32 2017-07-08 23:11:56.000 189 33782.05 156.93 17092.20 88888.00 2017-07-08 23:11:57.000 189 33782.02 156.92 17092.18 88888.00 2017-07-08 23:11:58.000 189 33782.03 156.94 17092.21 88888.00 2017-07-08 23:11:59.000 189 33781.99 156.90 17092.20 88888.00 2017-07-08 23:12:00.000 189 33781.99 156.84 17092.18 37860.31 2017-07-08 23:12:01.000 189 33781.97 156.86 17092.19 88888.00 2017-07-08 23:12:02.000 189 33781.99 156.90 17092.17 88888.00 2017-07-08 23:12:03.000 189 33781.99 156.90 17092.17 88888.00 2017-07-08 23:12:04.000 189 33782.02 156.91 17092.19 88888.00 2017-07-08 23:12:05.000 189 33781.99 156.91 17092.17 37860.40 2017-07-08 23:12:06.000 189 33781.98 156.85 17092.16 88888.00 2017-07-08 23:12:07.000 189 33781.97 156.86 17092.18 88888.00 2017-07-08 23:12:08.000 189 33781.97 156.86 17092.19 88888.00 2017-07-08 23:12:09.000 189 33781.95 156.87 17092.19 88888.00 2017-07-08 23:12:10.000 189 33781.95 156.86 17092.19 37860.28 2017-07-08 23:12:11.000 189 33781.94 156.87 17092.21 88888.00 2017-07-08 23:12:12.000 189 33781.94 156.85 17092.22 88888.00 2017-07-08 23:12:13.000 189 33781.95 156.86 17092.22 88888.00 2017-07-08 23:12:14.000 189 33781.96 156.81 17092.19 88888.00 2017-07-08 23:12:15.000 189 33781.98 156.82 17092.20 37860.35 2017-07-08 23:12:16.000 189 33781.91 156.84 17092.24 88888.00 2017-07-08 23:12:17.000 189 33781.90 156.88 17092.23 88888.00 2017-07-08 23:12:18.000 189 33781.96 156.93 17092.21 88888.00 2017-07-08 23:12:19.000 189 33781.95 156.91 17092.20 88888.00 2017-07-08 23:12:20.000 189 33781.94 156.87 17092.20 37860.31 2017-07-08 23:12:21.000 189 33781.94 156.84 17092.19 88888.00 2017-07-08 23:12:22.000 189 33781.96 156.84 17092.15 88888.00 2017-07-08 23:12:23.000 189 33781.95 156.83 17092.15 88888.00 2017-07-08 23:12:24.000 189 33781.95 156.82 17092.12 88888.00 2017-07-08 23:12:25.000 189 33781.93 156.86 17092.08 37860.21 2017-07-08 23:12:26.000 189 33781.95 156.88 17092.13 88888.00 2017-07-08 23:12:27.000 189 33781.94 156.90 17092.13 88888.00 2017-07-08 23:12:28.000 189 33781.92 156.88 17092.15 88888.00 2017-07-08 23:12:29.000 189 33781.91 156.85 17092.16 88888.00 2017-07-08 23:12:30.000 189 33781.91 156.88 17092.18 37860.27 2017-07-08 23:12:31.000 189 33781.92 156.91 17092.16 88888.00 2017-07-08 23:12:32.000 189 33781.94 156.90 17092.16 88888.00 2017-07-08 23:12:33.000 189 33781.92 156.88 17092.13 88888.00 2017-07-08 23:12:34.000 189 33781.91 156.87 17092.15 88888.00 2017-07-08 23:12:35.000 189 33781.93 156.85 17092.16 37860.31 2017-07-08 23:12:36.000 189 33781.90 156.86 17092.17 88888.00 2017-07-08 23:12:37.000 189 33781.89 156.85 17092.16 88888.00 2017-07-08 23:12:38.000 189 33781.93 156.85 17092.15 88888.00 2017-07-08 23:12:39.000 189 33781.92 156.88 17092.15 88888.00 2017-07-08 23:12:40.000 189 33781.95 156.91 17092.16 37860.30 2017-07-08 23:12:41.000 189 33781.92 156.88 17092.15 88888.00 2017-07-08 23:12:42.000 189 33781.89 156.90 17092.12 88888.00 2017-07-08 23:12:43.000 189 33781.89 156.93 17092.16 88888.00 2017-07-08 23:12:44.000 189 33781.91 156.95 17092.18 88888.00 2017-07-08 23:12:45.000 189 33781.92 156.93 17092.16 37860.12 2017-07-08 23:12:46.000 189 33781.94 156.96 17092.18 88888.00 2017-07-08 23:12:47.000 189 33781.93 156.93 17092.16 88888.00 2017-07-08 23:12:48.000 189 33781.94 156.91 17092.18 88888.00 2017-07-08 23:12:49.000 189 33781.92 156.94 17092.16 88888.00 2017-07-08 23:12:50.000 189 33781.89 156.98 17092.16 37860.23 2017-07-08 23:12:51.000 189 33781.87 157.04 17092.18 88888.00 2017-07-08 23:12:52.000 189 33781.88 157.04 17092.19 88888.00 2017-07-08 23:12:53.000 189 33781.90 156.99 17092.22 88888.00 2017-07-08 23:12:54.000 189 33781.94 157.00 17092.22 88888.00 2017-07-08 23:12:55.000 189 33781.94 156.96 17092.21 37860.27 2017-07-08 23:12:56.000 189 33781.90 156.97 17092.19 88888.00 2017-07-08 23:12:57.000 189 33781.90 157.01 17092.19 88888.00 2017-07-08 23:12:58.000 189 33781.91 157.01 17092.20 88888.00 2017-07-08 23:12:59.000 189 33781.91 156.97 17092.19 88888.00 2017-07-08 23:13:00.000 189 33781.92 156.96 17092.17 37860.27 2017-07-08 23:13:01.000 189 33781.93 157.02 17092.17 88888.00 2017-07-08 23:13:02.000 189 33781.91 157.04 17092.16 88888.00 2017-07-08 23:13:03.000 189 33781.92 157.06 17092.15 88888.00 2017-07-08 23:13:04.000 189 33781.92 157.03 17092.19 88888.00 2017-07-08 23:13:05.000 189 33781.92 157.02 17092.22 37860.12 2017-07-08 23:13:06.000 189 33781.88 157.01 17092.24 88888.00 2017-07-08 23:13:07.000 189 33781.93 157.03 17092.22 88888.00 2017-07-08 23:13:08.000 189 33781.94 157.05 17092.18 88888.00 2017-07-08 23:13:09.000 189 33781.90 157.06 17092.13 88888.00 2017-07-08 23:13:10.000 189 33781.87 157.02 17092.15 37860.31 2017-07-08 23:13:11.000 189 33781.87 157.01 17092.17 88888.00 2017-07-08 23:13:12.000 189 33781.83 157.07 17092.17 88888.00 2017-07-08 23:13:13.000 189 33781.81 157.10 17092.15 88888.00 2017-07-08 23:13:14.000 189 33781.84 157.09 17092.14 88888.00 2017-07-08 23:13:15.000 189 33781.87 157.10 17092.14 37860.32 2017-07-08 23:13:16.000 189 33781.85 157.13 17092.14 88888.00 2017-07-08 23:13:17.000 189 33781.90 157.13 17092.18 88888.00 2017-07-08 23:13:18.000 189 33781.91 157.15 17092.17 88888.00 2017-07-08 23:13:19.000 189 33781.90 157.14 17092.15 88888.00 2017-07-08 23:13:20.000 189 33781.88 157.13 17092.20 37860.37 2017-07-08 23:13:21.000 189 33781.90 157.12 17092.20 88888.00 2017-07-08 23:13:22.000 189 33781.92 157.21 17092.18 88888.00 2017-07-08 23:13:23.000 189 33781.91 157.20 17092.17 88888.00 2017-07-08 23:13:24.000 189 33781.89 157.15 17092.15 88888.00 2017-07-08 23:13:25.000 189 33781.84 157.07 17092.17 37860.28 2017-07-08 23:13:26.000 189 33781.86 157.09 17092.17 88888.00 2017-07-08 23:13:27.000 189 33781.83 157.08 17092.16 88888.00 2017-07-08 23:13:28.000 189 33781.82 157.06 17092.16 88888.00 2017-07-08 23:13:29.000 189 33781.85 157.07 17092.19 88888.00 2017-07-08 23:13:30.000 189 33781.89 157.18 17092.16 37860.22 2017-07-08 23:13:31.000 189 33781.91 157.23 17092.19 88888.00 2017-07-08 23:13:32.000 189 33781.90 157.24 17092.23 88888.00 2017-07-08 23:13:33.000 189 33781.91 157.18 17092.23 88888.00 2017-07-08 23:13:34.000 189 33781.91 157.18 17092.23 88888.00 2017-07-08 23:13:35.000 189 33781.92 157.19 17092.21 37860.23 2017-07-08 23:13:36.000 189 33781.89 157.15 17092.21 88888.00 2017-07-08 23:13:37.000 189 33781.91 157.15 17092.22 88888.00 2017-07-08 23:13:38.000 189 33781.92 157.15 17092.19 88888.00 2017-07-08 23:13:39.000 189 33781.90 157.15 17092.16 88888.00 2017-07-08 23:13:40.000 189 33781.93 157.18 17092.16 37860.28 2017-07-08 23:13:41.000 189 33781.93 157.18 17092.13 88888.00 2017-07-08 23:13:42.000 189 33781.89 157.17 17092.17 88888.00 2017-07-08 23:13:43.000 189 33781.89 157.17 17092.17 88888.00 2017-07-08 23:13:44.000 189 33781.87 157.14 17092.15 88888.00 2017-07-08 23:13:45.000 189 33781.85 157.14 17092.15 37860.28 2017-07-08 23:13:46.000 189 33781.85 157.12 17092.17 88888.00 2017-07-08 23:13:47.000 189 33781.95 157.13 17092.17 88888.00 2017-07-08 23:13:48.000 189 33781.95 157.12 17092.19 88888.00 2017-07-08 23:13:49.000 189 33781.92 157.11 17092.15 88888.00 2017-07-08 23:13:50.000 189 33781.89 157.15 17092.15 37860.28 2017-07-08 23:13:51.000 189 33781.87 157.17 17092.15 88888.00 2017-07-08 23:13:52.000 189 33781.91 157.15 17092.15 88888.00 2017-07-08 23:13:53.000 189 33781.90 157.18 17092.16 88888.00 2017-07-08 23:13:54.000 189 33781.91 157.16 17092.12 88888.00 2017-07-08 23:13:55.000 189 33781.90 157.20 17092.12 37860.32 2017-07-08 23:13:56.000 189 33781.93 157.22 17092.13 88888.00 2017-07-08 23:13:57.000 189 33781.95 157.18 17092.14 88888.00 2017-07-08 23:13:58.000 189 33781.92 157.11 17092.11 88888.00 2017-07-08 23:13:59.000 189 33781.93 157.11 17092.11 88888.00 2017-07-08 23:14:00.000 189 33781.94 157.15 17092.15 37860.33 2017-07-08 23:14:01.000 189 33781.95 157.16 17092.14 88888.00 2017-07-08 23:14:02.000 189 33781.97 157.19 17092.17 88888.00 2017-07-08 23:14:03.000 189 33781.92 157.18 17092.18 88888.00 2017-07-08 23:14:04.000 189 33781.91 157.14 17092.12 88888.00 2017-07-08 23:14:05.000 189 33781.91 157.18 17092.12 37860.16 2017-07-08 23:14:06.000 189 33781.94 157.22 17092.15 88888.00 2017-07-08 23:14:07.000 189 33781.95 157.19 17092.15 88888.00 2017-07-08 23:14:08.000 189 33781.96 157.16 17092.16 88888.00 2017-07-08 23:14:09.000 189 33781.95 157.14 17092.16 88888.00 2017-07-08 23:14:10.000 189 33781.97 157.14 17092.12 37860.24 2017-07-08 23:14:11.000 189 33781.95 157.16 17092.11 88888.00 2017-07-08 23:14:12.000 189 33781.95 157.19 17092.15 88888.00 2017-07-08 23:14:13.000 189 33781.92 157.23 17092.15 88888.00 2017-07-08 23:14:14.000 189 33781.91 157.22 17092.14 88888.00 2017-07-08 23:14:15.000 189 33781.93 157.21 17092.12 37860.27 2017-07-08 23:14:16.000 189 33781.96 157.24 17092.11 88888.00 2017-07-08 23:14:17.000 189 33781.94 157.27 17092.09 88888.00 2017-07-08 23:14:18.000 189 33781.96 157.26 17092.12 88888.00 2017-07-08 23:14:19.000 189 33781.99 157.27 17092.13 88888.00 2017-07-08 23:14:20.000 189 33781.95 157.28 17092.11 37860.35 2017-07-08 23:14:21.000 189 33781.97 157.24 17092.12 88888.00 2017-07-08 23:14:22.000 189 33781.98 157.23 17092.17 88888.00 2017-07-08 23:14:23.000 189 33782.05 157.23 17092.16 88888.00 2017-07-08 23:14:24.000 189 33782.00 157.22 17092.09 88888.00 2017-07-08 23:14:25.000 189 33782.01 157.26 17092.09 37860.34 2017-07-08 23:14:26.000 189 33782.07 157.29 17092.12 88888.00 2017-07-08 23:14:27.000 189 33782.04 157.29 17092.14 88888.00 2017-07-08 23:14:28.000 189 33782.06 157.29 17092.11 88888.00 2017-07-08 23:14:29.000 189 33782.07 157.30 17092.12 88888.00 2017-07-08 23:14:30.000 189 33782.05 157.31 17092.13 37860.31 2017-07-08 23:14:31.000 189 33782.02 157.26 17092.13 88888.00 2017-07-08 23:14:32.000 189 33782.01 157.26 17092.18 88888.00 2017-07-08 23:14:33.000 189 33782.01 157.28 17092.16 88888.00 2017-07-08 23:14:34.000 189 33782.05 157.28 17092.15 88888.00 2017-07-08 23:14:35.000 189 33782.07 157.29 17092.19 37860.39 2017-07-08 23:14:36.000 189 33782.08 157.31 17092.16 88888.00 2017-07-08 23:14:37.000 189 33782.07 157.29 17092.17 88888.00 2017-07-08 23:14:38.000 189 33782.05 157.28 17092.20 88888.00 2017-07-08 23:14:39.000 189 33782.07 157.30 17092.17 88888.00 2017-07-08 23:14:40.000 189 33782.09 157.29 17092.18 37860.41 2017-07-08 23:14:41.000 189 33782.05 157.26 17092.19 88888.00 2017-07-08 23:14:42.000 189 33782.00 157.32 17092.17 88888.00 2017-07-08 23:14:43.000 189 33782.03 157.32 17092.23 88888.00 2017-07-08 23:14:44.000 189 33782.03 157.29 17092.17 88888.00 2017-07-08 23:14:45.000 189 33782.05 157.25 17092.16 37860.37 2017-07-08 23:14:46.000 189 33782.04 157.24 17092.13 88888.00 2017-07-08 23:14:47.000 189 33782.05 157.27 17092.14 88888.00 2017-07-08 23:14:48.000 189 33782.11 157.27 17092.17 88888.00 2017-07-08 23:14:49.000 189 33782.13 157.30 17092.17 88888.00 2017-07-08 23:14:50.000 189 33782.12 157.29 17092.19 37860.43 2017-07-08 23:14:51.000 189 33782.09 157.27 17092.21 88888.00 2017-07-08 23:14:52.000 189 33782.10 157.31 17092.22 88888.00 2017-07-08 23:14:53.000 189 33782.09 157.31 17092.23 88888.00 2017-07-08 23:14:54.000 189 33782.06 157.25 17092.23 88888.00 2017-07-08 23:14:55.000 189 33782.07 157.28 17092.20 37860.46 2017-07-08 23:14:56.000 189 33782.08 157.30 17092.18 88888.00 2017-07-08 23:14:57.000 189 33782.08 157.30 17092.12 88888.00 2017-07-08 23:14:58.000 189 33782.08 157.30 17092.09 88888.00 2017-07-08 23:14:59.000 189 33782.11 157.30 17092.08 88888.00 2017-07-08 23:15:00.000 189 33782.08 157.31 17092.10 37860.42 2017-07-08 23:15:01.000 189 33782.07 157.30 17092.10 88888.00 2017-07-08 23:15:02.000 189 33782.08 157.32 17092.13 88888.00 2017-07-08 23:15:03.000 189 33782.06 157.33 17092.14 88888.00 2017-07-08 23:15:04.000 189 33782.02 157.31 17092.16 88888.00 2017-07-08 23:15:05.000 189 33781.99 157.32 17092.15 37860.33 2017-07-08 23:15:06.000 189 33781.99 157.34 17092.18 88888.00 2017-07-08 23:15:07.000 189 33782.02 157.32 17092.21 88888.00 2017-07-08 23:15:08.000 189 33782.08 157.29 17092.19 88888.00 2017-07-08 23:15:09.000 189 33782.08 157.31 17092.19 88888.00 2017-07-08 23:15:10.000 189 33782.06 157.33 17092.19 37860.38 2017-07-08 23:15:11.000 189 33782.06 157.35 17092.17 88888.00 2017-07-08 23:15:12.000 189 33782.07 157.34 17092.16 88888.00 2017-07-08 23:15:13.000 189 33782.08 157.32 17092.17 88888.00 2017-07-08 23:15:14.000 189 33782.07 157.29 17092.22 88888.00 2017-07-08 23:15:15.000 189 33782.07 157.30 17092.19 37860.43 2017-07-08 23:15:16.000 189 33782.02 157.33 17092.19 88888.00 2017-07-08 23:15:17.000 189 33782.03 157.37 17092.16 88888.00 2017-07-08 23:15:18.000 189 33782.05 157.33 17092.15 88888.00 2017-07-08 23:15:19.000 189 33782.02 157.32 17092.17 88888.00 2017-07-08 23:15:20.000 189 33782.04 157.33 17092.17 37860.29 2017-07-08 23:15:21.000 189 33782.05 157.33 17092.20 88888.00 2017-07-08 23:15:22.000 189 33782.06 157.31 17092.23 88888.00 2017-07-08 23:15:23.000 189 33782.06 157.30 17092.16 88888.00 2017-07-08 23:15:24.000 189 33782.08 157.32 17092.14 88888.00 2017-07-08 23:15:25.000 189 33782.04 157.31 17092.15 37860.28 2017-07-08 23:15:26.000 189 33782.05 157.36 17092.15 88888.00 2017-07-08 23:15:27.000 189 33782.05 157.37 17092.17 88888.00 2017-07-08 23:15:28.000 189 33782.03 157.34 17092.12 88888.00 2017-07-08 23:15:29.000 189 33782.01 157.32 17092.12 88888.00 2017-07-08 23:15:30.000 189 33782.05 157.34 17092.08 37860.30 2017-07-08 23:15:31.000 189 33782.06 157.33 17092.16 88888.00 2017-07-08 23:15:32.000 189 33782.05 157.35 17092.14 88888.00 2017-07-08 23:15:33.000 189 33782.08 157.37 17092.12 88888.00 2017-07-08 23:15:34.000 189 33782.06 157.36 17092.14 88888.00 2017-07-08 23:15:35.000 189 33782.04 157.32 17092.14 37860.38 2017-07-08 23:15:36.000 189 33782.01 157.35 17092.14 88888.00 2017-07-08 23:15:37.000 189 33782.03 157.38 17092.11 88888.00 2017-07-08 23:15:38.000 189 33781.98 157.34 17092.09 88888.00 2017-07-08 23:15:39.000 189 33781.98 157.34 17092.10 88888.00 2017-07-08 23:15:40.000 189 33782.00 157.31 17092.13 37860.44 2017-07-08 23:15:41.000 189 33781.96 157.33 17092.18 88888.00 2017-07-08 23:15:42.000 189 33781.94 157.35 17092.18 88888.00 2017-07-08 23:15:43.000 189 33781.95 157.37 17092.16 88888.00 2017-07-08 23:15:44.000 189 33781.98 157.35 17092.18 88888.00 2017-07-08 23:15:45.000 189 33781.95 157.35 17092.20 37860.32 2017-07-08 23:15:46.000 189 33781.95 157.34 17092.16 88888.00 2017-07-08 23:15:47.000 189 33781.93 157.35 17092.17 88888.00 2017-07-08 23:15:48.000 189 33781.94 157.34 17092.15 88888.00 2017-07-08 23:15:49.000 189 33781.96 157.33 17092.19 88888.00 2017-07-08 23:15:50.000 189 33781.97 157.38 17092.19 37860.28 2017-07-08 23:15:51.000 189 33781.97 157.37 17092.15 88888.00 2017-07-08 23:15:52.000 189 33781.96 157.34 17092.18 88888.00 2017-07-08 23:15:53.000 189 33781.94 157.34 17092.16 88888.00 2017-07-08 23:15:54.000 189 33781.98 157.37 17092.16 88888.00 2017-07-08 23:15:55.000 189 33781.92 157.35 17092.13 37860.29 2017-07-08 23:15:56.000 189 33781.93 157.35 17092.12 88888.00 2017-07-08 23:15:57.000 189 33781.96 157.38 17092.14 88888.00 2017-07-08 23:15:58.000 189 33781.91 157.37 17092.15 88888.00 2017-07-08 23:15:59.000 189 33781.88 157.32 17092.12 88888.00 2017-07-08 23:16:00.000 189 33781.89 157.31 17092.10 37860.24 2017-07-08 23:16:01.000 189 33781.88 157.30 17092.13 88888.00 2017-07-08 23:16:02.000 189 33781.85 157.35 17092.16 88888.00 2017-07-08 23:16:03.000 189 33781.86 157.34 17092.18 88888.00 2017-07-08 23:16:04.000 189 33781.84 157.34 17092.13 88888.00 2017-07-08 23:16:05.000 189 33781.85 157.37 17092.15 37860.15 2017-07-08 23:16:06.000 189 33781.87 157.35 17092.12 88888.00 2017-07-08 23:16:07.000 189 33781.84 157.35 17092.15 88888.00 2017-07-08 23:16:08.000 189 33781.85 157.36 17092.15 88888.00 2017-07-08 23:16:09.000 189 33781.84 157.35 17092.12 88888.00 2017-07-08 23:16:10.000 189 33781.80 157.35 17092.12 37860.27 2017-07-08 23:16:11.000 189 33781.81 157.38 17092.14 88888.00 2017-07-08 23:16:12.000 189 33781.87 157.34 17092.13 88888.00 2017-07-08 23:16:13.000 189 33781.85 157.34 17092.14 88888.00 2017-07-08 23:16:14.000 189 33781.83 157.36 17092.18 88888.00 2017-07-08 23:16:15.000 189 33781.85 157.37 17092.17 37860.30 2017-07-08 23:16:16.000 189 33781.80 157.36 17092.20 88888.00 2017-07-08 23:16:17.000 189 33781.81 157.35 17092.19 88888.00 2017-07-08 23:16:18.000 189 33781.83 157.33 17092.18 88888.00 2017-07-08 23:16:19.000 189 33781.83 157.36 17092.19 88888.00 2017-07-08 23:16:20.000 189 33781.82 157.37 17092.17 37860.29 2017-07-08 23:16:21.000 189 33781.81 157.36 17092.18 88888.00 2017-07-08 23:16:22.000 189 33781.81 157.37 17092.17 88888.00 2017-07-08 23:16:23.000 189 33781.82 157.36 17092.18 88888.00 2017-07-08 23:16:24.000 189 33781.82 157.33 17092.21 88888.00 2017-07-08 23:16:25.000 189 33781.85 157.34 17092.20 37860.13 2017-07-08 23:16:26.000 189 33781.87 157.35 17092.21 88888.00 2017-07-08 23:16:27.000 189 33781.83 157.37 17092.22 88888.00 2017-07-08 23:16:28.000 189 33781.83 157.34 17092.24 88888.00 2017-07-08 23:16:29.000 189 33781.85 157.36 17092.24 88888.00 2017-07-08 23:16:30.000 189 33781.84 157.34 17092.21 37860.30 2017-07-08 23:16:31.000 189 33781.86 157.40 17092.21 88888.00 2017-07-08 23:16:32.000 189 33781.90 157.46 17092.22 88888.00 2017-07-08 23:16:33.000 189 33781.87 157.45 17092.22 88888.00 2017-07-08 23:16:34.000 189 33781.86 157.41 17092.21 88888.00 2017-07-08 23:16:35.000 189 33781.90 157.38 17092.18 37860.30 2017-07-08 23:16:36.000 189 33781.89 157.40 17092.19 88888.00 2017-07-08 23:16:37.000 189 33781.89 157.38 17092.20 88888.00 2017-07-08 23:16:38.000 189 33781.86 157.40 17092.23 88888.00 2017-07-08 23:16:39.000 189 33781.86 157.40 17092.21 88888.00 2017-07-08 23:16:40.000 189 33781.84 157.35 17092.18 37860.18 2017-07-08 23:16:41.000 189 33781.84 157.34 17092.20 88888.00 2017-07-08 23:16:42.000 189 33781.85 157.35 17092.19 88888.00 2017-07-08 23:16:43.000 189 33781.82 157.38 17092.21 88888.00 2017-07-08 23:16:44.000 189 33781.84 157.39 17092.18 88888.00 2017-07-08 23:16:45.000 189 33781.84 157.36 17092.14 37860.23 2017-07-08 23:16:46.000 189 33781.83 157.33 17092.15 88888.00 2017-07-08 23:16:47.000 189 33781.80 157.41 17092.13 88888.00 2017-07-08 23:16:48.000 189 33781.76 157.43 17092.13 88888.00 2017-07-08 23:16:49.000 189 33781.72 157.41 17092.17 88888.00 2017-07-08 23:16:50.000 189 33781.74 157.38 17092.20 37860.21 2017-07-08 23:16:51.000 189 33781.75 157.42 17092.19 88888.00 2017-07-08 23:16:52.000 189 33781.80 157.39 17092.19 88888.00 2017-07-08 23:16:53.000 189 33781.81 157.39 17092.19 88888.00 2017-07-08 23:16:54.000 189 33781.83 157.45 17092.19 88888.00 2017-07-08 23:16:55.000 189 33781.83 157.43 17092.18 37860.27 2017-07-08 23:16:56.000 189 33781.81 157.42 17092.15 88888.00 2017-07-08 23:16:57.000 189 33781.78 157.39 17092.21 88888.00 2017-07-08 23:16:58.000 189 33781.75 157.40 17092.23 88888.00 2017-07-08 23:16:59.000 189 33781.72 157.38 17092.24 88888.00 2017-07-08 23:17:00.000 189 33781.73 157.35 17092.22 37860.09 2017-07-08 23:17:01.000 189 33781.72 157.41 17092.23 88888.00 2017-07-08 23:17:02.000 189 33781.77 157.43 17092.20 88888.00 2017-07-08 23:17:03.000 189 33781.77 157.43 17092.18 88888.00 2017-07-08 23:17:04.000 189 33781.77 157.44 17092.19 88888.00 2017-07-08 23:17:05.000 189 33781.77 157.47 17092.16 37860.17 2017-07-08 23:17:06.000 189 33781.76 157.48 17092.19 88888.00 2017-07-08 23:17:07.000 189 33781.73 157.50 17092.22 88888.00 2017-07-08 23:17:08.000 189 33781.75 157.48 17092.21 88888.00 2017-07-08 23:17:09.000 189 33781.72 157.49 17092.22 88888.00 2017-07-08 23:17:10.000 189 33781.73 157.49 17092.23 37860.10 2017-07-08 23:17:11.000 189 33781.72 157.45 17092.23 88888.00 2017-07-08 23:17:12.000 189 33781.74 157.45 17092.19 88888.00 2017-07-08 23:17:13.000 189 33781.75 157.48 17092.21 88888.00 2017-07-08 23:17:14.000 189 33781.76 157.43 17092.20 88888.00 2017-07-08 23:17:15.000 189 33781.78 157.41 17092.21 37860.17 2017-07-08 23:17:16.000 189 33781.77 157.43 17092.24 88888.00 2017-07-08 23:17:17.000 189 33781.71 157.44 17092.20 88888.00 2017-07-08 23:17:18.000 189 33781.73 157.42 17092.18 88888.00 2017-07-08 23:17:19.000 189 33781.73 157.40 17092.15 88888.00 2017-07-08 23:17:20.000 189 33781.77 157.38 17092.19 37860.09 2017-07-08 23:17:21.000 189 33781.81 157.43 17092.20 88888.00 2017-07-08 23:17:22.000 189 33781.80 157.41 17092.18 88888.00 2017-07-08 23:17:23.000 189 33781.79 157.37 17092.19 88888.00 2017-07-08 23:17:24.000 189 33781.81 157.37 17092.14 88888.00 2017-07-08 23:17:25.000 189 33781.74 157.38 17092.12 37860.20 2017-07-08 23:17:26.000 189 33781.75 157.41 17092.12 88888.00 2017-07-08 23:17:27.000 189 33781.74 157.41 17092.15 88888.00 2017-07-08 23:17:28.000 189 33781.76 157.45 17092.16 88888.00 2017-07-08 23:17:29.000 189 33781.77 157.45 17092.16 88888.00 2017-07-08 23:17:30.000 189 33781.72 157.41 17092.18 37860.18 2017-07-08 23:17:31.000 189 33781.72 157.41 17092.18 88888.00 2017-07-08 23:17:32.000 189 33781.71 157.44 17092.15 88888.00 2017-07-08 23:17:33.000 189 33781.71 157.44 17092.15 88888.00 2017-07-08 23:17:34.000 189 33781.71 157.47 17092.17 88888.00 2017-07-08 23:17:35.000 189 33781.71 157.39 17092.21 37860.13 2017-07-08 23:17:36.000 189 33781.71 157.32 17092.20 88888.00 2017-07-08 23:17:37.000 189 33781.72 157.28 17092.16 88888.00 2017-07-08 23:17:38.000 189 33781.71 157.29 17092.17 88888.00 2017-07-08 23:17:39.000 189 33781.68 157.29 17092.21 88888.00 2017-07-08 23:17:40.000 189 33781.67 157.32 17092.20 37860.05 2017-07-08 23:17:41.000 189 33781.70 157.33 17092.18 88888.00 2017-07-08 23:17:42.000 189 33781.72 157.32 17092.16 88888.00 2017-07-08 23:17:43.000 189 33781.74 157.32 17092.20 88888.00 2017-07-08 23:17:44.000 189 33781.71 157.30 17092.17 88888.00 2017-07-08 23:17:45.000 189 33781.70 157.29 17092.13 37860.02 2017-07-08 23:17:46.000 189 33781.71 157.26 17092.14 88888.00 2017-07-08 23:17:47.000 189 33781.72 157.23 17092.17 88888.00 2017-07-08 23:17:48.000 189 33781.72 157.25 17092.17 88888.00 2017-07-08 23:17:49.000 189 33781.70 157.25 17092.17 88888.00 2017-07-08 23:17:50.000 189 33781.71 157.28 17092.16 37860.04 2017-07-08 23:17:51.000 189 33781.72 157.24 17092.18 88888.00 2017-07-08 23:17:52.000 189 33781.73 157.28 17092.22 88888.00 2017-07-08 23:17:53.000 189 33781.73 157.28 17092.24 88888.00 2017-07-08 23:17:54.000 189 33781.78 157.28 17092.23 88888.00 2017-07-08 23:17:55.000 189 33781.73 157.27 17092.21 37860.10 2017-07-08 23:17:56.000 189 33781.68 157.24 17092.20 88888.00 2017-07-08 23:17:57.000 189 33781.66 157.26 17092.20 88888.00 2017-07-08 23:17:58.000 189 33781.66 157.29 17092.19 88888.00 2017-07-08 23:17:59.000 189 33781.65 157.30 17092.16 88888.00 2017-07-08 23:18:00.000 189 33781.66 157.29 17092.19 37860.14 2017-07-08 23:18:01.000 189 33781.64 157.27 17092.15 88888.00 2017-07-08 23:18:02.000 189 33781.69 157.31 17092.17 88888.00 2017-07-08 23:18:03.000 189 33781.70 157.30 17092.16 88888.00 2017-07-08 23:18:04.000 189 33781.71 157.30 17092.17 88888.00 2017-07-08 23:18:05.000 189 33781.69 157.33 17092.18 37860.03 2017-07-08 23:18:06.000 189 33781.67 157.35 17092.19 88888.00 2017-07-08 23:18:07.000 189 33781.67 157.34 17092.19 88888.00 2017-07-08 23:18:08.000 189 33781.68 157.34 17092.21 88888.00 2017-07-08 23:18:09.000 189 33781.68 157.38 17092.21 88888.00 2017-07-08 23:18:10.000 189 33781.68 157.36 17092.21 37860.09 2017-07-08 23:18:11.000 189 33781.64 157.37 17092.19 88888.00 2017-07-08 23:18:12.000 189 33781.62 157.37 17092.18 88888.00 2017-07-08 23:18:13.000 189 33781.63 157.32 17092.20 88888.00 2017-07-08 23:18:14.000 189 33781.66 157.32 17092.21 88888.00 2017-07-08 23:18:15.000 189 33781.69 157.34 17092.21 37860.16 2017-07-08 23:18:16.000 189 33781.71 157.37 17092.22 88888.00 2017-07-08 23:18:17.000 189 33781.65 157.37 17092.19 88888.00 2017-07-08 23:18:18.000 189 33781.68 157.36 17092.17 88888.00 2017-07-08 23:18:19.000 189 33781.70 157.37 17092.15 88888.00 2017-07-08 23:18:20.000 189 33781.71 157.37 17092.13 37860.14 2017-07-08 23:18:21.000 189 33781.69 157.37 17092.12 88888.00 2017-07-08 23:18:22.000 189 33781.70 157.40 17092.15 88888.00 2017-07-08 23:18:23.000 189 33781.63 157.33 17092.17 88888.00 2017-07-08 23:18:24.000 189 33781.66 157.29 17092.17 88888.00 2017-07-08 23:18:25.000 189 33781.65 157.26 17092.14 37860.04 2017-07-08 23:18:26.000 189 33781.67 157.29 17092.12 88888.00 2017-07-08 23:18:27.000 189 33781.67 157.28 17092.14 88888.00 2017-07-08 23:18:28.000 189 33781.67 157.28 17092.13 88888.00 2017-07-08 23:18:29.000 189 33781.63 157.31 17092.15 88888.00 2017-07-08 23:18:30.000 189 33781.60 157.33 17092.15 37860.08 2017-07-08 23:18:31.000 189 33781.59 157.31 17092.12 88888.00 2017-07-08 23:18:32.000 189 33781.60 157.35 17092.12 88888.00 2017-07-08 23:18:33.000 189 33781.61 157.35 17092.12 88888.00 2017-07-08 23:18:34.000 189 33781.60 157.36 17092.13 88888.00 2017-07-08 23:18:35.000 189 33781.61 157.36 17092.16 37860.12 2017-07-08 23:18:36.000 189 33781.56 157.36 17092.14 88888.00 2017-07-08 23:18:37.000 189 33781.52 157.39 17092.16 88888.00 2017-07-08 23:18:38.000 189 33781.55 157.40 17092.16 88888.00 2017-07-08 23:18:39.000 189 33781.61 157.43 17092.17 88888.00 2017-07-08 23:18:40.000 189 33781.60 157.39 17092.18 37859.93 2017-07-08 23:18:41.000 189 33781.56 157.39 17092.22 88888.00 2017-07-08 23:18:42.000 189 33781.57 157.35 17092.23 88888.00 2017-07-08 23:18:43.000 189 33781.59 157.31 17092.18 88888.00 2017-07-08 23:18:44.000 189 33781.58 157.32 17092.16 88888.00 2017-07-08 23:18:45.000 189 33781.52 157.33 17092.16 37860.09 2017-07-08 23:18:46.000 189 33781.54 157.36 17092.19 88888.00 2017-07-08 23:18:47.000 189 33781.45 157.35 17092.21 88888.00 2017-07-08 23:18:48.000 189 33781.49 157.37 17092.23 88888.00 2017-07-08 23:18:49.000 189 33781.52 157.38 17092.23 88888.00 2017-07-08 23:18:50.000 189 33781.50 157.38 17092.21 37860.03 2017-07-08 23:18:51.000 189 33781.49 157.37 17092.22 88888.00 2017-07-08 23:18:52.000 189 33781.49 157.38 17092.24 88888.00 2017-07-08 23:18:53.000 189 33781.46 157.36 17092.23 88888.00 2017-07-08 23:18:54.000 189 33781.46 157.31 17092.19 88888.00 2017-07-08 23:18:55.000 189 33781.46 157.26 17092.18 37860.02 2017-07-08 23:18:56.000 189 33781.47 157.25 17092.16 88888.00 2017-07-08 23:18:57.000 189 33781.49 157.29 17092.12 88888.00 2017-07-08 23:18:58.000 189 33781.48 157.38 17092.16 88888.00 2017-07-08 23:18:59.000 189 33781.49 157.39 17092.17 88888.00 2017-07-08 23:19:00.000 189 33781.50 157.39 17092.14 37859.95 2017-07-08 23:19:01.000 189 33781.48 157.37 17092.12 88888.00 2017-07-08 23:19:02.000 189 33781.47 157.39 17092.14 88888.00 2017-07-08 23:19:03.000 189 33781.45 157.40 17092.17 88888.00 2017-07-08 23:19:04.000 189 33781.52 157.39 17092.16 88888.00 2017-07-08 23:19:05.000 189 33781.52 157.39 17092.16 37859.84 2017-07-08 23:19:06.000 189 33781.53 157.41 17092.17 88888.00 2017-07-08 23:19:07.000 189 33781.54 157.40 17092.18 88888.00 2017-07-08 23:19:08.000 189 33781.50 157.41 17092.15 88888.00 2017-07-08 23:19:09.000 189 33781.51 157.39 17092.19 88888.00 2017-07-08 23:19:10.000 189 33781.52 157.42 17092.19 37859.92 2017-07-08 23:19:11.000 189 33781.51 157.43 17092.17 88888.00 2017-07-08 23:19:12.000 189 33781.48 157.47 17092.13 88888.00 2017-07-08 23:19:13.000 189 33781.47 157.41 17092.14 88888.00 2017-07-08 23:19:14.000 189 33781.45 157.38 17092.14 88888.00 2017-07-08 23:19:15.000 189 33781.41 157.40 17092.17 37859.89 2017-07-08 23:19:16.000 189 33781.42 157.39 17092.16 88888.00 2017-07-08 23:19:17.000 189 33781.41 157.38 17092.14 88888.00 2017-07-08 23:19:18.000 189 33781.42 157.39 17092.16 88888.00 2017-07-08 23:19:19.000 189 33781.43 157.41 17092.10 88888.00 2017-07-08 23:19:20.000 189 33781.45 157.40 17092.09 37859.80 2017-07-08 23:19:21.000 189 33781.42 157.40 17092.14 88888.00 2017-07-08 23:19:22.000 189 33781.41 157.41 17092.16 88888.00 2017-07-08 23:19:23.000 189 33781.42 157.42 17092.16 88888.00 2017-07-08 23:19:24.000 189 33781.40 157.42 17092.13 88888.00 2017-07-08 23:19:25.000 189 33781.40 157.45 17092.15 37859.86 2017-07-08 23:19:26.000 189 33781.40 157.46 17092.09 88888.00 2017-07-08 23:19:27.000 189 33781.42 157.45 17092.10 88888.00 2017-07-08 23:19:28.000 189 33781.42 157.40 17092.11 88888.00 2017-07-08 23:19:29.000 189 33781.37 157.34 17092.10 88888.00 2017-07-08 23:19:30.000 189 33781.42 157.35 17092.09 37859.82 2017-07-08 23:19:31.000 189 33781.41 157.39 17092.12 88888.00 2017-07-08 23:19:32.000 189 33781.37 157.37 17092.12 88888.00 2017-07-08 23:19:33.000 189 33781.34 157.35 17092.13 88888.00 2017-07-08 23:19:34.000 189 33781.35 157.33 17092.11 88888.00 2017-07-08 23:19:35.000 189 33781.36 157.34 17092.11 37859.75 2017-07-08 23:19:36.000 189 33781.35 157.31 17092.10 88888.00 2017-07-08 23:19:37.000 189 33781.37 157.31 17092.11 88888.00 2017-07-08 23:19:38.000 189 33781.35 157.33 17092.15 88888.00 2017-07-08 23:19:39.000 189 33781.32 157.37 17092.14 88888.00 2017-07-08 23:19:40.000 189 33781.31 157.39 17092.14 37859.74 2017-07-08 23:19:41.000 189 33781.31 157.39 17092.13 88888.00 2017-07-08 23:19:42.000 189 33781.29 157.39 17092.13 88888.00 2017-07-08 23:19:43.000 189 33781.33 157.40 17092.17 88888.00 2017-07-08 23:19:44.000 189 33781.29 157.41 17092.17 88888.00 2017-07-08 23:19:45.000 189 33781.27 157.37 17092.11 37859.83 2017-07-08 23:19:46.000 189 33781.28 157.34 17092.08 88888.00 2017-07-08 23:19:47.000 189 33781.30 157.32 17092.06 88888.00 2017-07-08 23:19:48.000 189 33781.30 157.35 17092.08 88888.00 2017-07-08 23:19:49.000 189 33781.29 157.37 17092.07 88888.00 2017-07-08 23:19:50.000 189 33781.28 157.39 17092.11 37859.80 2017-07-08 23:19:51.000 189 33781.31 157.39 17092.12 88888.00 2017-07-08 23:19:52.000 189 33781.29 157.36 17092.11 88888.00 2017-07-08 23:19:53.000 189 33781.31 157.40 17092.09 88888.00 2017-07-08 23:19:54.000 189 33781.32 157.40 17092.11 88888.00 2017-07-08 23:19:55.000 189 33781.30 157.40 17092.14 37859.75 2017-07-08 23:19:56.000 189 33781.31 157.44 17092.18 88888.00 2017-07-08 23:19:57.000 189 33781.28 157.45 17092.20 88888.00 2017-07-08 23:19:58.000 189 33781.25 157.41 17092.22 88888.00 2017-07-08 23:19:59.000 189 33781.26 157.44 17092.17 88888.00 2017-07-08 23:20:00.000 189 33781.30 157.46 17092.22 37859.74 2017-07-08 23:20:01.000 189 33781.28 157.51 17092.23 88888.00 2017-07-08 23:20:02.000 189 33781.26 157.51 17092.19 88888.00 2017-07-08 23:20:03.000 189 33781.27 157.47 17092.21 88888.00 2017-07-08 23:20:04.000 189 33781.23 157.51 17092.20 88888.00 2017-07-08 23:20:05.000 189 33781.25 157.46 17092.21 37859.63 2017-07-08 23:20:06.000 189 33781.26 157.46 17092.21 88888.00 2017-07-08 23:20:07.000 189 33781.24 157.46 17092.15 88888.00 2017-07-08 23:20:08.000 189 33781.25 157.48 17092.15 88888.00 2017-07-08 23:20:09.000 189 33781.26 157.53 17092.14 88888.00 2017-07-08 23:20:10.000 189 33781.26 157.53 17092.18 37859.67 2017-07-08 23:20:11.000 189 33781.27 157.48 17092.20 88888.00 2017-07-08 23:20:12.000 189 33781.29 157.50 17092.19 88888.00 2017-07-08 23:20:13.000 189 33781.27 157.45 17092.17 88888.00 2017-07-08 23:20:14.000 189 33781.25 157.46 17092.18 88888.00 2017-07-08 23:20:15.000 189 33781.21 157.43 17092.13 37859.77 2017-07-08 23:20:16.000 189 33781.24 157.41 17092.12 88888.00 2017-07-08 23:20:17.000 189 33781.21 157.39 17092.14 88888.00 2017-07-08 23:20:18.000 189 33781.21 157.39 17092.12 88888.00 2017-07-08 23:20:19.000 189 33781.21 157.39 17092.12 88888.00 2017-07-08 23:20:20.000 189 33781.22 157.36 17092.09 37859.72 2017-07-08 23:20:21.000 189 33781.22 157.37 17092.04 88888.00 2017-07-08 23:20:22.000 189 33781.26 157.48 17092.08 88888.00 2017-07-08 23:20:23.000 189 33781.28 157.46 17092.09 88888.00 2017-07-08 23:20:24.000 189 33781.24 157.38 17092.11 88888.00 2017-07-08 23:20:25.000 189 33781.24 157.44 17092.13 37859.59 2017-07-08 23:20:26.000 189 33781.23 157.44 17092.14 88888.00 2017-07-08 23:20:27.000 189 33781.19 157.42 17092.14 88888.00 2017-07-08 23:20:28.000 189 33781.23 157.47 17092.14 88888.00 2017-07-08 23:20:29.000 189 33781.24 157.48 17092.16 88888.00 2017-07-08 23:20:30.000 189 33781.23 157.46 17092.17 37859.70 2017-07-08 23:20:31.000 189 33781.24 157.47 17092.15 88888.00 2017-07-08 23:20:32.000 189 33781.25 157.51 17092.16 88888.00 2017-07-08 23:20:33.000 189 33781.21 157.51 17092.17 88888.00 2017-07-08 23:20:34.000 189 33781.22 157.50 17092.17 88888.00 2017-07-08 23:20:35.000 189 33781.26 157.50 17092.15 37859.72 2017-07-08 23:20:36.000 189 33781.30 157.51 17092.12 88888.00 2017-07-08 23:20:37.000 189 33781.33 157.51 17092.15 88888.00 2017-07-08 23:20:38.000 189 33781.31 157.50 17092.12 88888.00 2017-07-08 23:20:39.000 189 33781.29 157.51 17092.13 88888.00 2017-07-08 23:20:40.000 189 33781.29 157.45 17092.14 37859.71 2017-07-08 23:20:41.000 189 33781.26 157.40 17092.13 88888.00 2017-07-08 23:20:42.000 189 33781.28 157.39 17092.13 88888.00 2017-07-08 23:20:43.000 189 33781.27 157.39 17092.13 88888.00 2017-07-08 23:20:44.000 189 33781.28 157.41 17092.17 88888.00 2017-07-08 23:20:45.000 189 33781.27 157.43 17092.20 37859.63 2017-07-08 23:20:46.000 189 33781.28 157.47 17092.20 88888.00 2017-07-08 23:20:47.000 189 33781.29 157.42 17092.15 88888.00 2017-07-08 23:20:48.000 189 33781.34 157.42 17092.16 88888.00 2017-07-08 23:20:49.000 189 33781.35 157.44 17092.19 88888.00 2017-07-08 23:20:50.000 189 33781.29 157.45 17092.22 37859.74 2017-07-08 23:20:51.000 189 33781.28 157.46 17092.20 88888.00 2017-07-08 23:20:52.000 189 33781.27 157.48 17092.18 88888.00 2017-07-08 23:20:53.000 189 33781.30 157.51 17092.17 88888.00 2017-07-08 23:20:54.000 189 33781.27 157.48 17092.15 88888.00 2017-07-08 23:20:55.000 189 33781.23 157.44 17092.11 37859.76 2017-07-08 23:20:56.000 189 33781.24 157.48 17092.14 88888.00 2017-07-08 23:20:57.000 189 33781.24 157.50 17092.17 88888.00 2017-07-08 23:20:58.000 189 33781.26 157.55 17092.15 88888.00 2017-07-08 23:20:59.000 189 33781.28 157.54 17092.14 88888.00 2017-07-08 23:21:00.000 189 33781.29 157.55 17092.15 37859.62 2017-07-08 23:21:01.000 189 33781.27 157.57 17092.13 88888.00 2017-07-08 23:21:02.000 189 33781.28 157.54 17092.15 88888.00 2017-07-08 23:21:03.000 189 33781.28 157.56 17092.16 88888.00 2017-07-08 23:21:04.000 189 33781.28 157.56 17092.12 88888.00 2017-07-08 23:21:05.000 189 33781.29 157.59 17092.12 37859.71 2017-07-08 23:21:06.000 189 33781.26 157.60 17092.15 88888.00 2017-07-08 23:21:07.000 189 33781.27 157.62 17092.17 88888.00 2017-07-08 23:21:08.000 189 33781.31 157.62 17092.20 88888.00 2017-07-08 23:21:09.000 189 33781.28 157.60 17092.14 88888.00 2017-07-08 23:21:10.000 189 33781.27 157.63 17092.13 37859.70 2017-07-08 23:21:11.000 189 33781.27 157.62 17092.14 88888.00 2017-07-08 23:21:12.000 189 33781.26 157.64 17092.15 88888.00 2017-07-08 23:21:13.000 189 33781.26 157.65 17092.14 88888.00 2017-07-08 23:21:14.000 189 33781.27 157.65 17092.10 88888.00 2017-07-08 23:21:15.000 189 33781.28 157.64 17092.07 37859.74 2017-07-08 23:21:16.000 189 33781.25 157.65 17092.11 88888.00 2017-07-08 23:21:17.000 189 33781.26 157.66 17092.16 88888.00 2017-07-08 23:21:18.000 189 33781.27 157.65 17092.19 88888.00 2017-07-08 23:21:19.000 189 33781.27 157.65 17092.17 88888.00 2017-07-08 23:21:20.000 189 33781.25 157.64 17092.13 37859.68 2017-07-08 23:21:21.000 189 33781.29 157.63 17092.10 88888.00 2017-07-08 23:21:22.000 189 33781.29 157.64 17092.08 88888.00 2017-07-08 23:21:23.000 189 33781.26 157.66 17092.12 88888.00 2017-07-08 23:21:24.000 189 33781.24 157.64 17092.14 88888.00 2017-07-08 23:21:25.000 189 33781.22 157.62 17092.18 37859.58 2017-07-08 23:21:26.000 189 33781.17 157.68 17092.18 88888.00 2017-07-08 23:21:27.000 189 33781.17 157.69 17092.15 88888.00 2017-07-08 23:21:28.000 189 33781.20 157.67 17092.15 88888.00 2017-07-08 23:21:29.000 189 33781.17 157.65 17092.14 88888.00 2017-07-08 23:21:30.000 189 33781.17 157.67 17092.13 37859.75 2017-07-08 23:21:31.000 189 33781.18 157.68 17092.16 88888.00 2017-07-08 23:21:32.000 189 33781.23 157.67 17092.15 88888.00 2017-07-08 23:21:33.000 189 33781.22 157.65 17092.13 88888.00 2017-07-08 23:21:34.000 189 33781.18 157.65 17092.14 88888.00 2017-07-08 23:21:35.000 189 33781.20 157.62 17092.15 37859.66 2017-07-08 23:21:36.000 189 33781.24 157.63 17092.12 88888.00 2017-07-08 23:21:37.000 189 33781.20 157.67 17092.12 88888.00 2017-07-08 23:21:38.000 189 33781.19 157.70 17092.16 88888.00 2017-07-08 23:21:39.000 189 33781.16 157.72 17092.16 88888.00 2017-07-08 23:21:40.000 189 33781.17 157.72 17092.16 37859.65 2017-07-08 23:21:41.000 189 33781.22 157.70 17092.17 88888.00 2017-07-08 23:21:42.000 189 33781.20 157.63 17092.18 88888.00 2017-07-08 23:21:43.000 189 33781.20 157.60 17092.12 88888.00 2017-07-08 23:21:44.000 189 33781.17 157.59 17092.11 88888.00 2017-07-08 23:21:45.000 189 33781.20 157.61 17092.12 37859.59 2017-07-08 23:21:46.000 189 33781.19 157.67 17092.15 88888.00 2017-07-08 23:21:47.000 189 33781.18 157.70 17092.12 88888.00 2017-07-08 23:21:48.000 189 33781.20 157.69 17092.13 88888.00 2017-07-08 23:21:49.000 189 33781.22 157.69 17092.14 88888.00 2017-07-08 23:21:50.000 189 33781.24 157.69 17092.11 37859.63 2017-07-08 23:21:51.000 189 33781.19 157.70 17092.11 88888.00 2017-07-08 23:21:52.000 189 33781.16 157.72 17092.08 88888.00 2017-07-08 23:21:53.000 189 33781.16 157.76 17092.13 88888.00 2017-07-08 23:21:54.000 189 33781.17 157.78 17092.13 88888.00 2017-07-08 23:21:55.000 189 33781.17 157.79 17092.15 37859.49 2017-07-08 23:21:56.000 189 33781.16 157.79 17092.15 88888.00 2017-07-08 23:21:57.000 189 33781.13 157.79 17092.13 88888.00 2017-07-08 23:21:58.000 189 33781.12 157.78 17092.12 88888.00 2017-07-08 23:21:59.000 189 33781.09 157.80 17092.10 88888.00 2017-07-08 23:22:00.000 189 33781.06 157.78 17092.10 37859.51 2017-07-08 23:22:01.000 189 33781.08 157.80 17092.10 88888.00 2017-07-08 23:22:02.000 189 33781.09 157.84 17092.11 88888.00 2017-07-08 23:22:03.000 189 33781.10 157.87 17092.12 88888.00 2017-07-08 23:22:04.000 189 33781.09 157.87 17092.17 88888.00 2017-07-08 23:22:05.000 189 33781.07 157.86 17092.17 37859.40 2017-07-08 23:22:06.000 189 33781.08 157.84 17092.19 88888.00 2017-07-08 23:22:07.000 189 33781.05 157.85 17092.17 88888.00 2017-07-08 23:22:08.000 189 33781.06 157.82 17092.18 88888.00 2017-07-08 23:22:09.000 189 33781.08 157.78 17092.18 88888.00 2017-07-08 23:22:10.000 189 33781.11 157.80 17092.17 37859.68 2017-07-08 23:22:11.000 189 33781.11 157.76 17092.13 88888.00 2017-07-08 23:22:12.000 189 33781.14 157.80 17092.10 88888.00 2017-07-08 23:22:13.000 189 33781.13 157.85 17092.15 88888.00 2017-07-08 23:22:14.000 189 33781.10 157.87 17092.11 88888.00 2017-07-08 23:22:15.000 189 33781.10 157.88 17092.12 37859.53 2017-07-08 23:22:16.000 189 33781.08 157.90 17092.16 88888.00 2017-07-08 23:22:17.000 189 33781.09 157.88 17092.13 88888.00 2017-07-08 23:22:18.000 189 33781.12 157.88 17092.15 88888.00 2017-07-08 23:22:19.000 189 33781.12 157.90 17092.15 88888.00 2017-07-08 23:22:20.000 189 33781.13 157.86 17092.19 37859.58 2017-07-08 23:22:21.000 189 33781.18 157.85 17092.16 88888.00 2017-07-08 23:22:22.000 189 33781.16 157.90 17092.17 88888.00 2017-07-08 23:22:23.000 189 33781.14 157.90 17092.17 88888.00 2017-07-08 23:22:24.000 189 33781.18 157.91 17092.16 88888.00 2017-07-08 23:22:25.000 189 33781.17 157.88 17092.16 37859.57 2017-07-08 23:22:26.000 189 33781.18 157.90 17092.20 88888.00 2017-07-08 23:22:27.000 189 33781.20 157.87 17092.19 88888.00 2017-07-08 23:22:28.000 189 33781.21 157.85 17092.18 88888.00 2017-07-08 23:22:29.000 189 33781.18 157.86 17092.22 88888.00 2017-07-08 23:22:30.000 189 33781.16 157.85 17092.22 37859.63 2017-07-08 23:22:31.000 189 33781.14 157.82 17092.19 88888.00 2017-07-08 23:22:32.000 189 33781.17 157.84 17092.19 88888.00 2017-07-08 23:22:33.000 189 33781.18 157.84 17092.20 88888.00 2017-07-08 23:22:34.000 189 33781.18 157.85 17092.18 88888.00 2017-07-08 23:22:35.000 189 33781.16 157.84 17092.17 37859.63 2017-07-08 23:22:36.000 189 33781.15 157.88 17092.17 88888.00 2017-07-08 23:22:37.000 189 33781.15 157.87 17092.16 88888.00 2017-07-08 23:22:38.000 189 33781.17 157.86 17092.14 88888.00 2017-07-08 23:22:39.000 189 33781.17 157.81 17092.13 88888.00 2017-07-08 23:22:40.000 189 33781.17 157.84 17092.08 37859.70 2017-07-08 23:22:41.000 189 33781.16 157.81 17092.08 88888.00 2017-07-08 23:22:42.000 189 33781.16 157.84 17092.10 88888.00 2017-07-08 23:22:43.000 189 33781.12 157.85 17092.08 88888.00 2017-07-08 23:22:44.000 189 33781.14 157.87 17092.10 88888.00 2017-07-08 23:22:45.000 189 33781.16 157.86 17092.08 37859.60 2017-07-08 23:22:46.000 189 33781.20 157.86 17092.09 88888.00 2017-07-08 23:22:47.000 189 33781.19 157.84 17092.11 88888.00 2017-07-08 23:22:48.000 189 33781.16 157.81 17092.11 88888.00 2017-07-08 23:22:49.000 189 33781.12 157.82 17092.13 88888.00 2017-07-08 23:22:50.000 189 33781.14 157.82 17092.15 37859.62 2017-07-08 23:22:51.000 189 33781.15 157.81 17092.17 88888.00 2017-07-08 23:22:52.000 189 33781.14 157.83 17092.18 88888.00 2017-07-08 23:22:53.000 189 33781.11 157.81 17092.17 88888.00 2017-07-08 23:22:54.000 189 33781.11 157.84 17092.16 88888.00 2017-07-08 23:22:55.000 189 33781.13 157.83 17092.19 37859.70 2017-07-08 23:22:56.000 189 33781.16 157.84 17092.17 88888.00 2017-07-08 23:22:57.000 189 33781.14 157.83 17092.20 88888.00 2017-07-08 23:22:58.000 189 33781.13 157.82 17092.21 88888.00 2017-07-08 23:22:59.000 189 33781.17 157.80 17092.15 88888.00 2017-07-08 23:23:00.000 189 33781.17 157.79 17092.16 37859.54 2017-07-08 23:23:01.000 189 33781.16 157.83 17092.20 88888.00 2017-07-08 23:23:02.000 189 33781.15 157.80 17092.17 88888.00 2017-07-08 23:23:03.000 189 33781.13 157.75 17092.13 88888.00 2017-07-08 23:23:04.000 189 33781.15 157.72 17092.12 88888.00 2017-07-08 23:23:05.000 189 33781.16 157.73 17092.14 37859.58 2017-07-08 23:23:06.000 189 33781.14 157.76 17092.09 88888.00 2017-07-08 23:23:07.000 189 33781.13 157.76 17092.12 88888.00 2017-07-08 23:23:08.000 189 33781.11 157.76 17092.11 88888.00 2017-07-08 23:23:09.000 189 33781.10 157.78 17092.17 88888.00 2017-07-08 23:23:10.000 189 33781.10 157.80 17092.15 37859.61 2017-07-08 23:23:11.000 189 33781.08 157.78 17092.11 88888.00 2017-07-08 23:23:12.000 189 33781.10 157.79 17092.10 88888.00 2017-07-08 23:23:13.000 189 33781.08 157.82 17092.11 88888.00 2017-07-08 23:23:14.000 189 33781.05 157.81 17092.10 88888.00 2017-07-08 23:23:15.000 189 33781.08 157.79 17092.10 37859.57 2017-07-08 23:23:16.000 189 33781.11 157.80 17092.07 88888.00 2017-07-08 23:23:17.000 189 33781.09 157.84 17092.08 88888.00 2017-07-08 23:23:18.000 189 33781.12 157.85 17092.07 88888.00 2017-07-08 23:23:19.000 189 33781.14 157.86 17092.07 88888.00 2017-07-08 23:23:20.000 189 33781.14 157.85 17092.11 37859.57 2017-07-08 23:23:21.000 189 33781.13 157.85 17092.12 88888.00 2017-07-08 23:23:22.000 189 33781.12 157.86 17092.12 88888.00 2017-07-08 23:23:23.000 189 33781.10 157.85 17092.13 88888.00 2017-07-08 23:23:24.000 189 33781.09 157.85 17092.16 88888.00 2017-07-08 23:23:25.000 189 33781.09 157.83 17092.15 37859.57 2017-07-08 23:23:26.000 189 33781.10 157.83 17092.15 88888.00 2017-07-08 23:23:27.000 189 33781.10 157.88 17092.17 88888.00 2017-07-08 23:23:28.000 189 33781.09 157.90 17092.18 88888.00 2017-07-08 23:23:29.000 189 33781.12 157.90 17092.19 88888.00 2017-07-08 23:23:30.000 189 33781.10 157.91 17092.18 37859.60 2017-07-08 23:23:31.000 189 33781.06 157.89 17092.15 88888.00 2017-07-08 23:23:32.000 189 33781.06 157.88 17092.12 88888.00 2017-07-08 23:23:33.000 189 33781.08 157.87 17092.14 88888.00 2017-07-08 23:23:34.000 189 33781.11 157.89 17092.13 88888.00 2017-07-08 23:23:35.000 189 33781.10 157.89 17092.12 37859.57 2017-07-08 23:23:36.000 189 33781.04 157.91 17092.13 88888.00 2017-07-08 23:23:37.000 189 33781.06 157.90 17092.14 88888.00 2017-07-08 23:23:38.000 189 33781.06 157.90 17092.11 88888.00 2017-07-08 23:23:39.000 189 33781.07 157.90 17092.11 88888.00 2017-07-08 23:23:40.000 189 33781.09 157.93 17092.08 37859.69 2017-07-08 23:23:41.000 189 33781.08 157.93 17092.05 88888.00 2017-07-08 23:23:42.000 189 33781.05 157.95 17092.06 88888.00 2017-07-08 23:23:43.000 189 33781.06 157.94 17092.07 88888.00 2017-07-08 23:23:44.000 189 33781.05 157.88 17092.05 88888.00 2017-07-08 23:23:45.000 189 33781.03 157.81 17092.07 37859.54 2017-07-08 23:23:46.000 189 33781.04 157.87 17092.13 88888.00 2017-07-08 23:23:47.000 189 33781.04 157.84 17092.15 88888.00 2017-07-08 23:23:48.000 189 33781.06 157.83 17092.13 88888.00 2017-07-08 23:23:49.000 189 33781.07 157.84 17092.13 88888.00 2017-07-08 23:23:50.000 189 33781.08 157.83 17092.11 37859.61 2017-07-08 23:23:51.000 189 33781.05 157.77 17092.13 88888.00 2017-07-08 23:23:52.000 189 33781.06 157.80 17092.12 88888.00 2017-07-08 23:23:53.000 189 33781.07 157.88 17092.12 88888.00 2017-07-08 23:23:54.000 189 33781.06 157.88 17092.17 88888.00 2017-07-08 23:23:55.000 189 33781.07 157.88 17092.15 37859.57 2017-07-08 23:23:56.000 189 33781.09 157.87 17092.17 88888.00 2017-07-08 23:23:57.000 189 33781.05 157.85 17092.16 88888.00 2017-07-08 23:23:58.000 189 33781.03 157.83 17092.17 88888.00 2017-07-08 23:23:59.000 189 33781.07 157.90 17092.14 88888.00 2017-07-08 23:24:00.000 189 33781.06 157.92 17092.20 37859.51 2017-07-08 23:24:01.000 189 33781.04 157.95 17092.18 88888.00 2017-07-08 23:24:02.000 189 33781.07 157.92 17092.15 88888.00 2017-07-08 23:24:03.000 189 33781.07 157.88 17092.15 88888.00 2017-07-08 23:24:04.000 189 33781.07 157.91 17092.19 88888.00 2017-07-08 23:24:05.000 189 33781.10 157.93 17092.18 37859.67 2017-07-08 23:24:06.000 189 33781.12 157.95 17092.16 88888.00 2017-07-08 23:24:07.000 189 33781.12 157.95 17092.16 88888.00 2017-07-08 23:24:08.000 189 33781.09 157.92 17092.17 88888.00 2017-07-08 23:24:09.000 189 33781.10 157.96 17092.12 88888.00 2017-07-08 23:24:10.000 189 33781.11 157.93 17092.11 37859.58 2017-07-08 23:24:11.000 189 33781.13 157.97 17092.12 88888.00 2017-07-08 23:24:12.000 189 33781.12 157.94 17092.11 88888.00 2017-07-08 23:24:13.000 189 33781.11 157.96 17092.14 88888.00 2017-07-08 23:24:14.000 189 33781.13 157.95 17092.16 88888.00 2017-07-08 23:24:15.000 189 33781.15 157.98 17092.17 37859.61 2017-07-08 23:24:16.000 189 33781.15 158.01 17092.16 88888.00 2017-07-08 23:24:17.000 189 33781.13 157.99 17092.16 88888.00 2017-07-08 23:24:18.000 189 33781.15 157.99 17092.19 88888.00 2017-07-08 23:24:19.000 189 33781.14 157.99 17092.20 88888.00 2017-07-08 23:24:20.000 189 33781.16 157.95 17092.20 37859.52 2017-07-08 23:24:21.000 189 33781.16 157.94 17092.20 88888.00 2017-07-08 23:24:22.000 189 33781.18 157.95 17092.18 88888.00 2017-07-08 23:24:23.000 189 33781.14 157.96 17092.17 88888.00 2017-07-08 23:24:24.000 189 33781.14 157.99 17092.17 88888.00 2017-07-08 23:24:25.000 189 33781.15 158.00 17092.21 37859.70 2017-07-08 23:24:26.000 189 33781.18 158.01 17092.23 88888.00 2017-07-08 23:24:27.000 189 33781.19 158.01 17092.20 88888.00 2017-07-08 23:24:28.000 189 33781.19 157.97 17092.19 88888.00 2017-07-08 23:24:29.000 189 33781.20 157.99 17092.17 88888.00 2017-07-08 23:24:30.000 189 33781.20 158.01 17092.19 37859.63 2017-07-08 23:24:31.000 189 33781.18 158.00 17092.17 88888.00 2017-07-08 23:24:32.000 189 33781.16 157.97 17092.14 88888.00 2017-07-08 23:24:33.000 189 33781.17 158.01 17092.14 88888.00 2017-07-08 23:24:34.000 189 33781.17 158.05 17092.19 88888.00 2017-07-08 23:24:35.000 189 33781.17 158.05 17092.20 37859.56 2017-07-08 23:24:36.000 189 33781.20 158.05 17092.16 88888.00 2017-07-08 23:24:37.000 189 33781.20 158.02 17092.16 88888.00 2017-07-08 23:24:38.000 189 33781.18 158.06 17092.12 88888.00 2017-07-08 23:24:39.000 189 33781.20 158.06 17092.14 88888.00 2017-07-08 23:24:40.000 189 33781.18 158.02 17092.14 37859.67 2017-07-08 23:24:41.000 189 33781.19 158.00 17092.13 88888.00 2017-07-08 23:24:42.000 189 33781.19 158.09 17092.09 88888.00 2017-07-08 23:24:43.000 189 33781.19 158.14 17092.09 88888.00 2017-07-08 23:24:44.000 189 33781.18 158.09 17092.12 88888.00 2017-07-08 23:24:45.000 189 33781.14 158.10 17092.14 37859.66 2017-07-08 23:24:46.000 189 33781.17 158.07 17092.15 88888.00 2017-07-08 23:24:47.000 189 33781.20 158.02 17092.15 88888.00 2017-07-08 23:24:48.000 189 33781.16 158.00 17092.16 88888.00 2017-07-08 23:24:49.000 189 33781.16 158.01 17092.17 88888.00 2017-07-08 23:24:50.000 189 33781.17 158.02 17092.15 37859.65 2017-07-08 23:24:51.000 189 33781.16 157.98 17092.12 88888.00 2017-07-08 23:24:52.000 189 33781.16 158.00 17092.13 88888.00 2017-07-08 23:24:53.000 189 33781.15 157.96 17092.17 88888.00 2017-07-08 23:24:54.000 189 33781.16 157.99 17092.23 88888.00 2017-07-08 23:24:55.000 189 33781.11 158.03 17092.21 37859.61 2017-07-08 23:24:56.000 189 33781.14 158.05 17092.16 88888.00 2017-07-08 23:24:57.000 189 33781.17 158.08 17092.16 88888.00 2017-07-08 23:24:58.000 189 33781.21 158.10 17092.19 88888.00 2017-07-08 23:24:59.000 189 33781.20 158.10 17092.21 88888.00 2017-07-08 23:25:00.000 189 33781.24 158.07 17092.20 37859.69 2017-07-08 23:25:01.000 189 33781.23 158.04 17092.15 88888.00 2017-07-08 23:25:02.000 189 33781.26 158.08 17092.18 88888.00 2017-07-08 23:25:03.000 189 33781.21 158.08 17092.17 88888.00 2017-07-08 23:25:04.000 189 33781.22 158.01 17092.17 88888.00 2017-07-08 23:25:05.000 189 33781.22 158.02 17092.16 37859.53 2017-07-08 23:25:06.000 189 33781.22 158.01 17092.19 88888.00 2017-07-08 23:25:07.000 189 33781.20 158.02 17092.15 88888.00 2017-07-08 23:25:08.000 189 33781.20 158.05 17092.17 88888.00 2017-07-08 23:25:09.000 189 33781.20 158.05 17092.20 88888.00 2017-07-08 23:25:10.000 189 33781.22 158.03 17092.21 37859.56 2017-07-08 23:25:11.000 189 33781.22 158.03 17092.17 88888.00 2017-07-08 23:25:12.000 189 33781.20 158.01 17092.17 88888.00 2017-07-08 23:25:13.000 189 33781.17 157.98 17092.17 88888.00 2017-07-08 23:25:14.000 189 33781.15 158.01 17092.16 88888.00 2017-07-08 23:25:15.000 189 33781.15 158.01 17092.18 37859.62 2017-07-08 23:25:16.000 189 33781.15 158.02 17092.12 88888.00 2017-07-08 23:25:17.000 189 33781.16 158.02 17092.13 88888.00 2017-07-08 23:25:18.000 189 33781.17 157.99 17092.10 88888.00 2017-07-08 23:25:19.000 189 33781.16 158.01 17092.11 88888.00 2017-07-08 23:25:20.000 189 33781.17 157.98 17092.11 37859.59 2017-07-08 23:25:21.000 189 33781.15 157.96 17092.10 88888.00 2017-07-08 23:25:22.000 189 33781.17 157.97 17092.15 88888.00 2017-07-08 23:25:23.000 189 33781.17 158.01 17092.11 88888.00 2017-07-08 23:25:24.000 189 33781.19 157.99 17092.12 88888.00 2017-07-08 23:25:25.000 189 33781.19 158.02 17092.13 37859.55 2017-07-08 23:25:26.000 189 33781.18 158.05 17092.15 88888.00 2017-07-08 23:25:27.000 189 33781.16 158.04 17092.14 88888.00 2017-07-08 23:25:28.000 189 33781.15 158.03 17092.15 88888.00 2017-07-08 23:25:29.000 189 33781.13 158.01 17092.17 88888.00 2017-07-08 23:25:30.000 189 33781.14 158.00 17092.18 37859.61 2017-07-08 23:25:31.000 189 33781.17 158.00 17092.16 88888.00 2017-07-08 23:25:32.000 189 33781.14 157.99 17092.14 88888.00 2017-07-08 23:25:33.000 189 33781.15 158.00 17092.18 88888.00 2017-07-08 23:25:34.000 189 33781.14 158.00 17092.20 88888.00 2017-07-08 23:25:35.000 189 33781.12 158.01 17092.16 37859.62 2017-07-08 23:25:36.000 189 33781.12 158.02 17092.18 88888.00 2017-07-08 23:25:37.000 189 33781.17 158.02 17092.15 88888.00 2017-07-08 23:25:38.000 189 33781.16 158.02 17092.17 88888.00 2017-07-08 23:25:39.000 189 33781.14 158.00 17092.19 88888.00 2017-07-08 23:25:40.000 189 33781.15 157.97 17092.18 37859.65 2017-07-08 23:25:41.000 189 33781.16 158.01 17092.18 88888.00 2017-07-08 23:25:42.000 189 33781.13 158.08 17092.19 88888.00 2017-07-08 23:25:43.000 189 33781.17 158.06 17092.16 88888.00 2017-07-08 23:25:44.000 189 33781.23 158.05 17092.15 88888.00 2017-07-08 23:25:45.000 189 33781.24 158.10 17092.12 37859.49 2017-07-08 23:25:46.000 189 33781.22 158.07 17092.18 88888.00 2017-07-08 23:25:47.000 189 33781.20 158.07 17092.16 88888.00 2017-07-08 23:25:48.000 189 33781.23 158.03 17092.19 88888.00 2017-07-08 23:25:49.000 189 33781.25 158.01 17092.19 88888.00 2017-07-08 23:25:50.000 189 33781.27 158.01 17092.16 37859.66 2017-07-08 23:25:51.000 189 33781.27 158.00 17092.17 88888.00 2017-07-08 23:25:52.000 189 33781.25 157.97 17092.17 88888.00 2017-07-08 23:25:53.000 189 33781.23 157.99 17092.17 88888.00 2017-07-08 23:25:54.000 189 33781.22 158.01 17092.14 88888.00 2017-07-08 23:25:55.000 189 33781.25 158.00 17092.10 37859.69 2017-07-08 23:25:56.000 189 33781.22 158.01 17092.07 88888.00 2017-07-08 23:25:57.000 189 33781.22 157.96 17092.08 88888.00 2017-07-08 23:25:58.000 189 33781.26 157.98 17092.05 88888.00 2017-07-08 23:25:59.000 189 33781.26 157.98 17092.06 88888.00 2017-07-08 23:26:00.000 189 33781.29 157.95 17092.09 37859.50 2017-07-08 23:26:01.000 189 33781.28 157.93 17092.08 88888.00 2017-07-08 23:26:02.000 189 33781.27 157.94 17092.09 88888.00 2017-07-08 23:26:03.000 189 33781.29 157.99 17092.08 88888.00 2017-07-08 23:26:04.000 189 33781.27 157.98 17092.09 88888.00 2017-07-08 23:26:05.000 189 33781.24 157.96 17092.07 37859.54 2017-07-08 23:26:06.000 189 33781.25 157.99 17092.06 88888.00 2017-07-08 23:26:07.000 189 33781.27 158.00 17092.09 88888.00 2017-07-08 23:26:08.000 189 33781.32 157.96 17092.12 88888.00 2017-07-08 23:26:09.000 189 33781.33 157.94 17092.13 88888.00 2017-07-08 23:26:10.000 189 33781.29 157.97 17092.17 37859.60 2017-07-08 23:26:11.000 189 33781.28 157.99 17092.17 88888.00 2017-07-08 23:26:12.000 189 33781.30 158.02 17092.16 88888.00 2017-07-08 23:26:13.000 189 33781.33 158.02 17092.18 88888.00 2017-07-08 23:26:14.000 189 33781.34 158.01 17092.18 88888.00 2017-07-08 23:26:15.000 189 33781.32 158.04 17092.16 37859.66 2017-07-08 23:26:16.000 189 33781.33 158.05 17092.14 88888.00 2017-07-08 23:26:17.000 189 33781.31 158.05 17092.17 88888.00 2017-07-08 23:26:18.000 189 33781.33 158.00 17092.16 88888.00 2017-07-08 23:26:19.000 189 33781.30 157.97 17092.14 88888.00 2017-07-08 23:26:20.000 189 33781.30 157.99 17092.14 37859.72 2017-07-08 23:26:21.000 189 33781.31 158.01 17092.12 88888.00 2017-07-08 23:26:22.000 189 33781.30 158.01 17092.10 88888.00 2017-07-08 23:26:23.000 189 33781.24 158.02 17092.07 88888.00 2017-07-08 23:26:24.000 189 33781.26 158.02 17092.09 88888.00 2017-07-08 23:26:25.000 189 33781.30 158.05 17092.12 37859.74 2017-07-08 23:26:26.000 189 33781.31 158.03 17092.10 88888.00 2017-07-08 23:26:27.000 189 33781.31 158.03 17092.05 88888.00 2017-07-08 23:26:28.000 189 33781.33 158.06 17092.06 88888.00 2017-07-08 23:26:29.000 189 33781.36 158.06 17092.09 88888.00 2017-07-08 23:26:30.000 189 33781.34 158.08 17092.12 37859.74 2017-07-08 23:26:31.000 189 33781.33 158.04 17092.08 88888.00 2017-07-08 23:26:32.000 189 33781.34 158.07 17092.09 88888.00 2017-07-08 23:26:33.000 189 33781.32 158.06 17092.08 88888.00 2017-07-08 23:26:34.000 189 33781.37 158.09 17092.10 88888.00 2017-07-08 23:26:35.000 189 33781.39 158.07 17092.08 37859.71 2017-07-08 23:26:36.000 189 33781.40 158.08 17092.11 88888.00 2017-07-08 23:26:37.000 189 33781.39 158.07 17092.08 88888.00 2017-07-08 23:26:38.000 189 33781.40 158.04 17092.11 88888.00 2017-07-08 23:26:39.000 189 33781.38 158.08 17092.15 88888.00 2017-07-08 23:26:40.000 189 33781.40 158.04 17092.15 37859.82 2017-07-08 23:26:41.000 189 33781.41 158.00 17092.12 88888.00 2017-07-08 23:26:42.000 189 33781.39 158.00 17092.13 88888.00 2017-07-08 23:26:43.000 189 33781.42 157.99 17092.11 88888.00 2017-07-08 23:26:44.000 189 33781.45 157.99 17092.10 88888.00 2017-07-08 23:26:45.000 189 33781.46 158.02 17092.11 37859.68 2017-07-08 23:26:46.000 189 33781.45 158.02 17092.11 88888.00 2017-07-08 23:26:47.000 189 33781.47 158.10 17092.17 88888.00 2017-07-08 23:26:48.000 189 33781.49 158.12 17092.17 88888.00 2017-07-08 23:26:49.000 189 33781.42 158.10 17092.09 88888.00 2017-07-08 23:26:50.000 189 33781.43 158.08 17092.07 37859.64 2017-07-08 23:26:51.000 189 33781.43 158.06 17092.12 88888.00 2017-07-08 23:26:52.000 189 33781.43 158.08 17092.12 88888.00 2017-07-08 23:26:53.000 189 33781.46 158.09 17092.12 88888.00 2017-07-08 23:26:54.000 189 33781.47 158.10 17092.13 88888.00 2017-07-08 23:26:55.000 189 33781.42 158.10 17092.13 37859.65 2017-07-08 23:26:56.000 189 33781.39 158.07 17092.19 88888.00 2017-07-08 23:26:57.000 189 33781.45 158.09 17092.19 88888.00 2017-07-08 23:26:58.000 189 33781.43 158.08 17092.15 88888.00 2017-07-08 23:26:59.000 189 33781.48 158.10 17092.13 88888.00 2017-07-08 23:27:00.000 189 33781.51 158.14 17092.17 37859.81 2017-07-08 23:27:01.000 189 33781.49 158.13 17092.16 88888.00 2017-07-08 23:27:02.000 189 33781.46 158.08 17092.14 88888.00 2017-07-08 23:27:03.000 189 33781.43 158.07 17092.12 88888.00 2017-07-08 23:27:04.000 189 33781.44 158.09 17092.12 88888.00 2017-07-08 23:27:05.000 189 33781.50 158.09 17092.16 37859.81 2017-07-08 23:27:06.000 189 33781.50 158.12 17092.13 88888.00 2017-07-08 23:27:07.000 189 33781.51 158.13 17092.10 88888.00 2017-07-08 23:27:08.000 189 33781.50 158.12 17092.15 88888.00 2017-07-08 23:27:09.000 189 33781.52 158.08 17092.13 88888.00 2017-07-08 23:27:10.000 189 33781.52 158.08 17092.12 37859.81 2017-07-08 23:27:11.000 189 33781.49 158.09 17092.11 88888.00 2017-07-08 23:27:12.000 189 33781.48 158.07 17092.12 88888.00 2017-07-08 23:27:13.000 189 33781.43 158.08 17092.12 88888.00 2017-07-08 23:27:14.000 189 33781.43 158.08 17092.12 88888.00 2017-07-08 23:27:15.000 189 33781.44 158.09 17092.07 37859.79 2017-07-08 23:27:16.000 189 33781.47 158.08 17092.09 88888.00 2017-07-08 23:27:17.000 189 33781.47 158.07 17092.08 88888.00 2017-07-08 23:27:18.000 189 33781.49 158.08 17092.07 88888.00 2017-07-08 23:27:19.000 189 33781.48 158.08 17092.05 88888.00 2017-07-08 23:27:20.000 189 33781.45 158.12 17092.05 37859.63 2017-07-08 23:27:21.000 189 33781.45 158.08 17092.11 88888.00 2017-07-08 23:27:22.000 189 33781.44 158.06 17092.11 88888.00 2017-07-08 23:27:23.000 189 33781.45 158.06 17092.08 88888.00 2017-07-08 23:27:24.000 189 33781.47 158.06 17092.08 88888.00 2017-07-08 23:27:25.000 189 33781.48 158.03 17092.07 37859.77 2017-07-08 23:27:26.000 189 33781.43 158.07 17092.08 88888.00 2017-07-08 23:27:27.000 189 33781.41 158.07 17092.13 88888.00 2017-07-08 23:27:28.000 189 33781.43 158.07 17092.18 88888.00 2017-07-08 23:27:29.000 189 33781.41 158.07 17092.13 88888.00 2017-07-08 23:27:30.000 189 33781.43 158.07 17092.13 37859.81 2017-07-08 23:27:31.000 189 33781.44 158.11 17092.14 88888.00 2017-07-08 23:27:32.000 189 33781.45 158.08 17092.13 88888.00 2017-07-08 23:27:33.000 189 33781.47 158.12 17092.14 88888.00 2017-07-08 23:27:34.000 189 33781.47 158.11 17092.10 88888.00 2017-07-08 23:27:35.000 189 33781.42 158.09 17092.09 37859.72 2017-07-08 23:27:36.000 189 33781.39 158.11 17092.07 88888.00 2017-07-08 23:27:37.000 189 33781.38 158.12 17092.07 88888.00 2017-07-08 23:27:38.000 189 33781.37 158.14 17092.05 88888.00 2017-07-08 23:27:39.000 189 33781.40 158.19 17092.07 88888.00 2017-07-08 23:27:40.000 189 33781.39 158.15 17092.05 37859.81 2017-07-08 23:27:41.000 189 33781.40 158.14 17092.04 88888.00 2017-07-08 23:27:42.000 189 33781.45 158.14 17092.07 88888.00 2017-07-08 23:27:43.000 189 33781.43 158.12 17092.10 88888.00 2017-07-08 23:27:44.000 189 33781.43 158.12 17092.11 88888.00 2017-07-08 23:27:45.000 189 33781.43 158.09 17092.09 37859.70 2017-07-08 23:27:46.000 189 33781.46 158.10 17092.07 88888.00 2017-07-08 23:27:47.000 189 33781.46 158.12 17092.07 88888.00 2017-07-08 23:27:48.000 189 33781.45 158.12 17092.08 88888.00 2017-07-08 23:27:49.000 189 33781.49 158.14 17092.07 88888.00 2017-07-08 23:27:50.000 189 33781.49 158.13 17092.08 37859.80 2017-07-08 23:27:51.000 189 33781.48 158.09 17092.10 88888.00 2017-07-08 23:27:52.000 189 33781.45 158.08 17092.13 88888.00 2017-07-08 23:27:53.000 189 33781.41 158.10 17092.11 88888.00 2017-07-08 23:27:54.000 189 33781.43 158.14 17092.09 88888.00 2017-07-08 23:27:55.000 189 33781.40 158.10 17092.06 37859.86 2017-07-08 23:27:56.000 189 33781.36 158.12 17092.03 88888.00 2017-07-08 23:27:57.000 189 33781.40 158.12 17092.04 88888.00 2017-07-08 23:27:58.000 189 33781.41 158.15 17092.02 88888.00 2017-07-08 23:27:59.000 189 33781.46 158.15 17092.03 88888.00 2017-07-08 23:28:00.000 189 33781.49 158.15 17092.05 37859.92 2017-07-08 23:28:01.000 189 33781.52 158.14 17092.07 88888.00 2017-07-08 23:28:02.000 189 33781.51 158.14 17092.09 88888.00 2017-07-08 23:28:03.000 189 33781.53 158.16 17092.08 88888.00 2017-07-08 23:28:04.000 189 33781.52 158.17 17092.07 88888.00 2017-07-08 23:28:05.000 189 33781.49 158.17 17092.07 37859.82 2017-07-08 23:28:06.000 189 33781.53 158.17 17092.10 88888.00 2017-07-08 23:28:07.000 189 33781.52 158.19 17092.08 88888.00 2017-07-08 23:28:08.000 189 33781.48 158.20 17092.08 88888.00 2017-07-08 23:28:09.000 189 33781.50 158.16 17092.09 88888.00 2017-07-08 23:28:10.000 189 33781.52 158.15 17092.10 37859.90 2017-07-08 23:28:11.000 189 33781.48 158.12 17092.09 88888.00 2017-07-08 23:28:12.000 189 33781.47 158.11 17092.11 88888.00 2017-07-08 23:28:13.000 189 33781.49 158.14 17092.10 88888.00 2017-07-08 23:28:14.000 189 33781.52 158.15 17092.11 88888.00 2017-07-08 23:28:15.000 189 33781.53 158.14 17092.11 37859.94 2017-07-08 23:28:16.000 189 33781.52 158.18 17092.10 88888.00 2017-07-08 23:28:17.000 189 33781.53 158.19 17092.11 88888.00 2017-07-08 23:28:18.000 189 33781.53 158.18 17092.12 88888.00 2017-07-08 23:28:19.000 189 33781.55 158.13 17092.11 88888.00 2017-07-08 23:28:20.000 189 33781.50 158.10 17092.10 37859.93 2017-07-08 23:28:21.000 189 33781.51 158.15 17092.09 88888.00 2017-07-08 23:28:22.000 189 33781.52 158.12 17092.03 88888.00 2017-07-08 23:28:23.000 189 33781.51 158.09 17092.03 88888.00 2017-07-08 23:28:24.000 189 33781.52 158.13 17092.09 88888.00 2017-07-08 23:28:25.000 189 33781.53 158.15 17092.08 37859.93 2017-07-08 23:28:26.000 189 33781.55 158.18 17092.12 88888.00 2017-07-08 23:28:27.000 189 33781.55 158.15 17092.17 88888.00 2017-07-08 23:28:28.000 189 33781.58 158.15 17092.15 88888.00 2017-07-08 23:28:29.000 189 33781.58 158.14 17092.12 88888.00 2017-07-08 23:28:30.000 189 33781.57 158.20 17092.09 37859.92 2017-07-08 23:28:31.000 189 33781.59 158.22 17092.11 88888.00 2017-07-08 23:28:32.000 189 33781.60 158.18 17092.12 88888.00 2017-07-08 23:28:33.000 189 33781.60 158.15 17092.12 88888.00 2017-07-08 23:28:34.000 189 33781.62 158.11 17092.08 88888.00 2017-07-08 23:28:35.000 189 33781.63 158.13 17092.08 37859.91 2017-07-08 23:28:36.000 189 33781.64 158.12 17092.06 88888.00 2017-07-08 23:28:37.000 189 33781.61 158.09 17092.07 88888.00 2017-07-08 23:28:38.000 189 33781.61 158.13 17092.08 88888.00 2017-07-08 23:28:39.000 189 33781.58 158.12 17092.08 88888.00 2017-07-08 23:28:40.000 189 33781.64 158.12 17092.08 37859.96 2017-07-08 23:28:41.000 189 33781.68 158.14 17092.07 88888.00 2017-07-08 23:28:42.000 189 33781.70 158.14 17092.06 88888.00 2017-07-08 23:28:43.000 189 33781.72 158.17 17092.04 88888.00 2017-07-08 23:28:44.000 189 33781.68 158.13 17092.08 88888.00 2017-07-08 23:28:45.000 189 33781.68 158.13 17092.09 37859.98 2017-07-08 23:28:46.000 189 33781.68 158.14 17092.07 88888.00 2017-07-08 23:28:47.000 189 33781.67 158.14 17092.06 88888.00 2017-07-08 23:28:48.000 189 33781.69 158.11 17092.05 88888.00 2017-07-08 23:28:49.000 189 33781.67 158.08 17092.03 88888.00 2017-07-08 23:28:50.000 189 33781.67 158.10 17092.07 37860.08 2017-07-08 23:28:51.000 189 33781.67 158.06 17092.06 88888.00 2017-07-08 23:28:52.000 189 33781.65 158.08 17092.05 88888.00 2017-07-08 23:28:53.000 189 33781.66 158.12 17092.05 88888.00 2017-07-08 23:28:54.000 189 33781.67 158.10 17092.08 88888.00 2017-07-08 23:28:55.000 189 33781.68 158.09 17092.10 37859.94 2017-07-08 23:28:56.000 189 33781.69 158.07 17092.10 88888.00 2017-07-08 23:28:57.000 189 33781.67 158.09 17092.07 88888.00 2017-07-08 23:28:58.000 189 33781.70 158.13 17092.06 88888.00 2017-07-08 23:28:59.000 189 33781.68 158.14 17092.04 88888.00 2017-07-08 23:29:00.000 189 33781.64 158.13 17092.09 37860.00 2017-07-08 23:29:01.000 189 33781.64 158.14 17092.11 88888.00 2017-07-08 23:29:02.000 189 33781.65 158.12 17092.12 88888.00 2017-07-08 23:29:03.000 189 33781.69 158.13 17092.10 88888.00 2017-07-08 23:29:04.000 189 33781.72 158.15 17092.12 88888.00 2017-07-08 23:29:05.000 189 33781.71 158.15 17092.14 37859.99 2017-07-08 23:29:06.000 189 33781.72 158.16 17092.13 88888.00 2017-07-08 23:29:07.000 189 33781.72 158.16 17092.10 88888.00 2017-07-08 23:29:08.000 189 33781.72 158.15 17092.11 88888.00 2017-07-08 23:29:09.000 189 33781.71 158.17 17092.07 88888.00 2017-07-08 23:29:10.000 189 33781.72 158.21 17092.12 37860.03 2017-07-08 23:29:11.000 189 33781.69 158.16 17092.14 88888.00 2017-07-08 23:29:12.000 189 33781.66 158.14 17092.15 88888.00 2017-07-08 23:29:13.000 189 33781.64 158.19 17092.18 88888.00 2017-07-08 23:29:14.000 189 33781.65 158.19 17092.15 88888.00 2017-07-08 23:29:15.000 189 33781.65 158.17 17092.11 37860.04 2017-07-08 23:29:16.000 189 33781.68 158.17 17092.10 88888.00 2017-07-08 23:29:17.000 189 33781.69 158.18 17092.09 88888.00 2017-07-08 23:29:18.000 189 33781.68 158.20 17092.11 88888.00 2017-07-08 23:29:19.000 189 33781.70 158.22 17092.08 88888.00 2017-07-08 23:29:20.000 189 33781.73 158.19 17092.07 37860.07 2017-07-08 23:29:21.000 189 33781.74 158.13 17092.06 88888.00 2017-07-08 23:29:22.000 189 33781.76 158.12 17092.08 88888.00 2017-07-08 23:29:23.000 189 33781.75 158.15 17092.07 88888.00 2017-07-08 23:29:24.000 189 33781.76 158.16 17092.07 88888.00 2017-07-08 23:29:25.000 189 33781.74 158.18 17092.09 37859.98 2017-07-08 23:29:26.000 189 33781.77 158.18 17092.10 88888.00 2017-07-08 23:29:27.000 189 33781.77 158.17 17092.08 88888.00 2017-07-08 23:29:28.000 189 33781.77 158.23 17092.08 88888.00 2017-07-08 23:29:29.000 189 33781.78 158.24 17092.08 88888.00 2017-07-08 23:29:30.000 189 33781.76 158.24 17092.11 37860.07 2017-07-08 23:29:31.000 189 33781.76 158.25 17092.11 88888.00 2017-07-08 23:29:32.000 189 33781.81 158.26 17092.16 88888.00 2017-07-08 23:29:33.000 189 33781.79 158.28 17092.17 88888.00 2017-07-08 23:29:34.000 189 33781.80 158.27 17092.16 88888.00 2017-07-08 23:29:35.000 189 33781.80 158.31 17092.12 37860.03 2017-07-08 23:29:36.000 189 33781.78 158.32 17092.15 88888.00 2017-07-08 23:29:37.000 189 33781.75 158.32 17092.13 88888.00 2017-07-08 23:29:38.000 189 33781.74 158.29 17092.11 88888.00 2017-07-08 23:29:39.000 189 33781.76 158.35 17092.10 88888.00 2017-07-08 23:29:40.000 189 33781.74 158.35 17092.16 37860.08 2017-07-08 23:29:41.000 189 33781.74 158.38 17092.14 88888.00 2017-07-08 23:29:42.000 189 33781.74 158.41 17092.13 88888.00 2017-07-08 23:29:43.000 189 33781.74 158.39 17092.16 88888.00 2017-07-08 23:29:44.000 189 33781.71 158.36 17092.16 88888.00 2017-07-08 23:29:45.000 189 33781.71 158.30 17092.12 37860.18 2017-07-08 23:29:46.000 189 33781.73 158.31 17092.10 88888.00 2017-07-08 23:29:47.000 189 33781.73 158.35 17092.07 88888.00 2017-07-08 23:29:48.000 189 33781.74 158.37 17092.05 88888.00 2017-07-08 23:29:49.000 189 33781.74 158.37 17092.02 88888.00 2017-07-08 23:29:50.000 189 33781.76 158.31 17092.04 37860.06 2017-07-08 23:29:51.000 189 33781.78 158.27 17092.05 88888.00 2017-07-08 23:29:52.000 189 33781.79 158.33 17092.05 88888.00 2017-07-08 23:29:53.000 189 33781.79 158.33 17092.05 88888.00 2017-07-08 23:29:54.000 189 33781.79 158.32 17092.05 88888.00 2017-07-08 23:29:55.000 189 33781.76 158.29 17092.06 37860.07 2017-07-08 23:29:56.000 189 33781.80 158.30 17092.06 88888.00 2017-07-08 23:29:57.000 189 33781.79 158.29 17092.04 88888.00 2017-07-08 23:29:58.000 189 33781.80 158.33 17092.02 88888.00 2017-07-08 23:29:59.000 189 33781.77 158.34 17092.03 88888.00 2017-07-08 23:30:00.000 189 33781.78 158.29 17092.02 37860.18 2017-07-08 23:30:01.000 189 33781.84 158.30 17092.06 88888.00 2017-07-08 23:30:02.000 189 33781.84 158.33 17092.04 88888.00 2017-07-08 23:30:03.000 189 33781.84 158.34 17092.06 88888.00 2017-07-08 23:30:04.000 189 33781.85 158.33 17092.01 88888.00 2017-07-08 23:30:05.000 189 33781.83 158.36 17092.00 37860.12 2017-07-08 23:30:06.000 189 33781.82 158.37 17092.01 88888.00 2017-07-08 23:30:07.000 189 33781.82 158.34 17092.00 88888.00 2017-07-08 23:30:08.000 189 33781.82 158.30 17091.99 88888.00 2017-07-08 23:30:09.000 189 33781.78 158.30 17092.00 88888.00 2017-07-08 23:30:10.000 189 33781.75 158.31 17092.01 37860.08 2017-07-08 23:30:11.000 189 33781.77 158.28 17092.02 88888.00 2017-07-08 23:30:12.000 189 33781.78 158.27 17092.03 88888.00 2017-07-08 23:30:13.000 189 33781.77 158.33 17092.06 88888.00 2017-07-08 23:30:14.000 189 33781.83 158.37 17092.06 88888.00 2017-07-08 23:30:15.000 189 33781.88 158.37 17092.02 37860.16 2017-07-08 23:30:16.000 189 33781.89 158.39 17092.05 88888.00 2017-07-08 23:30:17.000 189 33781.89 158.41 17092.04 88888.00 2017-07-08 23:30:18.000 189 33781.87 158.37 17092.02 88888.00 2017-07-08 23:30:19.000 189 33781.87 158.37 17092.04 88888.00 2017-07-08 23:30:20.000 189 33781.84 158.37 17092.03 37860.21 2017-07-08 23:30:21.000 189 33781.82 158.35 17092.01 88888.00 2017-07-08 23:30:22.000 189 33781.82 158.32 17092.04 88888.00 2017-07-08 23:30:23.000 189 33781.84 158.32 17092.03 88888.00 2017-07-08 23:30:24.000 189 33781.88 158.33 17091.99 88888.00 2017-07-08 23:30:25.000 189 33781.90 158.37 17091.98 37860.20 2017-07-08 23:30:26.000 189 33781.89 158.40 17092.01 88888.00 2017-07-08 23:30:27.000 189 33781.90 158.38 17092.03 88888.00 2017-07-08 23:30:28.000 189 33781.90 158.40 17092.01 88888.00 2017-07-08 23:30:29.000 189 33781.89 158.39 17091.99 88888.00 2017-07-08 23:30:30.000 189 33781.88 158.38 17091.96 37860.25 2017-07-08 23:30:31.000 189 33781.88 158.40 17091.98 88888.00 2017-07-08 23:30:32.000 189 33781.90 158.39 17091.99 88888.00 2017-07-08 23:30:33.000 189 33781.91 158.40 17092.03 88888.00 2017-07-08 23:30:34.000 189 33781.90 158.41 17092.01 88888.00 2017-07-08 23:30:35.000 189 33781.91 158.41 17092.02 37860.33 2017-07-08 23:30:36.000 189 33781.93 158.42 17092.01 88888.00 2017-07-08 23:30:37.000 189 33781.94 158.42 17092.03 88888.00 2017-07-08 23:30:38.000 189 33781.95 158.43 17092.06 88888.00 2017-07-08 23:30:39.000 189 33781.92 158.43 17092.05 88888.00 2017-07-08 23:30:40.000 189 33781.94 158.45 17092.04 37860.27 2017-07-08 23:30:41.000 189 33781.96 158.46 17092.00 88888.00 2017-07-08 23:30:42.000 189 33781.99 158.42 17091.98 88888.00 2017-07-08 23:30:43.000 189 33782.02 158.41 17091.97 88888.00 2017-07-08 23:30:44.000 189 33782.03 158.42 17091.98 88888.00 2017-07-08 23:30:45.000 189 33782.02 158.40 17092.03 37860.38 2017-07-08 23:30:46.000 189 33782.06 158.45 17092.03 88888.00 2017-07-08 23:30:47.000 189 33782.08 158.44 17091.95 88888.00 2017-07-08 23:30:48.000 189 33782.07 158.44 17091.92 88888.00 2017-07-08 23:30:49.000 189 33782.06 158.42 17091.93 88888.00 2017-07-08 23:30:50.000 189 33782.07 158.46 17091.95 37860.40 2017-07-08 23:30:51.000 189 33782.07 158.48 17091.96 88888.00 2017-07-08 23:30:52.000 189 33782.05 158.46 17091.93 88888.00 2017-07-08 23:30:53.000 189 33782.04 158.47 17091.98 88888.00 2017-07-08 23:30:54.000 189 33782.03 158.47 17091.97 88888.00 2017-07-08 23:30:55.000 189 33782.08 158.47 17091.95 37860.33 2017-07-08 23:30:56.000 189 33782.08 158.46 17091.90 88888.00 2017-07-08 23:30:57.000 189 33782.06 158.48 17091.90 88888.00 2017-07-08 23:30:58.000 189 33782.08 158.45 17091.89 88888.00 2017-07-08 23:30:59.000 189 33782.11 158.40 17091.92 88888.00 2017-07-08 23:31:00.000 189 33782.15 158.42 17091.94 37860.44 2017-07-08 23:31:01.000 189 33782.16 158.41 17091.95 88888.00 2017-07-08 23:31:02.000 189 33782.15 158.40 17091.97 88888.00 2017-07-08 23:31:03.000 189 33782.14 158.43 17091.98 88888.00 2017-07-08 23:31:04.000 189 33782.12 158.47 17091.91 88888.00 2017-07-08 23:31:05.000 189 33782.16 158.48 17091.88 37860.43 2017-07-08 23:31:06.000 189 33782.11 158.43 17091.85 88888.00 2017-07-08 23:31:07.000 189 33782.13 158.42 17091.88 88888.00 2017-07-08 23:31:08.000 189 33782.17 158.43 17091.92 88888.00 2017-07-08 23:31:09.000 189 33782.17 158.43 17091.94 88888.00 2017-07-08 23:31:10.000 189 33782.21 158.44 17091.93 37860.56 2017-07-08 23:31:11.000 189 33782.20 158.48 17091.95 88888.00 2017-07-08 23:31:12.000 189 33782.20 158.50 17091.90 88888.00 2017-07-08 23:31:13.000 189 33782.22 158.48 17091.90 88888.00 2017-07-08 23:31:14.000 189 33782.23 158.46 17091.93 88888.00 2017-07-08 23:31:15.000 189 33782.24 158.48 17091.94 37860.36 2017-07-08 23:31:16.000 189 33782.25 158.47 17091.96 88888.00 2017-07-08 23:31:17.000 189 33782.23 158.45 17091.94 88888.00 2017-07-08 23:31:18.000 189 33782.26 158.45 17091.96 88888.00 2017-07-08 23:31:19.000 189 33782.17 158.43 17091.95 88888.00 2017-07-08 23:31:20.000 189 33782.15 158.43 17091.94 37860.45 2017-07-08 23:31:21.000 189 33782.19 158.46 17092.00 88888.00 2017-07-08 23:31:22.000 189 33782.16 158.43 17091.98 88888.00 2017-07-08 23:31:23.000 189 33782.15 158.39 17091.96 88888.00 2017-07-08 23:31:24.000 189 33782.18 158.36 17091.96 88888.00 2017-07-08 23:31:25.000 189 33782.19 158.33 17091.98 37860.46 2017-07-08 23:31:26.000 189 33782.21 158.34 17091.94 88888.00 2017-07-08 23:31:27.000 189 33782.19 158.36 17091.93 88888.00 2017-07-08 23:31:28.000 189 33782.19 158.39 17091.95 88888.00 2017-07-08 23:31:29.000 189 33782.22 158.41 17091.91 88888.00 2017-07-08 23:31:30.000 189 33782.19 158.40 17091.94 37860.36 2017-07-08 23:31:31.000 189 33782.20 158.38 17091.95 88888.00 2017-07-08 23:31:32.000 189 33782.21 158.41 17091.95 88888.00 2017-07-08 23:31:33.000 189 33782.23 158.43 17091.97 88888.00 2017-07-08 23:31:34.000 189 33782.26 158.41 17091.97 88888.00 2017-07-08 23:31:35.000 189 33782.31 158.43 17091.97 37860.48 2017-07-08 23:31:36.000 189 33782.31 158.43 17091.97 88888.00 2017-07-08 23:31:37.000 189 33782.34 158.44 17092.01 88888.00 2017-07-08 23:31:38.000 189 33782.31 158.46 17092.03 88888.00 2017-07-08 23:31:39.000 189 33782.27 158.43 17092.03 88888.00 2017-07-08 23:31:40.000 189 33782.30 158.40 17091.99 37860.53 2017-07-08 23:31:41.000 189 33782.32 158.41 17091.97 88888.00 2017-07-08 23:31:42.000 189 33782.28 158.36 17091.96 88888.00 2017-07-08 23:31:43.000 189 33782.28 158.38 17091.98 88888.00 2017-07-08 23:31:44.000 189 33782.28 158.41 17092.00 88888.00 2017-07-08 23:31:45.000 189 33782.32 158.44 17091.98 37860.52 2017-07-08 23:31:46.000 189 33782.29 158.44 17091.97 88888.00 2017-07-08 23:31:47.000 189 33782.29 158.44 17091.99 88888.00 2017-07-08 23:31:48.000 189 33782.31 158.45 17091.95 88888.00 2017-07-08 23:31:49.000 189 33782.31 158.45 17091.97 88888.00 2017-07-08 23:31:50.000 189 33782.30 158.44 17091.97 37860.44 2017-07-08 23:31:51.000 189 33782.30 158.43 17091.94 88888.00 2017-07-08 23:31:52.000 189 33782.29 158.42 17091.95 88888.00 2017-07-08 23:31:53.000 189 33782.31 158.43 17091.96 88888.00 2017-07-08 23:31:54.000 189 33782.31 158.44 17091.96 88888.00 2017-07-08 23:31:55.000 189 33782.31 158.46 17091.97 37860.44 2017-07-08 23:31:56.000 189 33782.31 158.44 17092.01 88888.00 2017-07-08 23:31:57.000 189 33782.31 158.43 17092.01 88888.00 2017-07-08 23:31:58.000 189 33782.33 158.43 17092.01 88888.00 2017-07-08 23:31:59.000 189 33782.31 158.40 17092.00 88888.00 2017-07-08 23:32:00.000 189 33782.32 158.43 17092.01 37860.46 2017-07-08 23:32:01.000 189 33782.33 158.42 17092.03 88888.00 2017-07-08 23:32:02.000 189 33782.32 158.49 17092.04 88888.00 2017-07-08 23:32:03.000 189 33782.31 158.49 17092.05 88888.00 2017-07-08 23:32:04.000 189 33782.30 158.45 17092.01 88888.00 2017-07-08 23:32:05.000 189 33782.30 158.46 17091.99 37860.56 2017-07-08 23:32:06.000 189 33782.30 158.49 17091.99 88888.00 2017-07-08 23:32:07.000 189 33782.26 158.47 17091.98 88888.00 2017-07-08 23:32:08.000 189 33782.32 158.48 17091.92 88888.00 2017-07-08 23:32:09.000 189 33782.42 158.48 17091.90 88888.00 2017-07-08 23:32:10.000 189 33782.43 158.48 17091.93 37860.55 2017-07-08 23:32:11.000 189 33782.39 158.47 17091.95 88888.00 2017-07-08 23:32:12.000 189 33782.39 158.49 17091.95 88888.00 2017-07-08 23:32:13.000 189 33782.37 158.50 17091.96 88888.00 2017-07-08 23:32:14.000 189 33782.38 158.53 17091.94 88888.00 2017-07-08 23:32:15.000 189 33782.37 158.54 17091.97 37860.57 2017-07-08 23:32:16.000 189 33782.38 158.58 17091.96 88888.00 2017-07-08 23:32:17.000 189 33782.36 158.55 17091.98 88888.00 2017-07-08 23:32:18.000 189 33782.35 158.54 17091.95 88888.00 2017-07-08 23:32:19.000 189 33782.31 158.55 17091.96 88888.00 2017-07-08 23:32:20.000 189 33782.32 158.55 17091.96 37860.59 2017-07-08 23:32:21.000 189 33782.32 158.51 17091.99 88888.00 2017-07-08 23:32:22.000 189 33782.30 158.50 17091.97 88888.00 2017-07-08 23:32:23.000 189 33782.31 158.50 17091.97 88888.00 2017-07-08 23:32:24.000 189 33782.34 158.52 17091.98 88888.00 2017-07-08 23:32:25.000 189 33782.34 158.52 17091.98 37860.56 2017-07-08 23:32:26.000 189 33782.33 158.53 17091.97 88888.00 2017-07-08 23:32:27.000 189 33782.34 158.53 17091.95 88888.00 2017-07-08 23:32:28.000 189 33782.34 158.56 17091.97 88888.00 2017-07-08 23:32:29.000 189 33782.37 158.57 17092.00 88888.00 2017-07-08 23:32:30.000 189 33782.38 158.56 17091.99 37860.52 2017-07-08 23:32:31.000 189 33782.38 158.47 17092.05 88888.00 2017-07-08 23:32:32.000 189 33782.38 158.39 17092.05 88888.00 2017-07-08 23:32:33.000 189 33782.37 158.42 17092.05 88888.00 2017-07-08 23:32:34.000 189 33782.37 158.43 17092.04 88888.00 2017-07-08 23:32:35.000 189 33782.36 158.38 17091.99 37860.71 2017-07-08 23:32:36.000 189 33782.39 158.42 17092.00 88888.00 2017-07-08 23:32:37.000 189 33782.40 158.42 17092.07 88888.00 2017-07-08 23:32:38.000 189 33782.40 158.44 17092.12 88888.00 2017-07-08 23:32:39.000 189 33782.39 158.45 17092.11 88888.00 2017-07-08 23:32:40.000 189 33782.41 158.44 17092.10 37860.50 2017-07-08 23:32:41.000 189 33782.41 158.39 17092.08 88888.00 2017-07-08 23:32:42.000 189 33782.42 158.36 17092.08 88888.00 2017-07-08 23:32:43.000 189 33782.42 158.36 17092.06 88888.00 2017-07-08 23:32:44.000 189 33782.45 158.41 17092.05 88888.00 2017-07-08 23:32:45.000 189 33782.45 158.41 17092.08 37860.64 2017-07-08 23:32:46.000 189 33782.42 158.43 17092.05 88888.00 2017-07-08 23:32:47.000 189 33782.42 158.40 17092.03 88888.00 2017-07-08 23:32:48.000 189 33782.43 158.40 17091.99 88888.00 2017-07-08 23:32:49.000 189 33782.42 158.40 17092.01 88888.00 2017-07-08 23:32:50.000 189 33782.45 158.42 17092.04 37860.70 2017-07-08 23:32:51.000 189 33782.45 158.43 17092.06 88888.00 2017-07-08 23:32:52.000 189 33782.42 158.43 17092.05 88888.00 2017-07-08 23:32:53.000 189 33782.38 158.42 17092.04 88888.00 2017-07-08 23:32:54.000 189 33782.38 158.39 17092.05 88888.00 2017-07-08 23:32:55.000 189 33782.42 158.38 17092.04 37860.60 2017-07-08 23:32:56.000 189 33782.44 158.39 17092.02 88888.00 2017-07-08 23:32:57.000 189 33782.46 158.41 17092.03 88888.00 2017-07-08 23:32:58.000 189 33782.46 158.40 17092.08 88888.00 2017-07-08 23:32:59.000 189 33782.46 158.41 17092.04 88888.00 2017-07-08 23:33:00.000 189 33782.46 158.40 17092.02 37860.63 2017-07-08 23:33:01.000 189 33782.46 158.37 17092.05 88888.00 2017-07-08 23:33:02.000 189 33782.50 158.40 17092.07 88888.00 2017-07-08 23:33:03.000 189 33782.50 158.43 17092.02 88888.00 2017-07-08 23:33:04.000 189 33782.51 158.42 17091.95 88888.00 2017-07-08 23:33:05.000 189 33782.52 158.39 17091.96 37860.69 2017-07-08 23:33:06.000 189 33782.52 158.37 17091.96 88888.00 2017-07-08 23:33:07.000 189 33782.47 158.40 17091.98 88888.00 2017-07-08 23:33:08.000 189 33782.49 158.42 17091.99 88888.00 2017-07-08 23:33:09.000 189 33782.51 158.40 17091.98 88888.00 2017-07-08 23:33:10.000 189 33782.49 158.39 17091.99 37860.63 2017-07-08 23:33:11.000 189 33782.49 158.38 17091.98 88888.00 2017-07-08 23:33:12.000 189 33782.44 158.44 17091.96 88888.00 2017-07-08 23:33:13.000 189 33782.48 158.48 17091.94 88888.00 2017-07-08 23:33:14.000 189 33782.51 158.52 17091.91 88888.00 2017-07-08 23:33:15.000 189 33782.49 158.52 17091.94 37860.79 2017-07-08 23:33:16.000 189 33782.52 158.51 17091.99 88888.00 2017-07-08 23:33:17.000 189 33782.56 158.47 17091.96 88888.00 2017-07-08 23:33:18.000 189 33782.55 158.48 17091.97 88888.00 2017-07-08 23:33:19.000 189 33782.53 158.52 17091.99 88888.00 2017-07-08 23:33:20.000 189 33782.54 158.52 17091.96 37860.74 2017-07-08 23:33:21.000 189 33782.55 158.53 17091.99 88888.00 2017-07-08 23:33:22.000 189 33782.56 158.53 17092.01 88888.00 2017-07-08 23:33:23.000 189 33782.58 158.51 17092.00 88888.00 2017-07-08 23:33:24.000 189 33782.56 158.49 17092.02 88888.00 2017-07-08 23:33:25.000 189 33782.58 158.50 17092.00 37860.70 2017-07-08 23:33:26.000 189 33782.56 158.54 17091.96 88888.00 2017-07-08 23:33:27.000 189 33782.58 158.53 17091.94 88888.00 2017-07-08 23:33:28.000 189 33782.57 158.57 17091.95 88888.00 2017-07-08 23:33:29.000 189 33782.54 158.55 17091.98 88888.00 2017-07-08 23:33:30.000 189 33782.52 158.53 17091.99 37860.79 2017-07-08 23:33:31.000 189 33782.54 158.51 17092.01 88888.00 2017-07-08 23:33:32.000 189 33782.53 158.57 17092.01 88888.00 2017-07-08 23:33:33.000 189 33782.53 158.58 17091.99 88888.00 2017-07-08 23:33:34.000 189 33782.52 158.57 17092.02 88888.00 2017-07-08 23:33:35.000 189 33782.53 158.51 17091.98 37860.73 2017-07-08 23:33:36.000 189 33782.54 158.53 17091.95 88888.00 2017-07-08 23:33:37.000 189 33782.56 158.52 17091.98 88888.00 2017-07-08 23:33:38.000 189 33782.59 158.49 17091.97 88888.00 2017-07-08 23:33:39.000 189 33782.59 158.52 17091.95 88888.00 2017-07-08 23:33:40.000 189 33782.60 158.54 17091.96 37860.75 2017-07-08 23:33:41.000 189 33782.56 158.52 17091.99 88888.00 2017-07-08 23:33:42.000 189 33782.56 158.49 17091.97 88888.00 2017-07-08 23:33:43.000 189 33782.60 158.48 17091.98 88888.00 2017-07-08 23:33:44.000 189 33782.61 158.53 17092.00 88888.00 2017-07-08 23:33:45.000 189 33782.61 158.57 17091.98 37860.81 2017-07-08 23:33:46.000 189 33782.63 158.56 17091.99 88888.00 2017-07-08 23:33:47.000 189 33782.64 158.53 17091.97 88888.00 2017-07-08 23:33:48.000 189 33782.67 158.54 17091.98 88888.00 2017-07-08 23:33:49.000 189 33782.68 158.54 17092.01 88888.00 2017-07-08 23:33:50.000 189 33782.72 158.50 17092.03 37860.73 2017-07-08 23:33:51.000 189 33782.72 158.48 17091.99 88888.00 2017-07-08 23:33:52.000 189 33782.69 158.53 17091.97 88888.00 2017-07-08 23:33:53.000 189 33782.66 158.51 17091.96 88888.00 2017-07-08 23:33:54.000 189 33782.65 158.51 17091.97 88888.00 2017-07-08 23:33:55.000 189 33782.65 158.47 17091.93 37860.84 2017-07-08 23:33:56.000 189 33782.69 158.49 17091.88 88888.00 2017-07-08 23:33:57.000 189 33782.69 158.54 17091.90 88888.00 2017-07-08 23:33:58.000 189 33782.67 158.55 17091.92 88888.00 2017-07-08 23:33:59.000 189 33782.64 158.51 17091.91 88888.00 2017-07-08 23:34:00.000 189 33782.65 158.52 17091.96 37860.85 2017-07-08 23:34:01.000 189 33782.63 158.56 17091.96 88888.00 2017-07-08 23:34:02.000 189 33782.65 158.52 17091.99 88888.00 2017-07-08 23:34:03.000 189 33782.67 158.46 17091.91 88888.00 2017-07-08 23:34:04.000 189 33782.67 158.47 17091.95 88888.00 2017-07-08 23:34:05.000 189 33782.66 158.50 17091.94 37860.74 2017-07-08 23:34:06.000 189 33782.67 158.50 17091.96 88888.00 2017-07-08 23:34:07.000 189 33782.66 158.49 17091.93 88888.00 2017-07-08 23:34:08.000 189 33782.68 158.46 17091.93 88888.00 2017-07-08 23:34:09.000 189 33782.70 158.48 17091.92 88888.00 2017-07-08 23:34:10.000 189 33782.68 158.49 17091.93 37860.87 2017-07-08 23:34:11.000 189 33782.69 158.49 17091.94 88888.00 2017-07-08 23:34:12.000 189 33782.71 158.46 17091.95 88888.00 2017-07-08 23:34:13.000 189 33782.74 158.42 17091.97 88888.00 2017-07-08 23:34:14.000 189 33782.78 158.46 17091.95 88888.00 2017-07-08 23:34:15.000 189 33782.79 158.49 17091.92 37860.90 2017-07-08 23:34:16.000 189 33782.76 158.47 17091.91 88888.00 2017-07-08 23:34:17.000 189 33782.72 158.47 17091.92 88888.00 2017-07-08 23:34:18.000 189 33782.75 158.50 17091.94 88888.00 2017-07-08 23:34:19.000 189 33782.79 158.52 17091.96 88888.00 2017-07-08 23:34:20.000 189 33782.79 158.53 17091.97 37860.93 2017-07-08 23:34:21.000 189 33782.78 158.49 17091.99 88888.00 2017-07-08 23:34:22.000 189 33782.74 158.47 17091.99 88888.00 2017-07-08 23:34:23.000 189 33782.75 158.52 17091.97 88888.00 2017-07-08 23:34:24.000 189 33782.80 158.55 17091.99 88888.00 2017-07-08 23:34:25.000 189 33782.79 158.55 17092.01 37860.98 2017-07-08 23:34:26.000 189 33782.77 158.53 17092.00 88888.00 2017-07-08 23:34:27.000 189 33782.77 158.53 17091.98 88888.00 2017-07-08 23:34:28.000 189 33782.76 158.54 17091.98 88888.00 2017-07-08 23:34:29.000 189 33782.75 158.51 17091.99 88888.00 2017-07-08 23:34:30.000 189 33782.72 158.45 17092.04 37860.85 2017-07-08 23:34:31.000 189 33782.73 158.44 17091.99 88888.00 2017-07-08 23:34:32.000 189 33782.73 158.49 17091.99 88888.00 2017-07-08 23:34:33.000 189 33782.72 158.47 17092.02 88888.00 2017-07-08 23:34:34.000 189 33782.76 158.43 17092.04 88888.00 2017-07-08 23:34:35.000 189 33782.77 158.46 17092.00 37860.91 2017-07-08 23:34:36.000 189 33782.74 158.47 17092.01 88888.00 2017-07-08 23:34:37.000 189 33782.77 158.47 17091.97 88888.00 2017-07-08 23:34:38.000 189 33782.78 158.46 17091.98 88888.00 2017-07-08 23:34:39.000 189 33782.81 158.48 17091.92 88888.00 2017-07-08 23:34:40.000 189 33782.89 158.47 17091.95 37860.95 2017-07-08 23:34:41.000 189 33782.89 158.48 17091.99 88888.00 2017-07-08 23:34:42.000 189 33782.86 158.45 17092.00 88888.00 2017-07-08 23:34:43.000 189 33782.83 158.43 17091.96 88888.00 2017-07-08 23:34:44.000 189 33782.83 158.45 17092.00 88888.00 2017-07-08 23:34:45.000 189 33782.82 158.50 17092.00 37860.94 2017-07-08 23:34:46.000 189 33782.85 158.48 17091.99 88888.00 2017-07-08 23:34:47.000 189 33782.89 158.47 17092.00 88888.00 2017-07-08 23:34:48.000 189 33782.89 158.47 17091.97 88888.00 2017-07-08 23:34:49.000 189 33782.85 158.44 17092.01 88888.00 2017-07-08 23:34:50.000 189 33782.85 158.44 17092.00 37860.91 2017-07-08 23:34:51.000 189 33782.88 158.49 17091.97 88888.00 2017-07-08 23:34:52.000 189 33782.87 158.50 17091.98 88888.00 2017-07-08 23:34:53.000 189 33782.90 158.49 17092.01 88888.00 2017-07-08 23:34:54.000 189 33782.89 158.51 17092.00 88888.00 2017-07-08 23:34:55.000 189 33782.89 158.50 17092.03 37860.91 2017-07-08 23:34:56.000 189 33782.88 158.49 17092.03 88888.00 2017-07-08 23:34:57.000 189 33782.87 158.53 17091.99 88888.00 2017-07-08 23:34:58.000 189 33782.85 158.53 17091.96 88888.00 2017-07-08 23:34:59.000 189 33782.88 158.52 17091.96 88888.00 2017-07-08 23:35:00.000 189 33782.88 158.51 17091.94 37861.05 2017-07-08 23:35:01.000 189 33782.86 158.48 17091.96 88888.00 2017-07-08 23:35:02.000 189 33782.86 158.50 17091.94 88888.00 2017-07-08 23:35:03.000 189 33782.88 158.48 17091.94 88888.00 2017-07-08 23:35:04.000 189 33782.89 158.47 17091.94 88888.00 2017-07-08 23:35:05.000 189 33782.86 158.47 17091.93 37861.02 2017-07-08 23:35:06.000 189 33782.83 158.46 17091.96 88888.00 2017-07-08 23:35:07.000 189 33782.83 158.46 17091.94 88888.00 2017-07-08 23:35:08.000 189 33782.83 158.48 17091.99 88888.00 2017-07-08 23:35:09.000 189 33782.83 158.50 17092.02 88888.00 2017-07-08 23:35:10.000 189 33782.84 158.46 17092.00 37861.08 2017-07-08 23:35:11.000 189 33782.83 158.46 17091.99 88888.00 2017-07-08 23:35:12.000 189 33782.83 158.45 17091.99 88888.00 2017-07-08 23:35:13.000 189 33782.80 158.44 17091.99 88888.00 2017-07-08 23:35:14.000 189 33782.80 158.42 17091.98 88888.00 2017-07-08 23:35:15.000 189 33782.82 158.40 17091.99 37861.06 2017-07-08 23:35:16.000 189 33782.85 158.43 17091.99 88888.00 2017-07-08 23:35:17.000 189 33782.85 158.48 17091.98 88888.00 2017-07-08 23:35:18.000 189 33782.84 158.44 17091.96 88888.00 2017-07-08 23:35:19.000 189 33782.90 158.42 17091.98 88888.00 2017-07-08 23:35:20.000 189 33782.87 158.37 17091.97 37861.01 2017-07-08 23:35:21.000 189 33782.86 158.40 17091.92 88888.00 2017-07-08 23:35:22.000 189 33782.85 158.40 17091.93 88888.00 2017-07-08 23:35:23.000 189 33782.82 158.39 17091.93 88888.00 2017-07-08 23:35:24.000 189 33782.80 158.37 17091.91 88888.00 2017-07-08 23:35:25.000 189 33782.80 158.37 17091.92 37861.13 2017-07-08 23:35:26.000 189 33782.82 158.35 17091.93 88888.00 2017-07-08 23:35:27.000 189 33782.84 158.36 17091.93 88888.00 2017-07-08 23:35:28.000 189 33782.88 158.38 17091.94 88888.00 2017-07-08 23:35:29.000 189 33782.86 158.36 17091.94 88888.00 2017-07-08 23:35:30.000 189 33782.88 158.37 17091.95 37860.98 2017-07-08 23:35:31.000 189 33782.89 158.38 17091.95 88888.00 2017-07-08 23:35:32.000 189 33782.90 158.34 17091.94 88888.00 2017-07-08 23:35:33.000 189 33782.89 158.32 17091.89 88888.00 2017-07-08 23:35:34.000 189 33782.84 158.33 17091.87 88888.00 2017-07-08 23:35:35.000 189 33782.84 158.29 17091.91 37861.11 2017-07-08 23:35:36.000 189 33782.87 158.31 17091.90 88888.00 2017-07-08 23:35:37.000 189 33782.87 158.30 17091.87 88888.00 2017-07-08 23:35:38.000 189 33782.92 158.28 17091.88 88888.00 2017-07-08 23:35:39.000 189 33782.93 158.27 17091.91 88888.00 2017-07-08 23:35:40.000 189 33782.92 158.30 17091.91 37861.08 2017-07-08 23:35:41.000 189 33782.91 158.34 17091.89 88888.00 2017-07-08 23:35:42.000 189 33782.90 158.36 17091.93 88888.00 2017-07-08 23:35:43.000 189 33782.91 158.31 17091.93 88888.00 2017-07-08 23:35:44.000 189 33782.92 158.31 17091.92 88888.00 2017-07-08 23:35:45.000 189 33782.91 158.34 17091.91 37861.12 2017-07-08 23:35:46.000 189 33782.88 158.34 17091.90 88888.00 2017-07-08 23:35:47.000 189 33782.89 158.35 17091.88 88888.00 2017-07-08 23:35:48.000 189 33782.88 158.37 17091.85 88888.00 2017-07-08 23:35:49.000 189 33782.88 158.31 17091.93 88888.00 2017-07-08 23:35:50.000 189 33782.94 158.37 17091.97 37861.15 2017-07-08 23:35:51.000 189 33782.91 158.40 17091.96 88888.00 2017-07-08 23:35:52.000 189 33782.93 158.38 17091.94 88888.00 2017-07-08 23:35:53.000 189 33782.91 158.39 17091.95 88888.00 2017-07-08 23:35:54.000 189 33782.90 158.37 17091.92 88888.00 2017-07-08 23:35:55.000 189 33782.90 158.33 17091.97 37861.19 2017-07-08 23:35:56.000 189 33782.92 158.37 17091.96 88888.00 2017-07-08 23:35:57.000 189 33782.93 158.37 17091.97 88888.00 2017-07-08 23:35:58.000 189 33782.91 158.35 17091.97 88888.00 2017-07-08 23:35:59.000 189 33782.92 158.30 17091.94 88888.00 2017-07-08 23:36:00.000 189 33782.96 158.30 17091.98 37861.17 2017-07-08 23:36:01.000 189 33782.95 158.28 17091.99 88888.00 2017-07-08 23:36:02.000 189 33782.95 158.35 17092.01 88888.00 2017-07-08 23:36:03.000 189 33782.99 158.39 17092.00 88888.00 2017-07-08 23:36:04.000 189 33783.01 158.35 17092.00 88888.00 2017-07-08 23:36:05.000 189 33782.99 158.34 17091.94 37861.16 2017-07-08 23:36:06.000 189 33782.97 158.33 17091.95 88888.00 2017-07-08 23:36:07.000 189 33782.92 158.32 17091.97 88888.00 2017-07-08 23:36:08.000 189 33782.92 158.32 17091.94 88888.00 2017-07-08 23:36:09.000 189 33782.95 158.35 17091.95 88888.00 2017-07-08 23:36:10.000 189 33782.96 158.35 17091.97 37861.10 2017-07-08 23:36:11.000 189 33782.98 158.35 17091.96 88888.00 2017-07-08 23:36:12.000 189 33782.98 158.36 17092.00 88888.00 2017-07-08 23:36:13.000 189 33783.00 158.38 17092.04 88888.00 2017-07-08 23:36:14.000 189 33782.96 158.34 17092.05 88888.00 2017-07-08 23:36:15.000 189 33782.94 158.30 17092.02 37861.14 2017-07-08 23:36:16.000 189 33782.97 158.29 17092.01 88888.00 2017-07-08 23:36:17.000 189 33782.99 158.30 17092.01 88888.00 2017-07-08 23:36:18.000 189 33782.99 158.32 17092.01 88888.00 2017-07-08 23:36:19.000 189 33783.01 158.33 17091.99 88888.00 2017-07-08 23:36:20.000 189 33783.03 158.34 17092.00 37861.20 2017-07-08 23:36:21.000 189 33783.02 158.38 17091.97 88888.00 2017-07-08 23:36:22.000 189 33782.99 158.38 17091.94 88888.00 2017-07-08 23:36:23.000 189 33783.01 158.33 17091.89 88888.00 2017-07-08 23:36:24.000 189 33783.01 158.35 17091.93 88888.00 2017-07-08 23:36:25.000 189 33783.02 158.33 17091.95 37861.20 2017-07-08 23:36:26.000 189 33783.01 158.30 17091.99 88888.00 2017-07-08 23:36:27.000 189 33782.97 158.30 17091.93 88888.00 2017-07-08 23:36:28.000 189 33782.98 158.29 17091.92 88888.00 2017-07-08 23:36:29.000 189 33782.98 158.28 17091.94 88888.00 2017-07-08 23:36:30.000 189 33782.98 158.29 17091.98 37861.07 2017-07-08 23:36:31.000 189 33782.99 158.34 17092.00 88888.00 2017-07-08 23:36:32.000 189 33783.02 158.36 17092.02 88888.00 2017-07-08 23:36:33.000 189 33783.03 158.30 17091.95 88888.00 2017-07-08 23:36:34.000 189 33783.04 158.30 17091.96 88888.00 2017-07-08 23:36:35.000 189 33783.03 158.35 17091.98 37861.20 2017-07-08 23:36:36.000 189 33783.04 158.35 17091.99 88888.00 2017-07-08 23:36:37.000 189 33783.06 158.35 17091.99 88888.00 2017-07-08 23:36:38.000 189 33783.09 158.37 17092.01 88888.00 2017-07-08 23:36:39.000 189 33783.07 158.39 17092.01 88888.00 2017-07-08 23:36:40.000 189 33783.03 158.32 17092.02 37861.21 2017-07-08 23:36:41.000 189 33782.99 158.29 17092.02 88888.00 2017-07-08 23:36:42.000 189 33783.03 158.30 17092.06 88888.00 2017-07-08 23:36:43.000 189 33783.06 158.35 17092.04 88888.00 2017-07-08 23:36:44.000 189 33783.08 158.31 17092.05 88888.00 2017-07-08 23:36:45.000 189 33783.08 158.32 17092.04 37861.12 2017-07-08 23:36:46.000 189 33783.06 158.32 17092.01 88888.00 2017-07-08 23:36:47.000 189 33783.06 158.34 17091.97 88888.00 2017-07-08 23:36:48.000 189 33783.04 158.35 17091.95 88888.00 2017-07-08 23:36:49.000 189 33783.02 158.32 17091.94 88888.00 2017-07-08 23:36:50.000 189 33783.03 158.31 17091.95 37861.26 2017-07-08 23:36:51.000 189 33783.03 158.29 17091.95 88888.00 2017-07-08 23:36:52.000 189 33783.04 158.33 17091.99 88888.00 2017-07-08 23:36:53.000 189 33783.03 158.31 17091.98 88888.00 2017-07-08 23:36:54.000 189 33783.03 158.30 17092.01 88888.00 2017-07-08 23:36:55.000 189 33783.01 158.32 17092.02 37861.24 2017-07-08 23:36:56.000 189 33783.01 158.32 17092.03 88888.00 2017-07-08 23:36:57.000 189 33782.98 158.30 17092.03 88888.00 2017-07-08 23:36:58.000 189 33782.95 158.29 17092.01 88888.00 2017-07-08 23:36:59.000 189 33782.96 158.27 17092.03 88888.00 2017-07-08 23:37:00.000 189 33782.98 158.31 17092.04 37861.25 2017-07-08 23:37:01.000 189 33782.99 158.27 17092.03 88888.00 2017-07-08 23:37:02.000 189 33783.00 158.24 17091.99 88888.00 2017-07-08 23:37:03.000 189 33783.02 158.27 17091.99 88888.00 2017-07-08 23:37:04.000 189 33783.02 158.30 17091.98 88888.00 2017-07-08 23:37:05.000 189 33783.00 158.29 17092.01 37861.21 2017-07-08 23:37:06.000 189 33783.00 158.26 17091.97 88888.00 2017-07-08 23:37:07.000 189 33783.02 158.22 17091.95 88888.00 2017-07-08 23:37:08.000 189 33783.05 158.20 17091.99 88888.00 2017-07-08 23:37:09.000 189 33783.04 158.25 17092.00 88888.00 2017-07-08 23:37:10.000 189 33783.03 158.24 17092.04 37861.23 2017-07-08 23:37:11.000 189 33783.05 158.26 17092.06 88888.00 2017-07-08 23:37:12.000 189 33783.06 158.28 17092.03 88888.00 2017-07-08 23:37:13.000 189 33783.04 158.28 17092.02 88888.00 2017-07-08 23:37:14.000 189 33783.05 158.27 17092.00 88888.00 2017-07-08 23:37:15.000 189 33783.06 158.27 17092.01 37861.28 2017-07-08 23:37:16.000 189 33783.08 158.27 17092.01 88888.00 2017-07-08 23:37:17.000 189 33783.04 158.25 17092.00 88888.00 2017-07-08 23:37:18.000 189 33783.00 158.26 17092.05 88888.00 2017-07-08 23:37:19.000 189 33783.06 158.30 17092.02 88888.00 2017-07-08 23:37:20.000 189 33783.04 158.29 17092.00 37861.10 2017-07-08 23:37:21.000 189 33783.02 158.25 17091.98 88888.00 2017-07-08 23:37:22.000 189 33783.06 158.26 17091.97 88888.00 2017-07-08 23:37:23.000 189 33783.04 158.22 17091.97 88888.00 2017-07-08 23:37:24.000 189 33783.06 158.24 17091.95 88888.00 2017-07-08 23:37:25.000 189 33783.08 158.24 17091.95 37861.25 2017-07-08 23:37:26.000 189 33783.08 158.26 17091.99 88888.00 2017-07-08 23:37:27.000 189 33783.06 158.24 17092.00 88888.00 2017-07-08 23:37:28.000 189 33783.06 158.20 17091.97 88888.00 2017-07-08 23:37:29.000 189 33783.09 158.24 17091.99 88888.00 2017-07-08 23:37:30.000 189 33783.11 158.23 17091.99 37861.25 2017-07-08 23:37:31.000 189 33783.10 158.20 17091.97 88888.00 2017-07-08 23:37:32.000 189 33783.09 158.21 17091.99 88888.00 2017-07-08 23:37:33.000 189 33783.05 158.18 17092.00 88888.00 2017-07-08 23:37:34.000 189 33783.06 158.19 17092.00 88888.00 2017-07-08 23:37:35.000 189 33783.05 158.16 17091.99 37861.20 2017-07-08 23:37:36.000 189 33783.07 158.19 17091.99 88888.00 2017-07-08 23:37:37.000 189 33783.08 158.18 17092.02 88888.00 2017-07-08 23:37:38.000 189 33783.06 158.17 17092.03 88888.00 2017-07-08 23:37:39.000 189 33783.07 158.18 17092.00 88888.00 2017-07-08 23:37:40.000 189 33783.08 158.16 17091.98 37861.17 2017-07-08 23:37:41.000 189 33783.05 158.13 17091.98 88888.00 2017-07-08 23:37:42.000 189 33783.04 158.14 17091.98 88888.00 2017-07-08 23:37:43.000 189 33783.05 158.12 17092.01 88888.00 2017-07-08 23:37:44.000 189 33783.05 158.16 17092.03 88888.00 2017-07-08 23:37:45.000 189 33783.08 158.18 17092.02 37861.26 2017-07-08 23:37:46.000 189 33783.06 158.17 17092.00 88888.00 2017-07-08 23:37:47.000 189 33783.02 158.17 17092.00 88888.00 2017-07-08 23:37:48.000 189 33783.04 158.16 17091.97 88888.00 2017-07-08 23:37:49.000 189 33783.03 158.13 17091.96 88888.00 2017-07-08 23:37:50.000 189 33783.05 158.14 17091.95 37861.17 2017-07-08 23:37:51.000 189 33783.05 158.14 17091.92 88888.00 2017-07-08 23:37:52.000 189 33783.06 158.12 17091.95 88888.00 2017-07-08 23:37:53.000 189 33783.06 158.12 17091.99 88888.00 2017-07-08 23:37:54.000 189 33783.08 158.09 17092.00 88888.00 2017-07-08 23:37:55.000 189 33783.04 158.07 17091.96 37861.29 2017-07-08 23:37:56.000 189 33783.04 158.04 17091.92 88888.00 2017-07-08 23:37:57.000 189 33783.05 158.03 17091.93 88888.00 2017-07-08 23:37:58.000 189 33783.05 158.08 17091.90 88888.00 2017-07-08 23:37:59.000 189 33783.06 158.08 17091.91 88888.00 2017-07-08 23:38:00.000 189 33783.11 158.07 17091.93 37861.24 2017-07-08 23:38:01.000 189 33783.08 158.04 17091.91 88888.00 2017-07-08 23:38:02.000 189 33783.05 158.04 17091.90 88888.00 2017-07-08 23:38:03.000 189 33783.03 158.05 17091.91 88888.00 2017-07-08 23:38:04.000 189 33783.08 158.02 17091.94 88888.00 2017-07-08 23:38:05.000 189 33783.10 158.08 17091.97 37861.31 2017-07-08 23:38:06.000 189 33783.13 158.09 17091.99 88888.00 2017-07-08 23:38:07.000 189 33783.12 158.06 17091.95 88888.00 2017-07-08 23:38:08.000 189 33783.12 158.08 17091.96 88888.00 2017-07-08 23:38:09.000 189 33783.12 158.10 17091.97 88888.00 2017-07-08 23:38:10.000 189 33783.14 158.10 17092.00 37861.26 2017-07-08 23:38:11.000 189 33783.11 158.11 17091.99 88888.00 2017-07-08 23:38:12.000 189 33783.06 158.11 17092.04 88888.00 2017-07-08 23:38:13.000 189 33783.09 158.09 17092.02 88888.00 2017-07-08 23:38:14.000 189 33783.09 158.07 17092.02 88888.00 2017-07-08 23:38:15.000 189 33783.12 158.06 17092.05 37861.23 2017-07-08 23:38:16.000 189 33783.15 158.06 17092.04 88888.00 2017-07-08 23:38:17.000 189 33783.17 157.99 17091.99 88888.00 2017-07-08 23:38:18.000 189 33783.18 158.00 17092.05 88888.00 2017-07-08 23:38:19.000 189 33783.14 158.02 17092.02 88888.00 2017-07-08 23:38:20.000 189 33783.13 158.05 17092.03 37861.28 2017-07-08 23:38:21.000 189 33783.11 158.01 17092.07 88888.00 2017-07-08 23:38:22.000 189 33783.12 157.97 17092.06 88888.00 2017-07-08 23:38:23.000 189 33783.14 157.97 17092.03 88888.00 2017-07-08 23:38:24.000 189 33783.15 158.00 17092.03 88888.00 2017-07-08 23:38:25.000 189 33783.15 158.02 17092.06 37861.32 2017-07-08 23:38:26.000 189 33783.15 158.05 17092.11 88888.00 2017-07-08 23:38:27.000 189 33783.13 158.06 17092.13 88888.00 2017-07-08 23:38:28.000 189 33783.13 158.05 17092.10 88888.00 2017-07-08 23:38:29.000 189 33783.16 158.05 17092.10 88888.00 2017-07-08 23:38:30.000 189 33783.19 158.09 17092.04 37861.34 2017-07-08 23:38:31.000 189 33783.16 158.07 17092.02 88888.00 2017-07-08 23:38:32.000 189 33783.15 158.06 17092.01 88888.00 2017-07-08 23:38:33.000 189 33783.14 158.05 17092.02 88888.00 2017-07-08 23:38:34.000 189 33783.18 158.07 17092.04 88888.00 2017-07-08 23:38:35.000 189 33783.16 158.09 17092.07 37861.30 2017-07-08 23:38:36.000 189 33783.16 158.06 17092.08 88888.00 2017-07-08 23:38:37.000 189 33783.18 158.08 17092.08 88888.00 2017-07-08 23:38:38.000 189 33783.21 158.07 17092.08 88888.00 2017-07-08 23:38:39.000 189 33783.24 158.06 17092.08 88888.00 2017-07-08 23:38:40.000 189 33783.21 158.05 17092.04 37861.36 2017-07-08 23:38:41.000 189 33783.22 158.06 17092.01 88888.00 2017-07-08 23:38:42.000 189 33783.23 158.10 17091.99 88888.00 2017-07-08 23:38:43.000 189 33783.25 158.13 17092.00 88888.00 2017-07-08 23:38:44.000 189 33783.28 158.13 17092.02 88888.00 2017-07-08 23:38:45.000 189 33783.26 158.13 17092.03 37861.34 2017-07-08 23:38:46.000 189 33783.23 158.15 17092.04 88888.00 2017-07-08 23:38:47.000 189 33783.24 158.14 17092.04 88888.00 2017-07-08 23:38:48.000 189 33783.23 158.14 17092.05 88888.00 2017-07-08 23:38:49.000 189 33783.23 158.11 17092.04 88888.00 2017-07-08 23:38:50.000 189 33783.27 158.07 17092.07 37861.36 2017-07-08 23:38:51.000 189 33783.29 158.05 17092.06 88888.00 2017-07-08 23:38:52.000 189 33783.30 158.06 17092.03 88888.00 2017-07-08 23:38:53.000 189 33783.28 158.04 17092.06 88888.00 2017-07-08 23:38:54.000 189 33783.24 158.01 17092.07 88888.00 2017-07-08 23:38:55.000 189 33783.27 157.97 17092.02 37861.47 2017-07-08 23:38:56.000 189 33783.28 157.98 17092.04 88888.00 2017-07-08 23:38:57.000 189 33783.30 158.01 17092.00 88888.00 2017-07-08 23:38:58.000 189 33783.33 158.02 17092.00 88888.00 2017-07-08 23:38:59.000 189 33783.28 158.01 17092.01 88888.00 2017-07-08 23:39:00.000 189 33783.25 158.01 17092.00 37861.44 2017-07-08 23:39:01.000 189 33783.26 158.01 17092.01 88888.00 2017-07-08 23:39:02.000 189 33783.28 158.03 17091.98 88888.00 2017-07-08 23:39:03.000 189 33783.31 158.06 17091.97 88888.00 2017-07-08 23:39:04.000 189 33783.28 158.07 17091.96 88888.00 2017-07-08 23:39:05.000 189 33783.27 158.05 17092.02 37861.42 2017-07-08 23:39:06.000 189 33783.28 158.02 17092.01 88888.00 2017-07-08 23:39:07.000 189 33783.27 157.99 17092.01 88888.00 2017-07-08 23:39:08.000 189 33783.29 157.94 17091.98 88888.00 2017-07-08 23:39:09.000 189 33783.26 157.97 17091.95 88888.00 2017-07-08 23:39:10.000 189 33783.26 158.01 17092.00 37861.31 2017-07-08 23:39:11.000 189 33783.29 158.00 17092.00 88888.00 2017-07-08 23:39:12.000 189 33783.28 157.98 17092.01 88888.00 2017-07-08 23:39:13.000 189 33783.27 157.99 17091.99 88888.00 2017-07-08 23:39:14.000 189 33783.30 158.03 17092.01 88888.00 2017-07-08 23:39:15.000 189 33783.27 157.98 17092.06 37861.45 2017-07-08 23:39:16.000 189 33783.29 157.96 17092.05 88888.00 2017-07-08 23:39:17.000 189 33783.31 157.95 17092.05 88888.00 2017-07-08 23:39:18.000 189 33783.32 157.99 17092.03 88888.00 2017-07-08 23:39:19.000 189 33783.29 157.98 17092.04 88888.00 2017-07-08 23:39:20.000 189 33783.32 157.97 17092.01 37861.45 2017-07-08 23:39:21.000 189 33783.34 157.97 17091.99 88888.00 2017-07-08 23:39:22.000 189 33783.33 157.93 17091.99 88888.00 2017-07-08 23:39:23.000 189 33783.31 157.94 17091.97 88888.00 2017-07-08 23:39:24.000 189 33783.31 157.95 17091.96 88888.00 2017-07-08 23:39:25.000 189 33783.30 157.98 17091.96 37861.46 2017-07-08 23:39:26.000 189 33783.32 157.97 17092.02 88888.00 2017-07-08 23:39:27.000 189 33783.31 157.96 17092.01 88888.00 2017-07-08 23:39:28.000 189 33783.34 157.91 17092.03 88888.00 2017-07-08 23:39:29.000 189 33783.33 157.86 17092.06 88888.00 2017-07-08 23:39:30.000 189 33783.36 157.89 17092.05 37861.44 2017-07-08 23:39:31.000 189 33783.33 157.88 17092.01 88888.00 2017-07-08 23:39:32.000 189 33783.33 157.88 17092.02 88888.00 2017-07-08 23:39:33.000 189 33783.37 157.88 17092.07 88888.00 2017-07-08 23:39:34.000 189 33783.40 157.88 17092.07 88888.00 2017-07-08 23:39:35.000 189 33783.37 157.90 17092.08 37861.48 2017-07-08 23:39:36.000 189 33783.34 157.91 17092.08 88888.00 2017-07-08 23:39:37.000 189 33783.34 157.91 17092.09 88888.00 2017-07-08 23:39:38.000 189 33783.38 157.95 17092.10 88888.00 2017-07-08 23:39:39.000 189 33783.37 157.94 17092.11 88888.00 2017-07-08 23:39:40.000 189 33783.34 157.93 17092.12 37861.42 2017-07-08 23:39:41.000 189 33783.36 157.96 17092.14 88888.00 2017-07-08 23:39:42.000 189 33783.32 157.97 17092.09 88888.00 2017-07-08 23:39:43.000 189 33783.32 157.92 17092.06 88888.00 2017-07-08 23:39:44.000 189 33783.30 157.94 17092.09 88888.00 2017-07-08 23:39:45.000 189 33783.28 157.91 17092.04 37861.41 2017-07-08 23:39:46.000 189 33783.31 157.89 17092.05 88888.00 2017-07-08 23:39:47.000 189 33783.33 157.91 17092.10 88888.00 2017-07-08 23:39:48.000 189 33783.31 157.92 17092.13 88888.00 2017-07-08 23:39:49.000 189 33783.33 157.93 17092.11 88888.00 2017-07-08 23:39:50.000 189 33783.28 157.95 17092.05 37861.43 2017-07-08 23:39:51.000 189 33783.26 157.97 17092.04 88888.00 2017-07-08 23:39:52.000 189 33783.29 157.96 17092.04 88888.00 2017-07-08 23:39:53.000 189 33783.29 157.98 17092.05 88888.00 2017-07-08 23:39:54.000 189 33783.28 157.97 17092.06 88888.00 2017-07-08 23:39:55.000 189 33783.30 157.93 17092.03 37861.38 2017-07-08 23:39:56.000 189 33783.30 157.89 17092.02 88888.00 2017-07-08 23:39:57.000 189 33783.31 157.91 17092.01 88888.00 2017-07-08 23:39:58.000 189 33783.28 157.91 17092.00 88888.00 2017-07-08 23:39:59.000 189 33783.26 157.95 17092.00 88888.00 2017-07-08 23:40:00.000 189 33783.24 157.97 17092.00 37861.45 2017-07-08 23:40:01.000 189 33783.22 157.95 17092.04 88888.00 2017-07-08 23:40:02.000 189 33783.24 157.93 17092.05 88888.00 2017-07-08 23:40:03.000 189 33783.24 157.87 17092.05 88888.00 2017-07-08 23:40:04.000 189 33783.25 157.88 17092.03 88888.00 2017-07-08 23:40:05.000 189 33783.25 157.84 17091.97 37861.35 2017-07-08 23:40:06.000 189 33783.24 157.86 17091.99 88888.00 2017-07-08 23:40:07.000 189 33783.26 157.87 17091.97 88888.00 2017-07-08 23:40:08.000 189 33783.27 157.89 17092.00 88888.00 2017-07-08 23:40:09.000 189 33783.27 157.91 17092.03 88888.00 2017-07-08 23:40:10.000 189 33783.26 157.90 17092.03 37861.44 2017-07-08 23:40:11.000 189 33783.24 157.89 17092.01 88888.00 2017-07-08 23:40:12.000 189 33783.22 157.94 17092.03 88888.00 2017-07-08 23:40:13.000 189 33783.22 157.90 17092.02 88888.00 2017-07-08 23:40:14.000 189 33783.27 157.90 17092.00 88888.00 2017-07-08 23:40:15.000 189 33783.28 157.89 17092.04 37861.45 2017-07-08 23:40:16.000 189 33783.31 157.91 17092.07 88888.00 2017-07-08 23:40:17.000 189 33783.30 157.92 17092.08 88888.00 2017-07-08 23:40:18.000 189 33783.29 157.92 17092.06 88888.00 2017-07-08 23:40:19.000 189 33783.33 157.96 17092.09 88888.00 2017-07-08 23:40:20.000 189 33783.33 157.94 17092.07 37861.33 2017-07-08 23:40:21.000 189 33783.30 157.94 17092.08 88888.00 2017-07-08 23:40:22.000 189 33783.29 157.93 17092.06 88888.00 2017-07-08 23:40:23.000 189 33783.31 157.95 17092.07 88888.00 2017-07-08 23:40:24.000 189 33783.31 157.96 17092.10 88888.00 2017-07-08 23:40:25.000 189 33783.27 157.95 17092.03 37861.46 2017-07-08 23:40:26.000 189 33783.27 157.90 17092.01 88888.00 2017-07-08 23:40:27.000 189 33783.29 157.92 17092.00 88888.00 2017-07-08 23:40:28.000 189 33783.32 157.89 17092.01 88888.00 2017-07-08 23:40:29.000 189 33783.32 157.89 17092.02 88888.00 2017-07-08 23:40:30.000 189 33783.33 157.87 17092.05 37861.39 2017-07-08 23:40:31.000 189 33783.29 157.88 17092.07 88888.00 2017-07-08 23:40:32.000 189 33783.29 157.88 17092.06 88888.00 2017-07-08 23:40:33.000 189 33783.31 157.87 17092.05 88888.00 2017-07-08 23:40:34.000 189 33783.33 157.89 17092.06 88888.00 2017-07-08 23:40:35.000 189 33783.32 157.89 17092.06 37861.42 2017-07-08 23:40:36.000 189 33783.30 157.89 17092.07 88888.00 2017-07-08 23:40:37.000 189 33783.31 157.89 17092.08 88888.00 2017-07-08 23:40:38.000 189 33783.29 157.85 17092.10 88888.00 2017-07-08 23:40:39.000 189 33783.33 157.90 17092.14 88888.00 2017-07-08 23:40:40.000 189 33783.36 157.89 17092.11 37861.42 2017-07-08 23:40:41.000 189 33783.31 157.89 17092.07 88888.00 2017-07-08 23:40:42.000 189 33783.27 157.90 17092.07 88888.00 2017-07-08 23:40:43.000 189 33783.27 157.90 17092.12 88888.00 2017-07-08 23:40:44.000 189 33783.26 157.92 17092.09 88888.00 2017-07-08 23:40:45.000 189 33783.24 157.90 17092.03 37861.42 2017-07-08 23:40:46.000 189 33783.27 157.90 17092.06 88888.00 2017-07-08 23:40:47.000 189 33783.27 157.90 17092.08 88888.00 2017-07-08 23:40:48.000 189 33783.26 157.90 17092.08 88888.00 2017-07-08 23:40:49.000 189 33783.26 157.93 17092.09 88888.00 2017-07-08 23:40:50.000 189 33783.29 157.96 17092.07 37861.40 2017-07-08 23:40:51.000 189 33783.30 157.93 17092.01 88888.00 2017-07-08 23:40:52.000 189 33783.27 157.91 17092.06 88888.00 2017-07-08 23:40:53.000 189 33783.25 157.91 17092.02 88888.00 2017-07-08 23:40:54.000 189 33783.28 157.94 17092.01 88888.00 2017-07-08 23:40:55.000 189 33783.22 157.92 17092.02 37861.43 2017-07-08 23:40:56.000 189 33783.22 157.90 17092.03 88888.00 2017-07-08 23:40:57.000 189 33783.24 157.87 17092.03 88888.00 2017-07-08 23:40:58.000 189 33783.27 157.90 17092.01 88888.00 2017-07-08 23:40:59.000 189 33783.27 157.87 17092.00 88888.00 2017-07-08 23:41:00.000 189 33783.23 157.85 17092.04 37861.31 2017-07-08 23:41:01.000 189 33783.25 157.90 17092.04 88888.00 2017-07-08 23:41:02.000 189 33783.22 157.91 17092.04 88888.00 2017-07-08 23:41:03.000 189 33783.20 157.90 17092.06 88888.00 2017-07-08 23:41:04.000 189 33783.20 157.90 17092.08 88888.00 2017-07-08 23:41:05.000 189 33783.20 157.88 17092.05 37861.39 2017-07-08 23:41:06.000 189 33783.22 157.87 17092.04 88888.00 2017-07-08 23:41:07.000 189 33783.28 157.91 17092.06 88888.00 2017-07-08 23:41:08.000 189 33783.24 157.83 17092.12 88888.00 2017-07-08 23:41:09.000 189 33783.20 157.81 17092.09 88888.00 2017-07-08 23:41:10.000 189 33783.23 157.82 17092.08 37861.44 2017-07-08 23:41:11.000 189 33783.28 157.83 17092.09 88888.00 2017-07-08 23:41:12.000 189 33783.27 157.82 17092.05 88888.00 2017-07-08 23:41:13.000 189 33783.25 157.82 17092.07 88888.00 2017-07-08 23:41:14.000 189 33783.23 157.81 17092.11 88888.00 2017-07-08 23:41:15.000 189 33783.18 157.80 17092.13 37861.54 2017-07-08 23:41:16.000 189 33783.21 157.78 17092.12 88888.00 2017-07-08 23:41:17.000 189 33783.21 157.75 17092.12 88888.00 2017-07-08 23:41:18.000 189 33783.23 157.79 17092.12 88888.00 2017-07-08 23:41:19.000 189 33783.22 157.79 17092.09 88888.00 2017-07-08 23:41:20.000 189 33783.21 157.83 17092.12 37861.37 2017-07-08 23:41:21.000 189 33783.22 157.84 17092.11 88888.00 2017-07-08 23:41:22.000 189 33783.18 157.84 17092.10 88888.00 2017-07-08 23:41:23.000 189 33783.21 157.85 17092.09 88888.00 2017-07-08 23:41:24.000 189 33783.23 157.81 17092.09 88888.00 2017-07-08 23:41:25.000 189 33783.22 157.80 17092.10 37861.40 2017-07-08 23:41:26.000 189 33783.23 157.83 17092.08 88888.00 2017-07-08 23:41:27.000 189 33783.24 157.84 17092.08 88888.00 2017-07-08 23:41:28.000 189 33783.23 157.86 17092.12 88888.00 2017-07-08 23:41:29.000 189 33783.21 157.85 17092.14 88888.00 2017-07-08 23:41:30.000 189 33783.27 157.85 17092.13 37861.32 2017-07-08 23:41:31.000 189 33783.25 157.82 17092.15 88888.00 2017-07-08 23:41:32.000 189 33783.25 157.85 17092.16 88888.00 2017-07-08 23:41:33.000 189 33783.24 157.87 17092.16 88888.00 2017-07-08 23:41:34.000 189 33783.26 157.88 17092.15 88888.00 2017-07-08 23:41:35.000 189 33783.23 157.89 17092.13 37861.34 2017-07-08 23:41:36.000 189 33783.25 157.86 17092.07 88888.00 2017-07-08 23:41:37.000 189 33783.25 157.82 17092.10 88888.00 2017-07-08 23:41:38.000 189 33783.24 157.84 17092.13 88888.00 2017-07-08 23:41:39.000 189 33783.25 157.86 17092.14 88888.00 2017-07-08 23:41:40.000 189 33783.21 157.93 17092.14 37861.32 2017-07-08 23:41:41.000 189 33783.20 157.93 17092.15 88888.00 2017-07-08 23:41:42.000 189 33783.22 157.94 17092.10 88888.00 2017-07-08 23:41:43.000 189 33783.20 157.93 17092.11 88888.00 2017-07-08 23:41:44.000 189 33783.20 157.92 17092.12 88888.00 2017-07-08 23:41:45.000 189 33783.19 157.89 17092.11 37861.36 2017-07-08 23:41:46.000 189 33783.19 157.89 17092.10 88888.00 2017-07-08 23:41:47.000 189 33783.21 157.86 17092.09 88888.00 2017-07-08 23:41:48.000 189 33783.17 157.82 17092.09 88888.00 2017-07-08 23:41:49.000 189 33783.18 157.87 17092.12 88888.00 2017-07-08 23:41:50.000 189 33783.22 157.88 17092.14 37861.42 2017-07-08 23:41:51.000 189 33783.21 157.85 17092.15 88888.00 2017-07-08 23:41:52.000 189 33783.22 157.84 17092.17 88888.00 2017-07-08 23:41:53.000 189 33783.20 157.84 17092.17 88888.00 2017-07-08 23:41:54.000 189 33783.20 157.85 17092.16 88888.00 2017-07-08 23:41:55.000 189 33783.22 157.86 17092.15 37861.31 2017-07-08 23:41:56.000 189 33783.20 157.86 17092.16 88888.00 2017-07-08 23:41:57.000 189 33783.20 157.89 17092.18 88888.00 2017-07-08 23:41:58.000 189 33783.20 157.90 17092.22 88888.00 2017-07-08 23:41:59.000 189 33783.20 157.86 17092.18 88888.00 2017-07-08 23:42:00.000 189 33783.20 157.78 17092.13 37861.43 2017-07-08 23:42:01.000 189 33783.20 157.80 17092.17 88888.00 2017-07-08 23:42:02.000 189 33783.19 157.83 17092.17 88888.00 2017-07-08 23:42:03.000 189 33783.16 157.82 17092.18 88888.00 2017-07-08 23:42:04.000 189 33783.18 157.83 17092.20 88888.00 2017-07-08 23:42:05.000 189 33783.17 157.88 17092.20 37861.31 2017-07-08 23:42:06.000 189 33783.18 157.86 17092.20 88888.00 2017-07-08 23:42:07.000 189 33783.18 157.84 17092.15 88888.00 2017-07-08 23:42:08.000 189 33783.18 157.83 17092.16 88888.00 2017-07-08 23:42:09.000 189 33783.19 157.82 17092.17 88888.00 2017-07-08 23:42:10.000 189 33783.17 157.78 17092.17 37861.36 2017-07-08 23:42:11.000 189 33783.18 157.80 17092.13 88888.00 2017-07-08 23:42:12.000 189 33783.19 157.81 17092.13 88888.00 2017-07-08 23:42:13.000 189 33783.17 157.86 17092.14 88888.00 2017-07-08 23:42:14.000 189 33783.15 157.83 17092.16 88888.00 2017-07-08 23:42:15.000 189 33783.13 157.84 17092.19 37861.33 2017-07-08 23:42:16.000 189 33783.14 157.86 17092.18 88888.00 2017-07-08 23:42:17.000 189 33783.12 157.87 17092.17 88888.00 2017-07-08 23:42:18.000 189 33783.13 157.90 17092.16 88888.00 2017-07-08 23:42:19.000 189 33783.15 157.91 17092.19 88888.00 2017-07-08 23:42:20.000 189 33783.15 157.91 17092.24 37861.25 2017-07-08 23:42:21.000 189 33783.12 157.86 17092.22 88888.00 2017-07-08 23:42:22.000 189 33783.09 157.85 17092.20 88888.00 2017-07-08 23:42:23.000 189 33783.06 157.86 17092.17 88888.00 2017-07-08 23:42:24.000 189 33783.08 157.87 17092.14 88888.00 2017-07-08 23:42:25.000 189 33783.09 157.87 17092.14 37861.32 2017-07-08 23:42:26.000 189 33783.08 157.84 17092.10 88888.00 2017-07-08 23:42:27.000 189 33783.07 157.88 17092.09 88888.00 2017-07-08 23:42:28.000 189 33783.08 157.90 17092.10 88888.00 2017-07-08 23:42:29.000 189 33783.11 157.87 17092.11 88888.00 2017-07-08 23:42:30.000 189 33783.08 157.88 17092.09 37861.33 2017-07-08 23:42:31.000 189 33783.06 157.87 17092.11 88888.00 2017-07-08 23:42:32.000 189 33783.07 157.85 17092.14 88888.00 2017-07-08 23:42:33.000 189 33783.06 157.85 17092.13 88888.00 2017-07-08 23:42:34.000 189 33783.09 157.82 17092.09 88888.00 2017-07-08 23:42:35.000 189 33783.07 157.85 17092.11 37861.34 2017-07-08 23:42:36.000 189 33783.08 157.91 17092.15 88888.00 2017-07-08 23:42:37.000 189 33783.09 157.91 17092.14 88888.00 2017-07-08 23:42:38.000 189 33783.05 157.90 17092.13 88888.00 2017-07-08 23:42:39.000 189 33783.03 157.92 17092.14 88888.00 2017-07-08 23:42:40.000 189 33783.06 157.90 17092.13 37861.32 2017-07-08 23:42:41.000 189 33783.05 157.91 17092.14 88888.00 2017-07-08 23:42:42.000 189 33783.04 157.93 17092.17 88888.00 2017-07-08 23:42:43.000 189 33783.09 157.94 17092.15 88888.00 2017-07-08 23:42:44.000 189 33783.09 157.93 17092.15 88888.00 2017-07-08 23:42:45.000 189 33783.07 157.96 17092.16 37861.26 2017-07-08 23:42:46.000 189 33783.02 157.94 17092.15 88888.00 2017-07-08 23:42:47.000 189 33782.99 157.90 17092.14 88888.00 2017-07-08 23:42:48.000 189 33783.01 157.94 17092.10 88888.00 2017-07-08 23:42:49.000 189 33783.06 157.90 17092.12 88888.00 2017-07-08 23:42:50.000 189 33783.02 157.88 17092.15 37861.21 2017-07-08 23:42:51.000 189 33782.97 157.86 17092.14 88888.00 2017-07-08 23:42:52.000 189 33782.97 157.86 17092.12 88888.00 2017-07-08 23:42:53.000 189 33782.97 157.88 17092.11 88888.00 2017-07-08 23:42:54.000 189 33782.96 157.93 17092.12 88888.00 2017-07-08 23:42:55.000 189 33782.99 157.90 17092.12 37861.17 2017-07-08 23:42:56.000 189 33782.98 157.88 17092.14 88888.00 2017-07-08 23:42:57.000 189 33782.98 157.89 17092.16 88888.00 2017-07-08 23:42:58.000 189 33782.95 157.87 17092.17 88888.00 2017-07-08 23:42:59.000 189 33782.97 157.86 17092.19 88888.00 2017-07-08 23:43:00.000 189 33782.97 157.86 17092.20 37861.24 2017-07-08 23:43:01.000 189 33782.94 157.84 17092.20 88888.00 2017-07-08 23:43:02.000 189 33782.93 157.84 17092.17 88888.00 2017-07-08 23:43:03.000 189 33782.87 157.84 17092.15 88888.00 2017-07-08 23:43:04.000 189 33782.87 157.81 17092.18 88888.00 2017-07-08 23:43:05.000 189 33782.89 157.76 17092.18 37861.19 2017-07-08 23:43:06.000 189 33782.89 157.80 17092.19 88888.00 2017-07-08 23:43:07.000 189 33782.84 157.84 17092.17 88888.00 2017-07-08 23:43:08.000 189 33782.86 157.84 17092.19 88888.00 2017-07-08 23:43:09.000 189 33782.88 157.87 17092.19 88888.00 2017-07-08 23:43:10.000 189 33782.86 157.93 17092.20 37861.17 2017-07-08 23:43:11.000 189 33782.86 157.94 17092.19 88888.00 2017-07-08 23:43:12.000 189 33782.87 157.93 17092.15 88888.00 2017-07-08 23:43:13.000 189 33782.86 157.90 17092.12 88888.00 2017-07-08 23:43:14.000 189 33782.85 157.89 17092.15 88888.00 2017-07-08 23:43:15.000 189 33782.88 157.85 17092.18 37861.13 2017-07-08 23:43:16.000 189 33782.89 157.85 17092.19 88888.00 2017-07-08 23:43:17.000 189 33782.85 157.89 17092.20 88888.00 2017-07-08 23:43:18.000 189 33782.83 157.92 17092.22 88888.00 2017-07-08 23:43:19.000 189 33782.82 157.90 17092.26 88888.00 2017-07-08 23:43:20.000 189 33782.83 157.88 17092.25 37861.03 2017-07-08 23:43:21.000 189 33782.81 157.86 17092.24 88888.00 2017-07-08 23:43:22.000 189 33782.77 157.88 17092.19 88888.00 2017-07-08 23:43:23.000 189 33782.78 157.91 17092.18 88888.00 2017-07-08 23:43:24.000 189 33782.76 157.93 17092.17 88888.00 2017-07-08 23:43:25.000 189 33782.75 157.93 17092.15 37861.14 2017-07-08 23:43:26.000 189 33782.74 157.89 17092.16 88888.00 2017-07-08 23:43:27.000 189 33782.79 157.94 17092.20 88888.00 2017-07-08 23:43:28.000 189 33782.78 157.96 17092.18 88888.00 2017-07-08 23:43:29.000 189 33782.79 157.94 17092.19 88888.00 2017-07-08 23:43:30.000 189 33782.81 157.91 17092.20 37861.12 2017-07-08 23:43:31.000 189 33782.85 157.92 17092.13 88888.00 2017-07-08 23:43:32.000 189 33782.84 157.94 17092.16 88888.00 2017-07-08 23:43:33.000 189 33782.82 157.96 17092.14 88888.00 2017-07-08 23:43:34.000 189 33782.84 157.97 17092.19 88888.00 2017-07-08 23:43:35.000 189 33782.78 158.02 17092.23 37860.97 2017-07-08 23:43:36.000 189 33782.80 158.03 17092.26 88888.00 2017-07-08 23:43:37.000 189 33782.78 158.00 17092.27 88888.00 2017-07-08 23:43:38.000 189 33782.74 157.98 17092.24 88888.00 2017-07-08 23:43:39.000 189 33782.73 158.01 17092.18 88888.00 2017-07-08 23:43:40.000 189 33782.76 158.02 17092.19 37861.05 2017-07-08 23:43:41.000 189 33782.78 158.01 17092.16 88888.00 2017-07-08 23:43:42.000 189 33782.77 157.99 17092.17 88888.00 2017-07-08 23:43:43.000 189 33782.76 157.95 17092.14 88888.00 2017-07-08 23:43:44.000 189 33782.77 157.96 17092.12 88888.00 2017-07-08 23:43:45.000 189 33782.77 157.97 17092.13 37861.01 2017-07-08 23:43:46.000 189 33782.73 157.95 17092.16 88888.00 2017-07-08 23:43:47.000 189 33782.73 157.93 17092.19 88888.00 2017-07-08 23:43:48.000 189 33782.73 157.96 17092.18 88888.00 2017-07-08 23:43:49.000 189 33782.72 157.93 17092.20 88888.00 2017-07-08 23:43:50.000 189 33782.75 157.93 17092.19 37861.07 2017-07-08 23:43:51.000 189 33782.76 157.92 17092.21 88888.00 2017-07-08 23:43:52.000 189 33782.73 157.92 17092.20 88888.00 2017-07-08 23:43:53.000 189 33782.76 157.93 17092.16 88888.00 2017-07-08 23:43:54.000 189 33782.70 157.93 17092.17 88888.00 2017-07-08 23:43:55.000 189 33782.68 157.95 17092.23 37860.97 2017-07-08 23:43:56.000 189 33782.71 157.96 17092.23 88888.00 2017-07-08 23:43:57.000 189 33782.73 157.98 17092.22 88888.00 2017-07-08 23:43:58.000 189 33782.73 158.01 17092.22 88888.00 2017-07-08 23:43:59.000 189 33782.72 158.00 17092.17 88888.00 2017-07-08 23:44:00.000 189 33782.73 158.02 17092.19 37860.99 2017-07-08 23:44:01.000 189 33782.71 158.05 17092.18 88888.00 2017-07-08 23:44:02.000 189 33782.72 158.04 17092.19 88888.00 2017-07-08 23:44:03.000 189 33782.67 157.98 17092.19 88888.00 2017-07-08 23:44:04.000 189 33782.67 158.02 17092.21 88888.00 2017-07-08 23:44:05.000 189 33782.68 158.02 17092.23 37861.00 2017-07-08 23:44:06.000 189 33782.70 158.03 17092.20 88888.00 2017-07-08 23:44:07.000 189 33782.66 158.02 17092.18 88888.00 2017-07-08 23:44:08.000 189 33782.62 157.98 17092.20 88888.00 2017-07-08 23:44:09.000 189 33782.55 158.02 17092.23 88888.00 2017-07-08 23:44:10.000 189 33782.56 158.05 17092.23 37861.08 2017-07-08 23:44:11.000 189 33782.63 158.04 17092.28 88888.00 2017-07-08 23:44:12.000 189 33782.66 158.03 17092.25 88888.00 2017-07-08 23:44:13.000 189 33782.62 158.03 17092.22 88888.00 2017-07-08 23:44:14.000 189 33782.63 158.01 17092.24 88888.00 2017-07-08 23:44:15.000 189 33782.64 158.00 17092.24 37861.02 2017-07-08 23:44:16.000 189 33782.67 158.01 17092.26 88888.00 2017-07-08 23:44:17.000 189 33782.64 158.01 17092.24 88888.00 2017-07-08 23:44:18.000 189 33782.63 157.95 17092.24 88888.00 2017-07-08 23:44:19.000 189 33782.60 157.96 17092.25 88888.00 2017-07-08 23:44:20.000 189 33782.59 157.96 17092.27 37860.91 2017-07-08 23:44:21.000 189 33782.60 157.97 17092.25 88888.00 2017-07-08 23:44:22.000 189 33782.63 157.99 17092.23 88888.00 2017-07-08 23:44:23.000 189 33782.61 157.97 17092.23 88888.00 2017-07-08 23:44:24.000 189 33782.67 157.93 17092.23 88888.00 2017-07-08 23:44:25.000 189 33782.68 157.93 17092.20 37861.06 2017-07-08 23:44:26.000 189 33782.67 157.94 17092.23 88888.00 2017-07-08 23:44:27.000 189 33782.63 157.92 17092.22 88888.00 2017-07-08 23:44:28.000 189 33782.61 157.96 17092.21 88888.00 2017-07-08 23:44:29.000 189 33782.57 157.98 17092.22 88888.00 2017-07-08 23:44:30.000 189 33782.59 157.93 17092.23 37860.94 2017-07-08 23:44:31.000 189 33782.60 157.91 17092.20 88888.00 2017-07-08 23:44:32.000 189 33782.64 157.92 17092.22 88888.00 2017-07-08 23:44:33.000 189 33782.66 157.93 17092.23 88888.00 2017-07-08 23:44:34.000 189 33782.60 157.94 17092.21 88888.00 2017-07-08 23:44:35.000 189 33782.58 157.94 17092.18 37861.03 2017-07-08 23:44:36.000 189 33782.58 157.93 17092.19 88888.00 2017-07-08 23:44:37.000 189 33782.62 157.90 17092.17 88888.00 2017-07-08 23:44:38.000 189 33782.61 157.91 17092.19 88888.00 2017-07-08 23:44:39.000 189 33782.61 157.88 17092.20 88888.00 2017-07-08 23:44:40.000 189 33782.62 157.88 17092.22 37860.87 2017-07-08 23:44:41.000 189 33782.60 157.91 17092.21 88888.00 2017-07-08 23:44:42.000 189 33782.58 157.93 17092.21 88888.00 2017-07-08 23:44:43.000 189 33782.62 157.86 17092.22 88888.00 2017-07-08 23:44:44.000 189 33782.60 157.88 17092.23 88888.00 2017-07-08 23:44:45.000 189 33782.58 157.88 17092.25 37860.88 2017-07-08 23:44:46.000 189 33782.59 157.85 17092.26 88888.00 2017-07-08 23:44:47.000 189 33782.60 157.86 17092.23 88888.00 2017-07-08 23:44:48.000 189 33782.57 157.88 17092.25 88888.00 2017-07-08 23:44:49.000 189 33782.56 157.88 17092.24 88888.00 2017-07-08 23:44:50.000 189 33782.56 157.88 17092.25 37860.94 2017-07-08 23:44:51.000 189 33782.54 157.91 17092.24 88888.00 2017-07-08 23:44:52.000 189 33782.51 157.88 17092.22 88888.00 2017-07-08 23:44:53.000 189 33782.48 157.88 17092.25 88888.00 2017-07-08 23:44:54.000 189 33782.46 157.88 17092.29 88888.00 2017-07-08 23:44:55.000 189 33782.47 157.86 17092.29 37860.88 2017-07-08 23:44:56.000 189 33782.49 157.87 17092.29 88888.00 2017-07-08 23:44:57.000 189 33782.52 157.90 17092.29 88888.00 2017-07-08 23:44:58.000 189 33782.53 157.93 17092.27 88888.00 2017-07-08 23:44:59.000 189 33782.51 157.94 17092.28 88888.00 2017-07-08 23:45:00.000 189 33782.47 157.94 17092.25 37860.96 2017-07-08 23:45:01.000 189 33782.48 157.95 17092.24 88888.00 2017-07-08 23:45:02.000 189 33782.54 157.99 17092.21 88888.00 2017-07-08 23:45:03.000 189 33782.53 157.97 17092.22 88888.00 2017-07-08 23:45:04.000 189 33782.50 157.96 17092.17 88888.00 2017-07-08 23:45:05.000 189 33782.49 157.92 17092.20 37860.89 2017-07-08 23:45:06.000 189 33782.53 157.92 17092.24 88888.00 2017-07-08 23:45:07.000 189 33782.50 157.92 17092.19 88888.00 2017-07-08 23:45:08.000 189 33782.48 157.92 17092.14 88888.00 2017-07-08 23:45:09.000 189 33782.49 157.93 17092.14 88888.00 2017-07-08 23:45:10.000 189 33782.49 157.96 17092.17 37860.94 2017-07-08 23:45:11.000 189 33782.46 157.99 17092.21 88888.00 2017-07-08 23:45:12.000 189 33782.45 157.98 17092.24 88888.00 2017-07-08 23:45:13.000 189 33782.46 157.97 17092.19 88888.00 2017-07-08 23:45:14.000 189 33782.49 157.98 17092.19 88888.00 2017-07-08 23:45:15.000 189 33782.48 157.97 17092.18 37860.88 2017-07-08 23:45:16.000 189 33782.49 157.95 17092.18 88888.00 2017-07-08 23:45:17.000 189 33782.46 157.92 17092.18 88888.00 2017-07-08 23:45:18.000 189 33782.47 157.93 17092.20 88888.00 2017-07-08 23:45:19.000 189 33782.49 157.95 17092.19 88888.00 2017-07-08 23:45:20.000 189 33782.51 157.97 17092.20 37860.81 2017-07-08 23:45:21.000 189 33782.49 157.99 17092.23 88888.00 2017-07-08 23:45:22.000 189 33782.50 157.96 17092.29 88888.00 2017-07-08 23:45:23.000 189 33782.53 157.92 17092.26 88888.00 2017-07-08 23:45:24.000 189 33782.54 157.92 17092.26 88888.00 2017-07-08 23:45:25.000 189 33782.54 157.97 17092.30 37860.86 2017-07-08 23:45:26.000 189 33782.52 157.96 17092.27 88888.00 2017-07-08 23:45:27.000 189 33782.49 157.96 17092.24 88888.00 2017-07-08 23:45:28.000 189 33782.50 157.99 17092.28 88888.00 2017-07-08 23:45:29.000 189 33782.50 157.99 17092.28 88888.00 2017-07-08 23:45:30.000 189 33782.50 158.04 17092.31 37860.85 2017-07-08 23:45:31.000 189 33782.47 158.02 17092.33 88888.00 2017-07-08 23:45:32.000 189 33782.45 158.01 17092.32 88888.00 2017-07-08 23:45:33.000 189 33782.46 158.01 17092.29 88888.00 2017-07-08 23:45:34.000 189 33782.46 158.01 17092.32 88888.00 2017-07-08 23:45:35.000 189 33782.47 158.00 17092.30 37860.85 2017-07-08 23:45:36.000 189 33782.46 157.97 17092.32 88888.00 2017-07-08 23:45:37.000 189 33782.46 157.96 17092.31 88888.00 2017-07-08 23:45:38.000 189 33782.46 157.98 17092.26 88888.00 2017-07-08 23:45:39.000 189 33782.48 157.96 17092.23 88888.00 2017-07-08 23:45:40.000 189 33782.49 157.98 17092.21 37860.78 2017-07-08 23:45:41.000 189 33782.50 158.00 17092.24 88888.00 2017-07-08 23:45:42.000 189 33782.53 157.99 17092.26 88888.00 2017-07-08 23:45:43.000 189 33782.51 157.98 17092.28 88888.00 2017-07-08 23:45:44.000 189 33782.50 158.02 17092.27 88888.00 2017-07-08 23:45:45.000 189 33782.45 158.01 17092.22 37860.68 2017-07-08 23:45:46.000 189 33782.44 158.00 17092.20 88888.00 2017-07-08 23:45:47.000 189 33782.47 157.98 17092.23 88888.00 2017-07-08 23:45:48.000 189 33782.50 157.98 17092.22 88888.00 2017-07-08 23:45:49.000 189 33782.51 157.98 17092.24 88888.00 2017-07-08 23:45:50.000 189 33782.48 158.00 17092.20 37860.81 2017-07-08 23:45:51.000 189 33782.49 158.04 17092.20 88888.00 2017-07-08 23:45:52.000 189 33782.49 158.05 17092.21 88888.00 2017-07-08 23:45:53.000 189 33782.49 158.04 17092.20 88888.00 2017-07-08 23:45:54.000 189 33782.51 158.03 17092.21 88888.00 2017-07-08 23:45:55.000 189 33782.52 158.04 17092.22 37860.85 2017-07-08 23:45:56.000 189 33782.49 158.07 17092.24 88888.00 2017-07-08 23:45:57.000 189 33782.48 158.11 17092.22 88888.00 2017-07-08 23:45:58.000 189 33782.51 158.11 17092.19 88888.00 2017-07-08 23:45:59.000 189 33782.50 158.11 17092.18 88888.00 2017-07-08 23:46:00.000 189 33782.51 158.07 17092.16 37860.83 2017-07-08 23:46:01.000 189 33782.53 158.05 17092.18 88888.00 2017-07-08 23:46:02.000 189 33782.53 158.04 17092.18 88888.00 2017-07-08 23:46:03.000 189 33782.52 158.06 17092.19 88888.00 2017-07-08 23:46:04.000 189 33782.49 158.05 17092.19 88888.00 2017-07-08 23:46:05.000 189 33782.53 158.06 17092.21 37860.86 2017-07-08 23:46:06.000 189 33782.54 158.10 17092.19 88888.00 2017-07-08 23:46:07.000 189 33782.52 158.10 17092.19 88888.00 2017-07-08 23:46:08.000 189 33782.53 158.09 17092.19 88888.00 2017-07-08 23:46:09.000 189 33782.53 158.07 17092.16 88888.00 2017-07-08 23:46:10.000 189 33782.55 158.05 17092.19 37860.93 2017-07-08 23:46:11.000 189 33782.59 158.04 17092.14 88888.00 2017-07-08 23:46:12.000 189 33782.61 158.01 17092.13 88888.00 2017-07-08 23:46:13.000 189 33782.60 158.02 17092.14 88888.00 2017-07-08 23:46:14.000 189 33782.57 158.00 17092.19 88888.00 2017-07-08 23:46:15.000 189 33782.57 158.01 17092.23 37860.90 2017-07-08 23:46:16.000 189 33782.59 158.07 17092.22 88888.00 2017-07-08 23:46:17.000 189 33782.59 158.08 17092.19 88888.00 2017-07-08 23:46:18.000 189 33782.58 158.07 17092.18 88888.00 2017-07-08 23:46:19.000 189 33782.61 158.14 17092.21 88888.00 2017-07-08 23:46:20.000 189 33782.62 158.12 17092.22 37860.89 2017-07-08 23:46:21.000 189 33782.59 158.10 17092.20 88888.00 2017-07-08 23:46:22.000 189 33782.60 158.11 17092.19 88888.00 2017-07-08 23:46:23.000 189 33782.59 158.10 17092.14 88888.00 2017-07-08 23:46:24.000 189 33782.55 158.07 17092.13 88888.00 2017-07-08 23:46:25.000 189 33782.54 158.03 17092.13 37860.93 2017-07-08 23:46:26.000 189 33782.58 158.01 17092.13 88888.00 2017-07-08 23:46:27.000 189 33782.59 158.04 17092.15 88888.00 2017-07-08 23:46:28.000 189 33782.63 158.06 17092.16 88888.00 2017-07-08 23:46:29.000 189 33782.67 158.03 17092.17 88888.00 2017-07-08 23:46:30.000 189 33782.68 158.04 17092.15 37860.95 2017-07-08 23:46:31.000 189 33782.67 158.03 17092.17 88888.00 2017-07-08 23:46:32.000 189 33782.67 158.04 17092.21 88888.00 2017-07-08 23:46:33.000 189 33782.69 158.07 17092.24 88888.00 2017-07-08 23:46:34.000 189 33782.68 158.07 17092.17 88888.00 2017-07-08 23:46:35.000 189 33782.63 158.08 17092.17 37860.87 2017-07-08 23:46:36.000 189 33782.64 158.07 17092.17 88888.00 2017-07-08 23:46:37.000 189 33782.69 158.06 17092.18 88888.00 2017-07-08 23:46:38.000 189 33782.67 158.07 17092.18 88888.00 2017-07-08 23:46:39.000 189 33782.61 158.07 17092.15 88888.00 2017-07-08 23:46:40.000 189 33782.65 158.06 17092.17 37860.93 2017-07-08 23:46:41.000 189 33782.66 158.02 17092.19 88888.00 2017-07-08 23:46:42.000 189 33782.66 157.98 17092.15 88888.00 2017-07-08 23:46:43.000 189 33782.67 158.02 17092.13 88888.00 2017-07-08 23:46:44.000 189 33782.64 158.03 17092.15 88888.00 2017-07-08 23:46:45.000 189 33782.66 158.06 17092.17 37861.03 2017-07-08 23:46:46.000 189 33782.68 158.07 17092.18 88888.00 2017-07-08 23:46:47.000 189 33782.68 158.01 17092.18 88888.00 2017-07-08 23:46:48.000 189 33782.67 158.02 17092.17 88888.00 2017-07-08 23:46:49.000 189 33782.68 158.02 17092.18 88888.00 2017-07-08 23:46:50.000 189 33782.71 158.03 17092.22 37860.94 2017-07-08 23:46:51.000 189 33782.71 158.01 17092.18 88888.00 2017-07-08 23:46:52.000 189 33782.71 158.02 17092.20 88888.00 2017-07-08 23:46:53.000 189 33782.70 158.05 17092.21 88888.00 2017-07-08 23:46:54.000 189 33782.74 158.06 17092.16 88888.00 2017-07-08 23:46:55.000 189 33782.74 158.04 17092.20 37860.88 2017-07-08 23:46:56.000 189 33782.70 158.02 17092.20 88888.00 2017-07-08 23:46:57.000 189 33782.68 157.97 17092.22 88888.00 2017-07-08 23:46:58.000 189 33782.71 157.92 17092.19 88888.00 2017-07-08 23:46:59.000 189 33782.73 157.89 17092.19 88888.00 2017-07-08 23:47:00.000 189 33782.72 157.90 17092.21 37860.98 2017-07-08 23:47:01.000 189 33782.67 157.95 17092.23 88888.00 2017-07-08 23:47:02.000 189 33782.69 158.00 17092.23 88888.00 2017-07-08 23:47:03.000 189 33782.69 158.01 17092.24 88888.00 2017-07-08 23:47:04.000 189 33782.66 157.98 17092.22 88888.00 2017-07-08 23:47:05.000 189 33782.69 157.99 17092.20 37860.96 2017-07-08 23:47:06.000 189 33782.70 157.96 17092.23 88888.00 2017-07-08 23:47:07.000 189 33782.71 158.01 17092.20 88888.00 2017-07-08 23:47:08.000 189 33782.71 158.04 17092.20 88888.00 2017-07-08 23:47:09.000 189 33782.74 158.06 17092.19 88888.00 2017-07-08 23:47:10.000 189 33782.73 158.06 17092.24 37861.11 2017-07-08 23:47:11.000 189 33782.69 158.01 17092.19 88888.00 2017-07-08 23:47:12.000 189 33782.67 157.99 17092.18 88888.00 2017-07-08 23:47:13.000 189 33782.70 158.05 17092.19 88888.00 2017-07-08 23:47:14.000 189 33782.74 158.07 17092.22 88888.00 2017-07-08 23:47:15.000 189 33782.76 158.06 17092.23 37861.00 2017-07-08 23:47:16.000 189 33782.77 158.02 17092.25 88888.00 2017-07-08 23:47:17.000 189 33782.73 158.05 17092.28 88888.00 2017-07-08 23:47:18.000 189 33782.74 158.05 17092.28 88888.00 2017-07-08 23:47:19.000 189 33782.75 158.09 17092.26 88888.00 2017-07-08 23:47:20.000 189 33782.77 158.08 17092.23 37861.04 2017-07-08 23:47:21.000 189 33782.74 158.06 17092.20 88888.00 2017-07-08 23:47:22.000 189 33782.74 158.09 17092.19 88888.00 2017-07-08 23:47:23.000 189 33782.73 158.10 17092.20 88888.00 2017-07-08 23:47:24.000 189 33782.73 158.13 17092.21 88888.00 2017-07-08 23:47:25.000 189 33782.74 158.16 17092.20 37861.08 2017-07-08 23:47:26.000 189 33782.73 158.12 17092.18 88888.00 2017-07-08 23:47:27.000 189 33782.71 158.05 17092.18 88888.00 2017-07-08 23:47:28.000 189 33782.72 158.05 17092.25 88888.00 2017-07-08 23:47:29.000 189 33782.74 158.09 17092.22 88888.00 2017-07-08 23:47:30.000 189 33782.80 158.11 17092.25 37861.02 2017-07-08 23:47:31.000 189 33782.80 158.12 17092.28 88888.00 2017-07-08 23:47:32.000 189 33782.75 158.09 17092.26 88888.00 2017-07-08 23:47:33.000 189 33782.75 158.10 17092.25 88888.00 2017-07-08 23:47:34.000 189 33782.79 158.07 17092.25 88888.00 2017-07-08 23:47:35.000 189 33782.76 158.08 17092.32 37860.98 2017-07-08 23:47:36.000 189 33782.79 158.09 17092.31 88888.00 2017-07-08 23:47:37.000 189 33782.80 158.08 17092.32 88888.00 2017-07-08 23:47:38.000 189 33782.75 158.08 17092.28 88888.00 2017-07-08 23:47:39.000 189 33782.72 158.09 17092.29 88888.00 2017-07-08 23:47:40.000 189 33782.72 158.07 17092.27 37860.95 2017-07-08 23:47:41.000 189 33782.68 158.09 17092.26 88888.00 2017-07-08 23:47:42.000 189 33782.71 158.10 17092.29 88888.00 2017-07-08 23:47:43.000 189 33782.75 158.10 17092.31 88888.00 2017-07-08 23:47:44.000 189 33782.73 158.08 17092.30 88888.00 2017-07-08 23:47:45.000 189 33782.69 158.06 17092.33 37861.01 2017-07-08 23:47:46.000 189 33782.69 158.05 17092.36 88888.00 2017-07-08 23:47:47.000 189 33782.72 158.09 17092.34 88888.00 2017-07-08 23:47:48.000 189 33782.72 158.09 17092.38 88888.00 2017-07-08 23:47:49.000 189 33782.72 158.05 17092.37 88888.00 2017-07-08 23:47:50.000 189 33782.73 158.03 17092.36 37861.08 2017-07-08 23:47:51.000 189 33782.71 158.01 17092.33 88888.00 2017-07-08 23:47:52.000 189 33782.70 158.01 17092.31 88888.00 2017-07-08 23:47:53.000 189 33782.70 158.00 17092.32 88888.00 2017-07-08 23:47:54.000 189 33782.66 158.03 17092.34 88888.00 2017-07-08 23:47:55.000 189 33782.67 158.05 17092.36 37861.03 2017-07-08 23:47:56.000 189 33782.71 158.07 17092.34 88888.00 2017-07-08 23:47:57.000 189 33782.72 158.08 17092.30 88888.00 2017-07-08 23:47:58.000 189 33782.71 158.10 17092.29 88888.00 2017-07-08 23:47:59.000 189 33782.69 158.11 17092.30 88888.00 2017-07-08 23:48:00.000 189 33782.67 158.10 17092.31 37861.05 2017-07-08 23:48:01.000 189 33782.65 158.10 17092.35 88888.00 2017-07-08 23:48:02.000 189 33782.64 158.14 17092.33 88888.00 2017-07-08 23:48:03.000 189 33782.67 158.17 17092.31 88888.00 2017-07-08 23:48:04.000 189 33782.72 158.17 17092.28 88888.00 2017-07-08 23:48:05.000 189 33782.72 158.13 17092.29 37861.00 2017-07-08 23:48:06.000 189 33782.73 158.12 17092.31 88888.00 2017-07-08 23:48:07.000 189 33782.75 158.09 17092.28 88888.00 2017-07-08 23:48:08.000 189 33782.73 158.09 17092.27 88888.00 2017-07-08 23:48:09.000 189 33782.71 158.09 17092.26 88888.00 2017-07-08 23:48:10.000 189 33782.72 158.10 17092.30 37861.00 2017-07-08 23:48:11.000 189 33782.70 158.11 17092.32 88888.00 2017-07-08 23:48:12.000 189 33782.65 158.13 17092.36 88888.00 2017-07-08 23:48:13.000 189 33782.67 158.12 17092.37 88888.00 2017-07-08 23:48:14.000 189 33782.69 158.10 17092.35 88888.00 2017-07-08 23:48:15.000 189 33782.72 158.10 17092.36 37860.92 2017-07-08 23:48:16.000 189 33782.73 158.11 17092.34 88888.00 2017-07-08 23:48:17.000 189 33782.68 158.10 17092.32 88888.00 2017-07-08 23:48:18.000 189 33782.69 158.09 17092.33 88888.00 2017-07-08 23:48:19.000 189 33782.68 158.14 17092.31 88888.00 2017-07-08 23:48:20.000 189 33782.68 158.18 17092.32 37860.99 2017-07-08 23:48:21.000 189 33782.68 158.17 17092.32 88888.00 2017-07-08 23:48:22.000 189 33782.67 158.17 17092.28 88888.00 2017-07-08 23:48:23.000 189 33782.67 158.18 17092.28 88888.00 2017-07-08 23:48:24.000 189 33782.64 158.14 17092.31 88888.00 2017-07-08 23:48:25.000 189 33782.67 158.20 17092.34 37861.00 2017-07-08 23:48:26.000 189 33782.67 158.16 17092.35 88888.00 2017-07-08 23:48:27.000 189 33782.63 158.16 17092.35 88888.00 2017-07-08 23:48:28.000 189 33782.60 158.14 17092.35 88888.00 2017-07-08 23:48:29.000 189 33782.64 158.13 17092.36 88888.00 2017-07-08 23:48:30.000 189 33782.66 158.12 17092.33 37861.11 2017-07-08 23:48:31.000 189 33782.67 158.16 17092.33 88888.00 2017-07-08 23:48:32.000 189 33782.66 158.21 17092.35 88888.00 2017-07-08 23:48:33.000 189 33782.65 158.17 17092.33 88888.00 2017-07-08 23:48:34.000 189 33782.67 158.12 17092.31 88888.00 2017-07-08 23:48:35.000 189 33782.68 158.13 17092.32 37861.00 2017-07-08 23:48:36.000 189 33782.67 158.15 17092.31 88888.00 2017-07-08 23:48:37.000 189 33782.63 158.14 17092.34 88888.00 2017-07-08 23:48:38.000 189 33782.62 158.14 17092.33 88888.00 2017-07-08 23:48:39.000 189 33782.62 158.14 17092.34 88888.00 2017-07-08 23:48:40.000 189 33782.60 158.18 17092.34 37860.88 2017-07-08 23:48:41.000 189 33782.59 158.20 17092.34 88888.00 2017-07-08 23:48:42.000 189 33782.58 158.19 17092.28 88888.00 2017-07-08 23:48:43.000 189 33782.58 158.18 17092.33 88888.00 2017-07-08 23:48:44.000 189 33782.58 158.16 17092.33 88888.00 2017-07-08 23:48:45.000 189 33782.57 158.12 17092.27 37860.99 2017-07-08 23:48:46.000 189 33782.61 158.13 17092.22 88888.00 2017-07-08 23:48:47.000 189 33782.60 158.12 17092.23 88888.00 2017-07-08 23:48:48.000 189 33782.59 158.11 17092.29 88888.00 2017-07-08 23:48:49.000 189 33782.56 158.12 17092.29 88888.00 2017-07-08 23:48:50.000 189 33782.56 158.17 17092.28 37860.92 2017-07-08 23:48:51.000 189 33782.54 158.15 17092.28 88888.00 2017-07-08 23:48:52.000 189 33782.54 158.10 17092.24 88888.00 2017-07-08 23:48:53.000 189 33782.52 158.12 17092.27 88888.00 2017-07-08 23:48:54.000 189 33782.56 158.17 17092.27 88888.00 2017-07-08 23:48:55.000 189 33782.56 158.19 17092.24 37860.90 2017-07-08 23:48:56.000 189 33782.55 158.14 17092.26 88888.00 2017-07-08 23:48:57.000 189 33782.54 158.17 17092.29 88888.00 2017-07-08 23:48:58.000 189 33782.51 158.19 17092.27 88888.00 2017-07-08 23:48:59.000 189 33782.54 158.16 17092.26 88888.00 2017-07-08 23:49:00.000 189 33782.60 158.16 17092.31 37860.94 2017-07-08 23:49:01.000 189 33782.57 158.14 17092.27 88888.00 2017-07-08 23:49:02.000 189 33782.58 158.12 17092.26 88888.00 2017-07-08 23:49:03.000 189 33782.56 158.16 17092.23 88888.00 2017-07-08 23:49:04.000 189 33782.56 158.14 17092.18 88888.00 2017-07-08 23:49:05.000 189 33782.56 158.15 17092.23 37860.98 2017-07-08 23:49:06.000 189 33782.52 158.18 17092.27 88888.00 2017-07-08 23:49:07.000 189 33782.54 158.17 17092.24 88888.00 2017-07-08 23:49:08.000 189 33782.54 158.20 17092.23 88888.00 2017-07-08 23:49:09.000 189 33782.52 158.16 17092.25 88888.00 2017-07-08 23:49:10.000 189 33782.54 158.12 17092.24 37860.96 2017-07-08 23:49:11.000 189 33782.52 158.12 17092.23 88888.00 2017-07-08 23:49:12.000 189 33782.55 158.17 17092.24 88888.00 2017-07-08 23:49:13.000 189 33782.59 158.17 17092.20 88888.00 2017-07-08 23:49:14.000 189 33782.60 158.18 17092.20 88888.00 2017-07-08 23:49:15.000 189 33782.60 158.17 17092.20 37860.94 2017-07-08 23:49:16.000 189 33782.60 158.13 17092.20 88888.00 2017-07-08 23:49:17.000 189 33782.61 158.15 17092.22 88888.00 2017-07-08 23:49:18.000 189 33782.59 158.14 17092.24 88888.00 2017-07-08 23:49:19.000 189 33782.58 158.15 17092.24 88888.00 2017-07-08 23:49:20.000 189 33782.57 158.16 17092.22 37860.88 2017-07-08 23:49:21.000 189 33782.55 158.18 17092.22 88888.00 2017-07-08 23:49:22.000 189 33782.59 158.21 17092.25 88888.00 2017-07-08 23:49:23.000 189 33782.57 158.16 17092.24 88888.00 2017-07-08 23:49:24.000 189 33782.56 158.12 17092.22 88888.00 2017-07-08 23:49:25.000 189 33782.54 158.14 17092.27 37861.02 2017-07-08 23:49:26.000 189 33782.55 158.13 17092.25 88888.00 2017-07-08 23:49:27.000 189 33782.50 158.12 17092.29 88888.00 2017-07-08 23:49:28.000 189 33782.55 158.11 17092.24 88888.00 2017-07-08 23:49:29.000 189 33782.55 158.11 17092.17 88888.00 2017-07-08 23:49:30.000 189 33782.54 158.11 17092.17 37860.92 2017-07-08 23:49:31.000 189 33782.56 158.11 17092.21 88888.00 2017-07-08 23:49:32.000 189 33782.57 158.12 17092.25 88888.00 2017-07-08 23:49:33.000 189 33782.59 158.10 17092.26 88888.00 2017-07-08 23:49:34.000 189 33782.60 158.08 17092.23 88888.00 2017-07-08 23:49:35.000 189 33782.59 158.04 17092.23 37860.89 2017-07-08 23:49:36.000 189 33782.58 158.07 17092.27 88888.00 2017-07-08 23:49:37.000 189 33782.56 158.05 17092.24 88888.00 2017-07-08 23:49:38.000 189 33782.60 158.08 17092.23 88888.00 2017-07-08 23:49:39.000 189 33782.59 158.09 17092.24 88888.00 2017-07-08 23:49:40.000 189 33782.62 158.09 17092.27 37860.89 2017-07-08 23:49:41.000 189 33782.62 158.07 17092.28 88888.00 2017-07-08 23:49:42.000 189 33782.63 158.03 17092.27 88888.00 2017-07-08 23:49:43.000 189 33782.61 158.04 17092.27 88888.00 2017-07-08 23:49:44.000 189 33782.59 158.08 17092.26 88888.00 2017-07-08 23:49:45.000 189 33782.59 158.06 17092.24 37860.94 2017-07-08 23:49:46.000 189 33782.61 158.06 17092.23 88888.00 2017-07-08 23:49:47.000 189 33782.63 158.07 17092.22 88888.00 2017-07-08 23:49:48.000 189 33782.62 158.11 17092.24 88888.00 2017-07-08 23:49:49.000 189 33782.61 158.12 17092.27 88888.00 2017-07-08 23:49:50.000 189 33782.63 158.10 17092.28 37860.91 2017-07-08 23:49:51.000 189 33782.62 158.05 17092.24 88888.00 2017-07-08 23:49:52.000 189 33782.61 158.08 17092.23 88888.00 2017-07-08 23:49:53.000 189 33782.61 158.09 17092.23 88888.00 2017-07-08 23:49:54.000 189 33782.61 158.12 17092.25 88888.00 2017-07-08 23:49:55.000 189 33782.59 158.10 17092.24 37860.80 2017-07-08 23:49:56.000 189 33782.60 158.14 17092.27 88888.00 2017-07-08 23:49:57.000 189 33782.58 158.13 17092.24 88888.00 2017-07-08 23:49:58.000 189 33782.57 158.10 17092.25 88888.00 2017-07-08 23:49:59.000 189 33782.61 158.07 17092.24 88888.00 2017-07-08 23:50:00.000 189 33782.59 158.11 17092.28 37860.91 2017-07-08 23:50:01.000 189 33782.58 158.13 17092.23 88888.00 2017-07-08 23:50:02.000 189 33782.58 158.15 17092.17 88888.00 2017-07-08 23:50:03.000 189 33782.55 158.12 17092.20 88888.00 2017-07-08 23:50:04.000 189 33782.56 158.16 17092.20 88888.00 2017-07-08 23:50:05.000 189 33782.54 158.20 17092.22 37860.91 2017-07-08 23:50:06.000 189 33782.54 158.22 17092.27 88888.00 2017-07-08 23:50:07.000 189 33782.56 158.18 17092.24 88888.00 2017-07-08 23:50:08.000 189 33782.56 158.15 17092.21 88888.00 2017-07-08 23:50:09.000 189 33782.57 158.11 17092.23 88888.00 2017-07-08 23:50:10.000 189 33782.58 158.11 17092.21 37860.86 2017-07-08 23:50:11.000 189 33782.59 158.13 17092.18 88888.00 2017-07-08 23:50:12.000 189 33782.56 158.14 17092.21 88888.00 2017-07-08 23:50:13.000 189 33782.56 158.14 17092.20 88888.00 2017-07-08 23:50:14.000 189 33782.57 158.14 17092.21 88888.00 2017-07-08 23:50:15.000 189 33782.59 158.13 17092.16 37860.99 2017-07-08 23:50:16.000 189 33782.58 158.13 17092.14 88888.00 2017-07-08 23:50:17.000 189 33782.59 158.15 17092.15 88888.00 2017-07-08 23:50:18.000 189 33782.57 158.14 17092.19 88888.00 2017-07-08 23:50:19.000 189 33782.54 158.08 17092.18 88888.00 2017-07-08 23:50:20.000 189 33782.54 158.10 17092.20 37860.90 2017-07-08 23:50:21.000 189 33782.55 158.12 17092.21 88888.00 2017-07-08 23:50:22.000 189 33782.57 158.08 17092.18 88888.00 2017-07-08 23:50:23.000 189 33782.57 158.05 17092.16 88888.00 2017-07-08 23:50:24.000 189 33782.58 158.08 17092.20 88888.00 2017-07-08 23:50:25.000 189 33782.59 158.07 17092.25 37860.90 2017-07-08 23:50:26.000 189 33782.58 158.07 17092.28 88888.00 2017-07-08 23:50:27.000 189 33782.59 158.10 17092.26 88888.00 2017-07-08 23:50:28.000 189 33782.58 158.09 17092.25 88888.00 2017-07-08 23:50:29.000 189 33782.54 158.14 17092.31 88888.00 2017-07-08 23:50:30.000 189 33782.54 158.16 17092.30 37860.85 2017-07-08 23:50:31.000 189 33782.56 158.13 17092.35 88888.00 2017-07-08 23:50:32.000 189 33782.60 158.12 17092.29 88888.00 2017-07-08 23:50:33.000 189 33782.58 158.07 17092.26 88888.00 2017-07-08 23:50:34.000 189 33782.61 158.10 17092.25 88888.00 2017-07-08 23:50:35.000 189 33782.59 158.12 17092.22 37860.88 2017-07-08 23:50:36.000 189 33782.59 158.08 17092.21 88888.00 2017-07-08 23:50:37.000 189 33782.62 158.04 17092.28 88888.00 2017-07-08 23:50:38.000 189 33782.62 158.08 17092.32 88888.00 2017-07-08 23:50:39.000 189 33782.60 158.08 17092.28 88888.00 2017-07-08 23:50:40.000 189 33782.60 158.08 17092.26 37860.88 2017-07-08 23:50:41.000 189 33782.62 158.08 17092.27 88888.00 2017-07-08 23:50:42.000 189 33782.63 158.06 17092.27 88888.00 2017-07-08 23:50:43.000 189 33782.62 158.03 17092.27 88888.00 2017-07-08 23:50:44.000 189 33782.63 158.06 17092.33 88888.00 2017-07-08 23:50:45.000 189 33782.64 158.05 17092.31 37860.98 2017-07-08 23:50:46.000 189 33782.63 158.06 17092.28 88888.00 2017-07-08 23:50:47.000 189 33782.63 158.03 17092.23 88888.00 2017-07-08 23:50:48.000 189 33782.62 158.02 17092.22 88888.00 2017-07-08 23:50:49.000 189 33782.61 158.04 17092.22 88888.00 2017-07-08 23:50:50.000 189 33782.58 157.99 17092.22 37860.89 2017-07-08 23:50:51.000 189 33782.57 157.97 17092.20 88888.00 2017-07-08 23:50:52.000 189 33782.55 157.93 17092.23 88888.00 2017-07-08 23:50:53.000 189 33782.58 157.90 17092.22 88888.00 2017-07-08 23:50:54.000 189 33782.62 157.91 17092.21 88888.00 2017-07-08 23:50:55.000 189 33782.61 157.96 17092.23 37860.88 2017-07-08 23:50:56.000 189 33782.61 157.92 17092.23 88888.00 2017-07-08 23:50:57.000 189 33782.62 157.92 17092.25 88888.00 2017-07-08 23:50:58.000 189 33782.62 157.91 17092.24 88888.00 2017-07-08 23:50:59.000 189 33782.64 157.90 17092.21 88888.00 2017-07-08 23:51:00.000 189 33782.68 157.86 17092.21 37860.81 2017-07-08 23:51:01.000 189 33782.64 157.90 17092.22 88888.00 2017-07-08 23:51:02.000 189 33782.66 157.92 17092.17 88888.00 2017-07-08 23:51:03.000 189 33782.60 157.89 17092.16 88888.00 2017-07-08 23:51:04.000 189 33782.55 157.88 17092.19 88888.00 2017-07-08 23:51:05.000 189 33782.54 157.87 17092.22 37861.02 2017-07-08 23:51:06.000 189 33782.61 157.86 17092.25 88888.00 2017-07-08 23:51:07.000 189 33782.63 157.88 17092.28 88888.00 2017-07-08 23:51:08.000 189 33782.64 157.95 17092.30 88888.00 2017-07-08 23:51:09.000 189 33782.63 157.94 17092.29 88888.00 2017-07-08 23:51:10.000 189 33782.63 157.95 17092.27 37861.01 2017-07-08 23:51:11.000 189 33782.64 157.95 17092.29 88888.00 2017-07-08 23:51:12.000 189 33782.60 157.92 17092.27 88888.00 2017-07-08 23:51:13.000 189 33782.59 157.92 17092.27 88888.00 2017-07-08 23:51:14.000 189 33782.61 157.95 17092.32 88888.00 2017-07-08 23:51:15.000 189 33782.62 157.91 17092.28 37860.88 2017-07-08 23:51:16.000 189 33782.62 157.91 17092.28 88888.00 2017-07-08 23:51:17.000 189 33782.61 157.90 17092.27 88888.00 2017-07-08 23:51:18.000 189 33782.65 157.89 17092.30 88888.00 2017-07-08 23:51:19.000 189 33782.66 157.90 17092.26 88888.00 2017-07-08 23:51:20.000 189 33782.65 157.94 17092.26 37860.95 2017-07-08 23:51:21.000 189 33782.65 157.94 17092.28 88888.00 2017-07-08 23:51:22.000 189 33782.67 157.95 17092.30 88888.00 2017-07-08 23:51:23.000 189 33782.66 157.91 17092.26 88888.00 2017-07-08 23:51:24.000 189 33782.65 157.96 17092.27 88888.00 2017-07-08 23:51:25.000 189 33782.65 157.93 17092.24 37860.95 2017-07-08 23:51:26.000 189 33782.68 157.94 17092.25 88888.00 2017-07-08 23:51:27.000 189 33782.66 157.91 17092.21 88888.00 2017-07-08 23:51:28.000 189 33782.67 157.92 17092.20 88888.00 2017-07-08 23:51:29.000 189 33782.68 157.93 17092.20 88888.00 2017-07-08 23:51:30.000 189 33782.68 157.94 17092.24 37860.92 2017-07-08 23:51:31.000 189 33782.68 157.95 17092.27 88888.00 2017-07-08 23:51:32.000 189 33782.68 157.93 17092.28 88888.00 2017-07-08 23:51:33.000 189 33782.67 157.95 17092.26 88888.00 2017-07-08 23:51:34.000 189 33782.71 157.97 17092.25 88888.00 2017-07-08 23:51:35.000 189 33782.70 157.97 17092.26 37860.99 2017-07-08 23:51:36.000 189 33782.68 157.94 17092.32 88888.00 2017-07-08 23:51:37.000 189 33782.70 157.96 17092.31 88888.00 2017-07-08 23:51:38.000 189 33782.71 157.97 17092.29 88888.00 2017-07-08 23:51:39.000 189 33782.72 157.98 17092.29 88888.00 2017-07-08 23:51:40.000 189 33782.71 157.97 17092.23 37860.88 2017-07-08 23:51:41.000 189 33782.68 157.95 17092.23 88888.00 2017-07-08 23:51:42.000 189 33782.66 157.99 17092.24 88888.00 2017-07-08 23:51:43.000 189 33782.66 157.96 17092.23 88888.00 2017-07-08 23:51:44.000 189 33782.64 157.95 17092.26 88888.00 2017-07-08 23:51:45.000 189 33782.68 157.94 17092.28 37860.98 2017-07-08 23:51:46.000 189 33782.74 157.93 17092.26 88888.00 2017-07-08 23:51:47.000 189 33782.71 157.89 17092.28 88888.00 2017-07-08 23:51:48.000 189 33782.72 157.90 17092.31 88888.00 2017-07-08 23:51:49.000 189 33782.70 157.89 17092.29 88888.00 2017-07-08 23:51:50.000 189 33782.68 157.90 17092.28 37860.97 2017-07-08 23:51:51.000 189 33782.69 157.93 17092.29 88888.00 2017-07-08 23:51:52.000 189 33782.67 157.96 17092.29 88888.00 2017-07-08 23:51:53.000 189 33782.68 157.93 17092.27 88888.00 2017-07-08 23:51:54.000 189 33782.70 157.94 17092.26 88888.00 2017-07-08 23:51:55.000 189 33782.68 157.92 17092.26 37860.92 2017-07-08 23:51:56.000 189 33782.67 157.87 17092.33 88888.00 2017-07-08 23:51:57.000 189 33782.64 157.85 17092.31 88888.00 2017-07-08 23:51:58.000 189 33782.66 157.85 17092.31 88888.00 2017-07-08 23:51:59.000 189 33782.67 157.81 17092.29 88888.00 2017-07-08 23:52:00.000 189 33782.70 157.83 17092.29 37860.99 2017-07-08 23:52:01.000 189 33782.69 157.87 17092.31 88888.00 2017-07-08 23:52:02.000 189 33782.67 157.80 17092.36 88888.00 2017-07-08 23:52:03.000 189 33782.65 157.76 17092.40 88888.00 2017-07-08 23:52:04.000 189 33782.67 157.76 17092.37 88888.00 2017-07-08 23:52:05.000 189 33782.64 157.76 17092.37 37860.86 2017-07-08 23:52:06.000 189 33782.66 157.79 17092.38 88888.00 2017-07-08 23:52:07.000 189 33782.65 157.80 17092.37 88888.00 2017-07-08 23:52:08.000 189 33782.66 157.84 17092.36 88888.00 2017-07-08 23:52:09.000 189 33782.68 157.82 17092.30 88888.00 2017-07-08 23:52:10.000 189 33782.73 157.84 17092.34 37860.90 2017-07-08 23:52:11.000 189 33782.75 157.86 17092.34 88888.00 2017-07-08 23:52:12.000 189 33782.74 157.86 17092.27 88888.00 2017-07-08 23:52:13.000 189 33782.74 157.88 17092.24 88888.00 2017-07-08 23:52:14.000 189 33782.71 157.91 17092.25 88888.00 2017-07-08 23:52:15.000 189 33782.72 157.87 17092.25 37860.89 2017-07-08 23:52:16.000 189 33782.72 157.84 17092.28 88888.00 2017-07-08 23:52:17.000 189 33782.72 157.85 17092.30 88888.00 2017-07-08 23:52:18.000 189 33782.73 157.84 17092.33 88888.00 2017-07-08 23:52:19.000 189 33782.73 157.83 17092.32 88888.00 2017-07-08 23:52:20.000 189 33782.72 157.82 17092.30 37861.05 2017-07-08 23:52:21.000 189 33782.71 157.80 17092.31 88888.00 2017-07-08 23:52:22.000 189 33782.71 157.82 17092.31 88888.00 2017-07-08 23:52:23.000 189 33782.69 157.83 17092.30 88888.00 2017-07-08 23:52:24.000 189 33782.70 157.80 17092.28 88888.00 2017-07-08 23:52:25.000 189 33782.70 157.78 17092.29 37861.02 2017-07-08 23:52:26.000 189 33782.69 157.74 17092.30 88888.00 2017-07-08 23:52:27.000 189 33782.68 157.78 17092.32 88888.00 2017-07-08 23:52:28.000 189 33782.67 157.75 17092.29 88888.00 2017-07-08 23:52:29.000 189 33782.68 157.75 17092.27 88888.00 2017-07-08 23:52:30.000 189 33782.68 157.80 17092.29 37860.99 2017-07-08 23:52:31.000 189 33782.65 157.79 17092.27 88888.00 2017-07-08 23:52:32.000 189 33782.67 157.80 17092.27 88888.00 2017-07-08 23:52:33.000 189 33782.71 157.82 17092.31 88888.00 2017-07-08 23:52:34.000 189 33782.75 157.85 17092.28 88888.00 2017-07-08 23:52:35.000 189 33782.75 157.83 17092.27 37861.02 2017-07-08 23:52:36.000 189 33782.75 157.87 17092.32 88888.00 2017-07-08 23:52:37.000 189 33782.75 157.89 17092.33 88888.00 2017-07-08 23:52:38.000 189 33782.72 157.89 17092.39 88888.00 2017-07-08 23:52:39.000 189 33782.71 157.87 17092.35 88888.00 2017-07-08 23:52:40.000 189 33782.72 157.90 17092.32 37861.01 2017-07-08 23:52:41.000 189 33782.75 157.95 17092.34 88888.00 2017-07-08 23:52:42.000 189 33782.79 157.90 17092.35 88888.00 2017-07-08 23:52:43.000 189 33782.76 157.89 17092.34 88888.00 2017-07-08 23:52:44.000 189 33782.76 157.91 17092.36 88888.00 2017-07-08 23:52:45.000 189 33782.78 157.88 17092.34 37861.11 2017-07-08 23:52:46.000 189 33782.81 157.88 17092.32 88888.00 2017-07-08 23:52:47.000 189 33782.78 157.86 17092.28 88888.00 2017-07-08 23:52:48.000 189 33782.78 157.83 17092.27 88888.00 2017-07-08 23:52:49.000 189 33782.79 157.81 17092.25 88888.00 2017-07-08 23:52:50.000 189 33782.79 157.82 17092.22 37861.09 2017-07-08 23:52:51.000 189 33782.78 157.83 17092.25 88888.00 2017-07-08 23:52:52.000 189 33782.79 157.83 17092.27 88888.00 2017-07-08 23:52:53.000 189 33782.78 157.81 17092.30 88888.00 2017-07-08 23:52:54.000 189 33782.78 157.75 17092.33 88888.00 2017-07-08 23:52:55.000 189 33782.77 157.76 17092.27 37861.15 2017-07-08 23:52:56.000 189 33782.75 157.79 17092.29 88888.00 2017-07-08 23:52:57.000 189 33782.74 157.79 17092.26 88888.00 2017-07-08 23:52:58.000 189 33782.75 157.79 17092.25 88888.00 2017-07-08 23:52:59.000 189 33782.76 157.80 17092.23 88888.00 2017-07-08 23:53:00.000 189 33782.80 157.79 17092.24 37861.11 2017-07-08 23:53:01.000 189 33782.80 157.79 17092.22 88888.00 2017-07-08 23:53:02.000 189 33782.84 157.79 17092.25 88888.00 2017-07-08 23:53:03.000 189 33782.89 157.78 17092.26 88888.00 2017-07-08 23:53:04.000 189 33782.89 157.83 17092.29 88888.00 2017-07-08 23:53:05.000 189 33782.93 157.81 17092.27 37861.10 2017-07-08 23:53:06.000 189 33782.93 157.82 17092.26 88888.00 2017-07-08 23:53:07.000 189 33782.91 157.84 17092.30 88888.00 2017-07-08 23:53:08.000 189 33782.91 157.87 17092.29 88888.00 2017-07-08 23:53:09.000 189 33782.90 157.87 17092.27 88888.00 2017-07-08 23:53:10.000 189 33782.88 157.88 17092.29 37861.23 2017-07-08 23:53:11.000 189 33782.88 157.84 17092.30 88888.00 2017-07-08 23:53:12.000 189 33782.89 157.89 17092.30 88888.00 2017-07-08 23:53:13.000 189 33782.92 157.90 17092.28 88888.00 2017-07-08 23:53:14.000 189 33782.92 157.92 17092.25 88888.00 2017-07-08 23:53:15.000 189 33782.90 157.89 17092.26 37861.21 2017-07-08 23:53:16.000 189 33782.91 157.93 17092.23 88888.00 2017-07-08 23:53:17.000 189 33782.91 157.91 17092.26 88888.00 2017-07-08 23:53:18.000 189 33782.90 157.84 17092.25 88888.00 2017-07-08 23:53:19.000 189 33782.92 157.82 17092.23 88888.00 2017-07-08 23:53:20.000 189 33782.94 157.84 17092.24 37861.22 2017-07-08 23:53:21.000 189 33782.96 157.81 17092.24 88888.00 2017-07-08 23:53:22.000 189 33782.97 157.81 17092.23 88888.00 2017-07-08 23:53:23.000 189 33782.94 157.83 17092.23 88888.00 2017-07-08 23:53:24.000 189 33782.92 157.83 17092.22 88888.00 2017-07-08 23:53:25.000 189 33782.92 157.81 17092.22 37861.23 2017-07-08 23:53:26.000 189 33782.93 157.78 17092.19 88888.00 2017-07-08 23:53:27.000 189 33782.92 157.77 17092.23 88888.00 2017-07-08 23:53:28.000 189 33782.88 157.79 17092.24 88888.00 2017-07-08 23:53:29.000 189 33782.91 157.80 17092.25 88888.00 2017-07-08 23:53:30.000 189 33782.98 157.82 17092.26 37861.33 2017-07-08 23:53:31.000 189 33782.96 157.81 17092.25 88888.00 2017-07-08 23:53:32.000 189 33782.96 157.84 17092.22 88888.00 2017-07-08 23:53:33.000 189 33782.94 157.83 17092.26 88888.00 2017-07-08 23:53:34.000 189 33782.93 157.85 17092.25 88888.00 2017-07-08 23:53:35.000 189 33782.91 157.81 17092.26 37861.21 2017-07-08 23:53:36.000 189 33782.93 157.82 17092.23 88888.00 2017-07-08 23:53:37.000 189 33782.94 157.81 17092.19 88888.00 2017-07-08 23:53:38.000 189 33782.97 157.81 17092.22 88888.00 2017-07-08 23:53:39.000 189 33782.98 157.83 17092.22 88888.00 2017-07-08 23:53:40.000 189 33782.98 157.76 17092.24 37861.24 2017-07-08 23:53:41.000 189 33782.98 157.75 17092.23 88888.00 2017-07-08 23:53:42.000 189 33783.00 157.80 17092.24 88888.00 2017-07-08 23:53:43.000 189 33783.00 157.82 17092.25 88888.00 2017-07-08 23:53:44.000 189 33783.01 157.81 17092.24 88888.00 2017-07-08 23:53:45.000 189 33783.01 157.81 17092.27 37861.26 2017-07-08 23:53:46.000 189 33782.98 157.78 17092.23 88888.00 2017-07-08 23:53:47.000 189 33782.97 157.79 17092.25 88888.00 2017-07-08 23:53:48.000 189 33782.94 157.82 17092.22 88888.00 2017-07-08 23:53:49.000 189 33782.96 157.86 17092.22 88888.00 2017-07-08 23:53:50.000 189 33782.97 157.83 17092.24 37861.30 2017-07-08 23:53:51.000 189 33782.96 157.79 17092.21 88888.00 2017-07-08 23:53:52.000 189 33782.98 157.79 17092.19 88888.00 2017-07-08 23:53:53.000 189 33782.97 157.81 17092.19 88888.00 2017-07-08 23:53:54.000 189 33782.96 157.82 17092.20 88888.00 2017-07-08 23:53:55.000 189 33782.98 157.83 17092.18 37861.32 2017-07-08 23:53:56.000 189 33782.97 157.85 17092.17 88888.00 2017-07-08 23:53:57.000 189 33782.97 157.79 17092.20 88888.00 2017-07-08 23:53:58.000 189 33782.98 157.74 17092.21 88888.00 2017-07-08 23:53:59.000 189 33782.98 157.78 17092.24 88888.00 2017-07-08 23:54:00.000 189 33782.97 157.81 17092.24 37861.25 2017-07-08 23:54:01.000 189 33782.98 157.81 17092.24 88888.00 2017-07-08 23:54:02.000 189 33782.99 157.82 17092.28 88888.00 2017-07-08 23:54:03.000 189 33783.01 157.78 17092.26 88888.00 2017-07-08 23:54:04.000 189 33783.03 157.81 17092.24 88888.00 2017-07-08 23:54:05.000 189 33783.05 157.83 17092.24 37861.34 2017-07-08 23:54:06.000 189 33783.05 157.82 17092.22 88888.00 2017-07-08 23:54:07.000 189 33783.02 157.83 17092.26 88888.00 2017-07-08 23:54:08.000 189 33783.03 157.83 17092.27 88888.00 2017-07-08 23:54:09.000 189 33783.06 157.83 17092.27 88888.00 2017-07-08 23:54:10.000 189 33783.08 157.87 17092.24 37861.42 2017-07-08 23:54:11.000 189 33783.05 157.87 17092.23 88888.00 2017-07-08 23:54:12.000 189 33783.03 157.85 17092.25 88888.00 2017-07-08 23:54:13.000 189 33783.04 157.84 17092.25 88888.00 2017-07-08 23:54:14.000 189 33783.05 157.83 17092.28 88888.00 2017-07-08 23:54:15.000 189 33783.03 157.82 17092.26 37861.45 2017-07-08 23:54:16.000 189 33783.03 157.83 17092.24 88888.00 2017-07-08 23:54:17.000 189 33783.05 157.85 17092.26 88888.00 2017-07-08 23:54:18.000 189 33783.08 157.85 17092.25 88888.00 2017-07-08 23:54:19.000 189 33783.11 157.79 17092.25 88888.00 2017-07-08 23:54:20.000 189 33783.16 157.82 17092.24 37861.43 2017-07-08 23:54:21.000 189 33783.20 157.78 17092.25 88888.00 2017-07-08 23:54:22.000 189 33783.19 157.80 17092.27 88888.00 2017-07-08 23:54:23.000 189 33783.17 157.81 17092.23 88888.00 2017-07-08 23:54:24.000 189 33783.18 157.82 17092.20 88888.00 2017-07-08 23:54:25.000 189 33783.20 157.79 17092.24 37861.42 2017-07-08 23:54:26.000 189 33783.16 157.81 17092.23 88888.00 2017-07-08 23:54:27.000 189 33783.18 157.84 17092.23 88888.00 2017-07-08 23:54:28.000 189 33783.24 157.81 17092.26 88888.00 2017-07-08 23:54:29.000 189 33783.22 157.81 17092.25 88888.00 2017-07-08 23:54:30.000 189 33783.24 157.82 17092.26 37861.38 2017-07-08 23:54:31.000 189 33783.25 157.78 17092.22 88888.00 2017-07-08 23:54:32.000 189 33783.29 157.83 17092.22 88888.00 2017-07-08 23:54:33.000 189 33783.30 157.81 17092.21 88888.00 2017-07-08 23:54:34.000 189 33783.28 157.82 17092.22 88888.00 2017-07-08 23:54:35.000 189 33783.34 157.85 17092.25 37861.49 2017-07-08 23:54:36.000 189 33783.38 157.85 17092.24 88888.00 2017-07-08 23:54:37.000 189 33783.35 157.82 17092.27 88888.00 2017-07-08 23:54:38.000 189 33783.35 157.82 17092.31 88888.00 2017-07-08 23:54:39.000 189 33783.33 157.81 17092.26 88888.00 2017-07-08 23:54:40.000 189 33783.37 157.84 17092.25 37861.56 2017-07-08 23:54:41.000 189 33783.35 157.82 17092.28 88888.00 2017-07-08 23:54:42.000 189 33783.39 157.86 17092.25 88888.00 2017-07-08 23:54:43.000 189 33783.40 157.83 17092.26 88888.00 2017-07-08 23:54:44.000 189 33783.43 157.80 17092.28 88888.00 2017-07-08 23:54:45.000 189 33783.43 157.80 17092.27 37861.56 2017-07-08 23:54:46.000 189 33783.41 157.79 17092.24 88888.00 2017-07-08 23:54:47.000 189 33783.41 157.82 17092.24 88888.00 2017-07-08 23:54:48.000 189 33783.43 157.86 17092.20 88888.00 2017-07-08 23:54:49.000 189 33783.43 157.91 17092.25 88888.00 2017-07-08 23:54:50.000 189 33783.42 157.87 17092.24 37861.71 2017-07-08 23:54:51.000 189 33783.42 157.87 17092.21 88888.00 2017-07-08 23:54:52.000 189 33783.43 157.83 17092.20 88888.00 2017-07-08 23:54:53.000 189 33783.45 157.87 17092.22 88888.00 2017-07-08 23:54:54.000 189 33783.47 157.86 17092.22 88888.00 2017-07-08 23:54:55.000 189 33783.49 157.87 17092.17 37861.74 2017-07-08 23:54:56.000 189 33783.52 157.88 17092.18 88888.00 2017-07-08 23:54:57.000 189 33783.56 157.91 17092.17 88888.00 2017-07-08 23:54:58.000 189 33783.55 157.86 17092.17 88888.00 2017-07-08 23:54:59.000 189 33783.59 157.88 17092.20 88888.00 2017-07-08 23:55:00.000 189 33783.62 157.89 17092.21 37861.72 2017-07-08 23:55:01.000 189 33783.64 157.86 17092.22 88888.00 2017-07-08 23:55:02.000 189 33783.59 157.83 17092.22 88888.00 2017-07-08 23:55:03.000 189 33783.63 157.80 17092.22 88888.00 2017-07-08 23:55:04.000 189 33783.65 157.86 17092.25 88888.00 2017-07-08 23:55:05.000 189 33783.63 157.89 17092.24 37861.83 2017-07-08 23:55:06.000 189 33783.64 157.88 17092.26 88888.00 2017-07-08 23:55:07.000 189 33783.63 157.83 17092.23 88888.00 2017-07-08 23:55:08.000 189 33783.63 157.83 17092.21 88888.00 2017-07-08 23:55:09.000 189 33783.67 157.87 17092.25 88888.00 2017-07-08 23:55:10.000 189 33783.67 157.90 17092.20 37861.87 2017-07-08 23:55:11.000 189 33783.67 157.93 17092.21 88888.00 2017-07-08 23:55:12.000 189 33783.71 157.92 17092.23 88888.00 2017-07-08 23:55:13.000 189 33783.71 157.94 17092.24 88888.00 2017-07-08 23:55:14.000 189 33783.71 157.92 17092.25 88888.00 2017-07-08 23:55:15.000 189 33783.68 157.91 17092.22 37861.84 2017-07-08 23:55:16.000 189 33783.71 157.96 17092.26 88888.00 2017-07-08 23:55:17.000 189 33783.73 157.92 17092.25 88888.00 2017-07-08 23:55:18.000 189 33783.73 157.95 17092.28 88888.00 2017-07-08 23:55:19.000 189 33783.75 157.96 17092.24 88888.00 2017-07-08 23:55:20.000 189 33783.76 157.92 17092.26 37861.84 2017-07-08 23:55:21.000 189 33783.79 157.92 17092.24 88888.00 2017-07-08 23:55:22.000 189 33783.81 157.92 17092.25 88888.00 2017-07-08 23:55:23.000 189 33783.81 157.96 17092.27 88888.00 2017-07-08 23:55:24.000 189 33783.82 157.98 17092.27 88888.00 2017-07-08 23:55:25.000 189 33783.82 157.99 17092.25 37862.00 2017-07-08 23:55:26.000 189 33783.81 157.98 17092.23 88888.00 2017-07-08 23:55:27.000 189 33783.80 157.97 17092.25 88888.00 2017-07-08 23:55:28.000 189 33783.81 157.99 17092.24 88888.00 2017-07-08 23:55:29.000 189 33783.79 157.98 17092.27 88888.00 2017-07-08 23:55:30.000 189 33783.80 157.96 17092.29 37861.93 2017-07-08 23:55:31.000 189 33783.82 157.99 17092.31 88888.00 2017-07-08 23:55:32.000 189 33783.80 158.01 17092.26 88888.00 2017-07-08 23:55:33.000 189 33783.80 157.99 17092.26 88888.00 2017-07-08 23:55:34.000 189 33783.81 158.01 17092.24 88888.00 2017-07-08 23:55:35.000 189 33783.82 157.94 17092.25 37861.98 2017-07-08 23:55:36.000 189 33783.79 157.95 17092.22 88888.00 2017-07-08 23:55:37.000 189 33783.79 157.93 17092.22 88888.00 2017-07-08 23:55:38.000 189 33783.79 157.95 17092.22 88888.00 2017-07-08 23:55:39.000 189 33783.79 157.99 17092.19 88888.00 2017-07-08 23:55:40.000 189 33783.76 157.97 17092.19 37862.01 2017-07-08 23:55:41.000 189 33783.78 157.95 17092.19 88888.00 2017-07-08 23:55:42.000 189 33783.80 157.99 17092.16 88888.00 2017-07-08 23:55:43.000 189 33783.79 157.97 17092.14 88888.00 2017-07-08 23:55:44.000 189 33783.78 157.96 17092.14 88888.00 2017-07-08 23:55:45.000 189 33783.77 157.96 17092.17 37861.98 2017-07-08 23:55:46.000 189 33783.81 157.93 17092.18 88888.00 2017-07-08 23:55:47.000 189 33783.79 157.91 17092.13 88888.00 2017-07-08 23:55:48.000 189 33783.80 157.91 17092.15 88888.00 2017-07-08 23:55:49.000 189 33783.81 157.93 17092.14 88888.00 2017-07-08 23:55:50.000 189 33783.86 157.93 17092.16 37861.95 2017-07-08 23:55:51.000 189 33783.84 157.91 17092.14 88888.00 2017-07-08 23:55:52.000 189 33783.84 157.95 17092.18 88888.00 2017-07-08 23:55:53.000 189 33783.80 157.96 17092.20 88888.00 2017-07-08 23:55:54.000 189 33783.81 157.95 17092.17 88888.00 2017-07-08 23:55:55.000 189 33783.85 157.98 17092.13 37862.02 2017-07-08 23:55:56.000 189 33783.86 157.98 17092.15 88888.00 2017-07-08 23:55:57.000 189 33783.88 157.99 17092.17 88888.00 2017-07-08 23:55:58.000 189 33783.86 157.99 17092.18 88888.00 2017-07-08 23:55:59.000 189 33783.86 157.96 17092.23 88888.00 2017-07-08 23:56:00.000 189 33783.89 157.94 17092.19 37861.95 2017-07-08 23:56:01.000 189 33783.89 157.96 17092.17 88888.00 2017-07-08 23:56:02.000 189 33783.93 157.98 17092.19 88888.00 2017-07-08 23:56:03.000 189 33783.90 158.00 17092.15 88888.00 2017-07-08 23:56:04.000 189 33783.85 157.99 17092.12 88888.00 2017-07-08 23:56:05.000 189 33783.83 158.01 17092.13 37861.97 2017-07-08 23:56:06.000 189 33783.84 158.03 17092.16 88888.00 2017-07-08 23:56:07.000 189 33783.83 158.00 17092.12 88888.00 2017-07-08 23:56:08.000 189 33783.81 158.00 17092.08 88888.00 2017-07-08 23:56:09.000 189 33783.80 157.99 17092.10 88888.00 2017-07-08 23:56:10.000 189 33783.84 157.98 17092.12 37862.02 2017-07-08 23:56:11.000 189 33783.84 158.00 17092.14 88888.00 2017-07-08 23:56:12.000 189 33783.85 157.95 17092.15 88888.00 2017-07-08 23:56:13.000 189 33783.86 157.94 17092.12 88888.00 2017-07-08 23:56:14.000 189 33783.84 157.93 17092.08 88888.00 2017-07-08 23:56:15.000 189 33783.85 157.94 17092.10 37862.01 2017-07-08 23:56:16.000 189 33783.88 157.93 17092.13 88888.00 2017-07-08 23:56:17.000 189 33783.90 157.93 17092.09 88888.00 2017-07-08 23:56:18.000 189 33783.89 157.91 17092.13 88888.00 2017-07-08 23:56:19.000 189 33783.85 157.90 17092.14 88888.00 2017-07-08 23:56:20.000 189 33783.86 157.90 17092.13 37861.98 2017-07-08 23:56:21.000 189 33783.91 157.93 17092.13 88888.00 2017-07-08 23:56:22.000 189 33783.94 157.91 17092.12 88888.00 2017-07-08 23:56:23.000 189 33783.91 157.89 17092.13 88888.00 2017-07-08 23:56:24.000 189 33783.88 157.93 17092.17 88888.00 2017-07-08 23:56:25.000 189 33783.85 157.94 17092.18 37862.13 2017-07-08 23:56:26.000 189 33783.84 157.99 17092.17 88888.00 2017-07-08 23:56:27.000 189 33783.84 158.00 17092.16 88888.00 2017-07-08 23:56:28.000 189 33783.84 157.97 17092.11 88888.00 2017-07-08 23:56:29.000 189 33783.86 157.95 17092.10 88888.00 2017-07-08 23:56:30.000 189 33783.86 157.98 17092.08 37862.04 2017-07-08 23:56:31.000 189 33783.85 158.01 17092.15 88888.00 2017-07-08 23:56:32.000 189 33783.88 158.01 17092.13 88888.00 2017-07-08 23:56:33.000 189 33783.89 157.96 17092.09 88888.00 2017-07-08 23:56:34.000 189 33783.88 157.95 17092.11 88888.00 2017-07-08 23:56:35.000 189 33783.88 157.93 17092.14 37862.12 2017-07-08 23:56:36.000 189 33783.88 157.91 17092.14 88888.00 2017-07-08 23:56:37.000 189 33783.88 157.89 17092.08 88888.00 2017-07-08 23:56:38.000 189 33783.87 157.93 17092.10 88888.00 2017-07-08 23:56:39.000 189 33783.89 157.92 17092.13 88888.00 2017-07-08 23:56:40.000 189 33783.89 157.89 17092.13 37862.06 2017-07-08 23:56:41.000 189 33783.87 157.88 17092.12 88888.00 2017-07-08 23:56:42.000 189 33783.87 157.91 17092.13 88888.00 2017-07-08 23:56:43.000 189 33783.88 157.91 17092.11 88888.00 2017-07-08 23:56:44.000 189 33783.89 157.88 17092.13 88888.00 2017-07-08 23:56:45.000 189 33783.88 157.90 17092.14 37861.98 2017-07-08 23:56:46.000 189 33783.86 157.87 17092.11 88888.00 2017-07-08 23:56:47.000 189 33783.87 157.83 17092.12 88888.00 2017-07-08 23:56:48.000 189 33783.84 157.84 17092.11 88888.00 2017-07-08 23:56:49.000 189 33783.85 157.85 17092.08 88888.00 2017-07-08 23:56:50.000 189 33783.88 157.83 17092.10 37862.10 2017-07-08 23:56:51.000 189 33783.90 157.79 17092.08 88888.00 2017-07-08 23:56:52.000 189 33783.88 157.81 17092.10 88888.00 2017-07-08 23:56:53.000 189 33783.91 157.83 17092.11 88888.00 2017-07-08 23:56:54.000 189 33783.90 157.87 17092.07 88888.00 2017-07-08 23:56:55.000 189 33783.91 157.87 17092.11 37862.06 2017-07-08 23:56:56.000 189 33783.90 157.88 17092.13 88888.00 2017-07-08 23:56:57.000 189 33783.90 157.88 17092.11 88888.00 2017-07-08 23:56:58.000 189 33783.88 157.87 17092.12 88888.00 2017-07-08 23:56:59.000 189 33783.86 157.88 17092.12 88888.00 2017-07-08 23:57:00.000 189 33783.87 157.88 17092.13 37862.03 2017-07-08 23:57:01.000 189 33783.88 157.91 17092.14 88888.00 2017-07-08 23:57:02.000 189 33783.88 157.93 17092.14 88888.00 2017-07-08 23:57:03.000 189 33783.89 157.94 17092.13 88888.00 2017-07-08 23:57:04.000 189 33783.87 157.97 17092.12 88888.00 2017-07-08 23:57:05.000 189 33783.91 157.99 17092.09 37862.12 2017-07-08 23:57:06.000 189 33783.95 157.98 17092.10 88888.00 2017-07-08 23:57:07.000 189 33783.94 157.97 17092.08 88888.00 2017-07-08 23:57:08.000 189 33783.91 157.97 17092.06 88888.00 2017-07-08 23:57:09.000 189 33783.91 157.97 17092.09 88888.00 2017-07-08 23:57:10.000 189 33783.92 157.97 17092.12 37862.17 2017-07-08 23:57:11.000 189 33783.96 157.95 17092.13 88888.00 2017-07-08 23:57:12.000 189 33783.94 157.94 17092.11 88888.00 2017-07-08 23:57:13.000 189 33783.96 157.95 17092.09 88888.00 2017-07-08 23:57:14.000 189 33783.94 157.90 17092.09 88888.00 2017-07-08 23:57:15.000 189 33783.92 157.90 17092.09 37862.11 2017-07-08 23:57:16.000 189 33783.96 157.91 17092.10 88888.00 2017-07-08 23:57:17.000 189 33783.94 157.93 17092.11 88888.00 2017-07-08 23:57:18.000 189 33783.93 157.91 17092.12 88888.00 2017-07-08 23:57:19.000 189 33783.93 157.99 17092.15 88888.00 2017-07-08 23:57:20.000 189 33783.98 158.02 17092.16 37862.15 2017-07-08 23:57:21.000 189 33784.00 158.02 17092.16 88888.00 2017-07-08 23:57:22.000 189 33783.98 158.00 17092.16 88888.00 2017-07-08 23:57:23.000 189 33783.98 158.02 17092.20 88888.00 2017-07-08 23:57:24.000 189 33783.98 158.03 17092.19 88888.00 2017-07-08 23:57:25.000 189 33784.00 157.98 17092.18 37862.13 2017-07-08 23:57:26.000 189 33783.99 157.98 17092.18 88888.00 2017-07-08 23:57:27.000 189 33783.98 157.99 17092.19 88888.00 2017-07-08 23:57:28.000 189 33784.00 157.96 17092.17 88888.00 2017-07-08 23:57:29.000 189 33783.98 157.96 17092.16 88888.00 2017-07-08 23:57:30.000 189 33784.00 157.96 17092.20 37862.20 2017-07-08 23:57:31.000 189 33784.03 157.96 17092.27 88888.00 2017-07-08 23:57:32.000 189 33784.03 157.95 17092.29 88888.00 2017-07-08 23:57:33.000 189 33784.04 157.93 17092.22 88888.00 2017-07-08 23:57:34.000 189 33784.03 157.94 17092.23 88888.00 2017-07-08 23:57:35.000 189 33784.03 157.95 17092.24 37862.09 2017-07-08 23:57:36.000 189 33784.07 157.95 17092.19 88888.00 2017-07-08 23:57:37.000 189 33784.08 157.94 17092.20 88888.00 2017-07-08 23:57:38.000 189 33784.11 157.93 17092.21 88888.00 2017-07-08 23:57:39.000 189 33784.14 157.96 17092.21 88888.00 2017-07-08 23:57:40.000 189 33784.14 157.97 17092.17 37862.25 2017-07-08 23:57:41.000 189 33784.14 157.95 17092.18 88888.00 2017-07-08 23:57:42.000 189 33784.12 157.96 17092.18 88888.00 2017-07-08 23:57:43.000 189 33784.11 157.98 17092.19 88888.00 2017-07-08 23:57:44.000 189 33784.13 157.97 17092.20 88888.00 2017-07-08 23:57:45.000 189 33784.16 157.97 17092.22 37862.39 2017-07-08 23:57:46.000 189 33784.17 157.96 17092.23 88888.00 2017-07-08 23:57:47.000 189 33784.14 157.94 17092.20 88888.00 2017-07-08 23:57:48.000 189 33784.12 157.92 17092.19 88888.00 2017-07-08 23:57:49.000 189 33784.12 157.96 17092.18 88888.00 2017-07-08 23:57:50.000 189 33784.16 157.94 17092.20 37862.34 2017-07-08 23:57:51.000 189 33784.19 157.92 17092.21 88888.00 2017-07-08 23:57:52.000 189 33784.17 157.93 17092.18 88888.00 2017-07-08 23:57:53.000 189 33784.11 157.96 17092.17 88888.00 2017-07-08 23:57:54.000 189 33784.12 158.02 17092.15 88888.00 2017-07-08 23:57:55.000 189 33784.14 158.01 17092.15 37862.31 2017-07-08 23:57:56.000 189 33784.15 157.99 17092.14 88888.00 2017-07-08 23:57:57.000 189 33784.19 158.00 17092.14 88888.00 2017-07-08 23:57:58.000 189 33784.20 157.99 17092.14 88888.00 2017-07-08 23:57:59.000 189 33784.19 157.95 17092.14 88888.00 2017-07-08 23:58:00.000 189 33784.21 157.95 17092.15 37862.21 2017-07-08 23:58:01.000 189 33784.20 157.95 17092.15 88888.00 2017-07-08 23:58:02.000 189 33784.19 157.94 17092.12 88888.00 2017-07-08 23:58:03.000 189 33784.21 157.94 17092.13 88888.00 2017-07-08 23:58:04.000 189 33784.21 157.94 17092.17 88888.00 2017-07-08 23:58:05.000 189 33784.21 157.92 17092.20 37862.28 2017-07-08 23:58:06.000 189 33784.18 157.90 17092.21 88888.00 2017-07-08 23:58:07.000 189 33784.20 157.91 17092.20 88888.00 2017-07-08 23:58:08.000 189 33784.25 157.96 17092.25 88888.00 2017-07-08 23:58:09.000 189 33784.23 157.91 17092.21 88888.00 2017-07-08 23:58:10.000 189 33784.21 157.92 17092.21 37862.35 2017-07-08 23:58:11.000 189 33784.23 157.99 17092.22 88888.00 2017-07-08 23:58:12.000 189 33784.28 157.99 17092.21 88888.00 2017-07-08 23:58:13.000 189 33784.30 157.95 17092.19 88888.00 2017-07-08 23:58:14.000 189 33784.30 157.97 17092.20 88888.00 2017-07-08 23:58:15.000 189 33784.29 157.98 17092.20 37862.30 2017-07-08 23:58:16.000 189 33784.27 157.94 17092.25 88888.00 2017-07-08 23:58:17.000 189 33784.26 157.97 17092.26 88888.00 2017-07-08 23:58:18.000 189 33784.25 158.00 17092.26 88888.00 2017-07-08 23:58:19.000 189 33784.27 157.97 17092.24 88888.00 2017-07-08 23:58:20.000 189 33784.25 157.92 17092.26 37862.36 2017-07-08 23:58:21.000 189 33784.26 157.89 17092.22 88888.00 2017-07-08 23:58:22.000 189 33784.26 157.87 17092.19 88888.00 2017-07-08 23:58:23.000 189 33784.24 157.88 17092.15 88888.00 2017-07-08 23:58:24.000 189 33784.25 157.88 17092.21 88888.00 2017-07-08 23:58:25.000 189 33784.26 157.84 17092.25 37862.41 2017-07-08 23:58:26.000 189 33784.27 157.88 17092.27 88888.00 2017-07-08 23:58:27.000 189 33784.26 157.88 17092.26 88888.00 2017-07-08 23:58:28.000 189 33784.27 157.87 17092.29 88888.00 2017-07-08 23:58:29.000 189 33784.30 157.86 17092.26 88888.00 2017-07-08 23:58:30.000 189 33784.30 157.86 17092.24 37862.39 2017-07-08 23:58:31.000 189 33784.28 157.84 17092.22 88888.00 2017-07-08 23:58:32.000 189 33784.21 157.81 17092.22 88888.00 2017-07-08 23:58:33.000 189 33784.22 157.81 17092.25 88888.00 2017-07-08 23:58:34.000 189 33784.24 157.84 17092.28 88888.00 2017-07-08 23:58:35.000 189 33784.24 157.87 17092.28 37862.39 2017-07-08 23:58:36.000 189 33784.24 157.86 17092.30 88888.00 2017-07-08 23:58:37.000 189 33784.23 157.86 17092.35 88888.00 2017-07-08 23:58:38.000 189 33784.22 157.86 17092.35 88888.00 2017-07-08 23:58:39.000 189 33784.24 157.87 17092.26 88888.00 2017-07-08 23:58:40.000 189 33784.24 157.86 17092.23 37862.41 2017-07-08 23:58:41.000 189 33784.26 157.82 17092.23 88888.00 2017-07-08 23:58:42.000 189 33784.28 157.83 17092.24 88888.00 2017-07-08 23:58:43.000 189 33784.26 157.85 17092.21 88888.00 2017-07-08 23:58:44.000 189 33784.27 157.86 17092.20 88888.00 2017-07-08 23:58:45.000 189 33784.28 157.83 17092.19 37862.41 2017-07-08 23:58:46.000 189 33784.28 157.83 17092.15 88888.00 2017-07-08 23:58:47.000 189 33784.26 157.86 17092.16 88888.00 2017-07-08 23:58:48.000 189 33784.24 157.86 17092.23 88888.00 2017-07-08 23:58:49.000 189 33784.24 157.78 17092.17 88888.00 2017-07-08 23:58:50.000 189 33784.29 157.78 17092.18 37862.31 2017-07-08 23:58:51.000 189 33784.32 157.78 17092.18 88888.00 2017-07-08 23:58:52.000 189 33784.32 157.76 17092.18 88888.00 2017-07-08 23:58:53.000 189 33784.31 157.77 17092.22 88888.00 2017-07-08 23:58:54.000 189 33784.29 157.74 17092.22 88888.00 2017-07-08 23:58:55.000 189 33784.32 157.75 17092.22 37862.47 2017-07-08 23:58:56.000 189 33784.32 157.76 17092.22 88888.00 2017-07-08 23:58:57.000 189 33784.29 157.79 17092.26 88888.00 2017-07-08 23:58:58.000 189 33784.29 157.80 17092.28 88888.00 2017-07-08 23:58:59.000 189 33784.28 157.83 17092.25 88888.00 2017-07-08 23:59:00.000 189 33784.26 157.82 17092.21 37862.36 2017-07-08 23:59:01.000 189 33784.24 157.81 17092.23 88888.00 2017-07-08 23:59:02.000 189 33784.24 157.81 17092.18 88888.00 2017-07-08 23:59:03.000 189 33784.25 157.79 17092.20 88888.00 2017-07-08 23:59:04.000 189 33784.27 157.79 17092.18 88888.00 2017-07-08 23:59:05.000 189 33784.23 157.81 17092.20 37862.41 2017-07-08 23:59:06.000 189 33784.28 157.81 17092.22 88888.00 2017-07-08 23:59:07.000 189 33784.32 157.81 17092.25 88888.00 2017-07-08 23:59:08.000 189 33784.34 157.84 17092.26 88888.00 2017-07-08 23:59:09.000 189 33784.31 157.81 17092.25 88888.00 2017-07-08 23:59:10.000 189 33784.29 157.81 17092.21 37862.51 2017-07-08 23:59:11.000 189 33784.32 157.81 17092.25 88888.00 2017-07-08 23:59:12.000 189 33784.33 157.79 17092.21 88888.00 2017-07-08 23:59:13.000 189 33784.29 157.79 17092.25 88888.00 2017-07-08 23:59:14.000 189 33784.23 157.82 17092.25 88888.00 2017-07-08 23:59:15.000 189 33784.29 157.85 17092.25 37862.47 2017-07-08 23:59:16.000 189 33784.31 157.90 17092.27 88888.00 2017-07-08 23:59:17.000 189 33784.31 157.91 17092.23 88888.00 2017-07-08 23:59:18.000 189 33784.25 157.88 17092.24 88888.00 2017-07-08 23:59:19.000 189 33784.22 157.89 17092.28 88888.00 2017-07-08 23:59:20.000 189 33784.27 157.91 17092.30 37862.45 2017-07-08 23:59:21.000 189 33784.27 157.87 17092.26 88888.00 2017-07-08 23:59:22.000 189 33784.26 157.84 17092.26 88888.00 2017-07-08 23:59:23.000 189 33784.26 157.82 17092.21 88888.00 2017-07-08 23:59:24.000 189 33784.26 157.84 17092.22 88888.00 2017-07-08 23:59:25.000 189 33784.27 157.87 17092.21 37862.42 2017-07-08 23:59:26.000 189 33784.24 157.86 17092.19 88888.00 2017-07-08 23:59:27.000 189 33784.24 157.87 17092.17 88888.00 2017-07-08 23:59:28.000 189 33784.27 157.87 17092.17 88888.00 2017-07-08 23:59:29.000 189 33784.29 157.86 17092.19 88888.00 2017-07-08 23:59:30.000 189 33784.25 157.79 17092.22 37862.60 2017-07-08 23:59:31.000 189 33784.24 157.77 17092.23 88888.00 2017-07-08 23:59:32.000 189 33784.25 157.81 17092.21 88888.00 2017-07-08 23:59:33.000 189 33784.27 157.82 17092.22 88888.00 2017-07-08 23:59:34.000 189 33784.25 157.83 17092.23 88888.00 2017-07-08 23:59:35.000 189 33784.26 157.82 17092.21 37862.38 2017-07-08 23:59:36.000 189 33784.27 157.88 17092.23 88888.00 2017-07-08 23:59:37.000 189 33784.28 157.85 17092.23 88888.00 2017-07-08 23:59:38.000 189 33784.29 157.83 17092.25 88888.00 2017-07-08 23:59:39.000 189 33784.29 157.83 17092.23 88888.00 2017-07-08 23:59:40.000 189 33784.25 157.85 17092.22 37862.50 2017-07-08 23:59:41.000 189 33784.24 157.83 17092.22 88888.00 2017-07-08 23:59:42.000 189 33784.26 157.83 17092.18 88888.00 2017-07-08 23:59:43.000 189 33784.27 157.81 17092.15 88888.00 2017-07-08 23:59:44.000 189 33784.29 157.78 17092.16 88888.00 2017-07-08 23:59:45.000 189 33784.28 157.80 17092.20 37862.52 2017-07-08 23:59:46.000 189 33784.30 157.79 17092.23 88888.00 2017-07-08 23:59:47.000 189 33784.32 157.76 17092.23 88888.00 2017-07-08 23:59:48.000 189 33784.25 157.80 17092.24 88888.00 2017-07-08 23:59:49.000 189 33784.27 157.78 17092.20 88888.00 2017-07-08 23:59:50.000 189 33784.31 157.77 17092.23 37862.46 2017-07-08 23:59:51.000 189 33784.31 157.79 17092.25 88888.00 2017-07-08 23:59:52.000 189 33784.32 157.76 17092.26 88888.00 2017-07-08 23:59:53.000 189 33784.30 157.78 17092.25 88888.00 2017-07-08 23:59:54.000 189 33784.29 157.78 17092.26 88888.00 2017-07-08 23:59:55.000 189 33784.29 157.78 17092.28 37862.47 2017-07-08 23:59:56.000 189 33784.30 157.80 17092.28 88888.00 2017-07-08 23:59:57.000 189 33784.33 157.82 17092.21 88888.00 2017-07-08 23:59:58.000 189 33784.35 157.82 17092.22 88888.00 2017-07-08 23:59:59.000 189 33784.32 157.80 17092.25 88888.00